S&P 500
2712.97
-7.16 -0.26%
Dow Indu
24715.09
+1.11 0.00%
Nasdaq
7357.02
-25.45 -0.35%
Crude Oil
71.77
+0.40 +0.56%
Gold
1291.11
-2.18 -0.17%
Euro
1.176735
-0.002315 -0.20%
US Dollar
93.706
+0.042 +0.04%
Weak
Chicago Mercantile Exchange (CME)Currencies › INR/USD E-MICRO (MIR)
MarketContractOpenHighLowLastChangePctTime
MIR.K18.EMay 2018 (E)147.23147.23146.59146.82-0.40-0.27%set 15:10
MIR.M18.EJun 2018 (E)146.36146.60146.27146.13-0.45-0.31%set 15:10
MIR.N18.EJul 2018 (E)145.53145.53145.53145.53-0.47-0.32%set 15:10
MIR.Q18.EAug 2018 (E)144.93144.93144.93144.93-0.50-0.34%set 15:10
MIR.U18.ESep 2018 (E)144.47144.47144.47144.47-0.50-0.35%set 15:10
MIR.V18.EOct 2018 (E)143.94143.94143.94143.94-0.49-0.34%set 15:10
MIR.X18.ENov 2018 (E)143.46143.46143.46143.46-0.49-0.34%set 15:10
MIR.Z18.EDec 2018 (E)142.99142.99142.99142.99-0.50-0.35%set 15:10
MIR.F19.EJan 2019 (E)142.46142.46142.46142.46-0.52-0.37%set 15:10
MIR.G19.EFeb 2019 (E)142.02142.02142.02142.02-0.52-0.37%set 15:10
MIR.H19.EMar 2019 (E)141.58141.58141.58141.58-0.52-0.37%set 15:10
MIR.K18:Q18.EMay 2018/Aug 2018 Spread-1.89-1.89-1.89-1.89-0.110.00%set 17:37
MIR.K18:N18.EMay 2018/Jul 2018 Spread-1.29-1.29-1.29-1.29-0.080.00%set 17:38
MIR.K18:M18.EMay 2018/Jun 2018 Spread-0.69-0.69-0.69-0.69-0.060.00%set 17:38
MIR.K18:G19.EMay 2018/Feb 2019 Spread-4.80-4.80-4.80-4.80-0.130.00%set 17:38
MIR.K18:X18.EMay 2018/Nov 2018 Spread-3.36-3.36-3.36-3.36-0.100.00%set 17:38
MIR.M18:Z18.EJun 2018/Dec 2018 Spread-3.14-3.14-3.14-3.14-0.050.00%set 17:38
MIR.M18:U18.EJun 2018/Sep 2018 Spread-1.66-1.66-1.66-1.66-0.050.00%set 17:38
MIR.M18:H19.EJun 2018/Mar 2019 Spread-4.55-4.55-4.55-4.55-0.070.00%set 17:38
MIR.M18:Q18.EJun 2018/Aug 2018 Spread-1.20-1.20-1.20-1.20-0.050.00%set 17:38
MIR.M18:N18.EJun 2018/Jul 2018 Spread-0.60-0.60-0.60-0.60-0.020.00%set 17:38
MIR.N18:Q18.EJul 2018/Aug 2018 Spread-0.60-0.60-0.60-0.60-0.030.00%set 17:38
MIR.N18:U18.EJul 2018/Sep 2018 Spread-1.06-1.06-1.06-1.06-0.030.00%set 17:38
MIR.N18:V18.EJul 2018/Oct 2018 Spread-1.59-1.59-1.59-1.59-0.020.00%set 17:38
MIR.Q18:X18.EAug 2018/Nov 2018 Spread-1.47-1.47-1.47-1.47+0.010.00%set 17:38
MIR.U18:Z18.ESep 2018/Dec 2018 Spread-1.48-1.48-1.48-1.480.000.00%set 17:38
MIR.V18:F19.EOct 2018/Jan 2019 Spread-1.48-1.48-1.48-1.48-0.030.00%set 17:38
MIR.X18:G19.ENov 2018/Feb 2019 Spread-1.44-1.44-1.44-1.44-0.030.00%set 17:37
MIR.Z18:H19.EDec 2018/Mar 2019 Spread-1.41-1.41-1.41-1.41-0.020.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.