S&P 500
2583.14
+4.29 +0.17%
Dow Indu
23456.49
+98.25 +0.42%
Nasdaq
6791.43
+8.64 +0.13%
Crude Oil
56.20
-0.51 -0.90%
Gold
1285.965
-5.625 -0.44%
Euro
1.174690
+0.001040 +0.09%
US Dollar
94.032
+0.055 +0.06%
Weak

S&P NIFTY 50 INDEX (E-MINI) (CME:MNF)

Chicago Mercantile Exchange (CME)Indexes › S&P NIFTY 50 INDEX (E-MINI) (MNF)
MarketContractOpenHighLowLastChangePctTime
MNF.X17.ENov 2017 (E)10310.010339.010279.010334.0+15.5+0.15%11:56
MNF.Z17.EDec 2017 (E)10328.510328.510328.510328.5+25.5+0.25%set 16:01
MNF.F18.EJan 2018 (E)10338.510338.510338.510338.5+25.5+0.25%set 16:01
MNF.H18.EMar 2018 (E)10368.510368.510368.510368.5+25.5+0.25%set 16:01
MNF.M18.EJun 2018 (E)10408.510408.510408.510408.5+25.5+0.24%set 16:01
MNF.U18.ESep 2018 (E)10448.510448.510448.510448.5+25.5+0.24%set 16:01
MNF.X17:F18.ENov 2017/Jan 2018 Spread2020202000.00%set 14:03
MNF.X17:Z17.ENov 2017/Dec 2017 Spread1010101000.00%set 14:03
MNF.Z17:H18.EDec 2017/Mar 2018 Spread4040404000.00%set 14:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.