S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.88
+0.98 +2.01%
Gold
1266.965
+9.860 +0.78%
Euro
1.118250
-0.001045 -0.09%
US Dollar
97.409
+0.214 +0.22%
Strong

S&P NIFTY 50 INDEX (E-MINI) (CME:MNF)

Chicago Mercantile Exchange (CME)Indexes › S&P NIFTY 50 INDEX (E-MINI) (MNF)
MarketContractOpenHighLowLastChangePctTime
MNF.K17.EMay 2017 (E)9386.009458.509385.509509.75+130.75+1.37%set 09:15
MNF.M17.EJun 2017 (E)9490.09590.59474.09573.0+96.5+1.02%set 05:50
MNF.N17.EJul 2017 (E)9593.09593.09593.09593.0+96.5+1.02%set 16:01
MNF.U17.ESep 2017 (E)9613.09613.09613.09613.0+96.5+1.01%set 16:01
MNF.Z17.EDec 2017 (E)9653.09653.09653.09653.0+96.5+1.01%set 16:01
MNF.H18.EMar 2018 (E)9693.09693.09693.09693.0+96.5+1.01%set 16:01
MNF.K17:N17.EMay 2017/Jul 2017 Spread4040404000.00%set 19:21
MNF.K17:M17.EMay 2017/Jun 2017 Spread2020202000.00%set 19:21
MNF.M17:U17.EJun 2017/Sep 2017 Spread4040404000.00%set 19:30
MNF.M17:N17.EJun 2017/Jul 2017 Spread2020202000.00%set 19:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.