S&P 500
2498.34
+1.68 +0.07%
Dow Indu
22307.44
+11.35 +0.05%
Nasdaq
6374.92
+4.33 +0.07%
Crude Oil
51.94
-0.28 -0.54%
Gold
1302.325
-7.895 -0.60%
Euro
1.178240
-0.007695 -0.65%
US Dollar
93.154
+0.493 +0.53%
Weak

S&P NIFTY 50 INDEX (E-MINI) (CME:MNF)

Chicago Mercantile Exchange (CME)Indexes › S&P NIFTY 50 INDEX (E-MINI) (MNF)
MarketContractOpenHighLowLastChangePctTime
MNF.U17.ESep 2017 (E)9854.09899.59825.59850.0+21.5+0.22%05:59
MNF.V17.EOct 2017 (E)9848.59848.59848.59848.5-149.5-1.52%set 16:01
MNF.X17.ENov 2017 (E)9858.59858.59858.59858.5-149.5-1.52%set 16:01
MNF.Z17.EDec 2017 (E)9868.59868.59868.59868.5-149.5-1.51%set 16:01
MNF.H18.EMar 2018 (E)9908.59908.59908.59908.5-149.5-1.51%set 16:01
MNF.M18.EJun 2018 (E)9948.59948.59948.59948.5-149.5-1.50%set 16:01
MNF.U17:V17.ESep 2017/Oct 2017 Spread2020202000.00%set 19:12
MNF.U17:X17.ESep 2017/Nov 2017 Spread3030303000.00%set 19:12
MNF.U17:Z17.ESep 2017/Dec 2017 Spread4040404000.00%set 19:11
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.