S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.16
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak
Chicago Mercantile Exchange (CME)Currencies › INR/USD E-MICRO (MIR)
MarketContractOpenHighLowLastChangePctTime
MIR.J17.EApr 2017 (E)155.11155.11154.87156.25+0.51+0.33%set 08:47
MIR.K17.EMay 2017 (E)155.56155.56155.42155.12-0.34-0.22%set 15:10
MIR.M17.EJun 2017 (E)154.62154.62154.62154.62-0.34-0.22%set 15:10
MIR.N17.EJul 2017 (E)154.14154.14154.14154.14-0.33-0.21%set 15:10
MIR.Q17.EAug 2017 (E)153.52153.52153.52153.52-0.34-0.22%set 15:10
MIR.U17.ESep 2017 (E)152.97152.97152.97152.97-0.36-0.24%set 15:10
MIR.V17.EOct 2017 (E)152.40152.40152.40152.40-0.37-0.24%set 15:10
MIR.X17.ENov 2017 (E)151.78151.78151.78151.78-0.36-0.24%set 15:10
MIR.Z17.EDec 2017 (E)151.22151.22151.22151.22-0.35-0.23%set 15:10
MIR.F18.EJan 2018 (E)150.59150.59150.59150.59-0.33-0.22%set 15:10
MIR.G18.EFeb 2018 (E)150.06150.06150.06150.06-0.34-0.23%set 15:10
MIR.H18.EMar 2018 (E)149.53149.53149.53149.53-0.35-0.23%set 15:10
MIR.J17:F18.EApr 2017/Jan 2018 Spread-5.12-5.12-5.12-5.12+0.060.00%set 17:42
MIR.J17:K17.EApr 2017/May 2017 Spread-0.56-0.56-0.56-0.56+0.120.00%set 17:41
MIR.J17:M17.EApr 2017/Jun 2017 Spread-1.05-1.05-1.05-1.05+0.130.00%set 17:41
MIR.J17:V17.EApr 2017/Oct 2017 Spread-3.32-3.32-3.32-3.32+0.090.00%set 17:42
MIR.J17:N17.EApr 2017/Jul 2017 Spread-1.52-1.52-1.52-1.52+0.150.00%set 17:42
MIR.K17:G18.EMay 2017/Feb 2018 Spread-5.06-5.06-5.06-5.060.000.00%set 17:37
MIR.K17:X17.EMay 2017/Nov 2017 Spread-3.34-3.34-3.34-3.34-0.020.00%set 17:37
MIR.K17:Q17.EMay 2017/Aug 2017 Spread-1.6-1.6-1.6-1.60.00.00%set 17:37
MIR.K17:N17.EMay 2017/Jul 2017 Spread-0.98-0.98-0.98-0.98+0.010.00%set 17:38
MIR.K17:M17.EMay 2017/Jun 2017 Spread-0.5-0.5-0.5-0.50.00.00%set 17:37
MIR.M17:U17.EJun 2017/Sep 2017 Spread-1.65-1.65-1.65-1.65-0.020.00%set 17:37
MIR.M17:N17.EJun 2017/Jul 2017 Spread-0.48-0.48-0.48-0.48+0.010.00%set 17:37
MIR.M17:Q17.EJun 2017/Aug 2017 Spread-1.1-1.1-1.1-1.10.00.00%set 17:37
MIR.N17:V17.EJul 2017/Oct 2017 Spread-1.74-1.74-1.74-1.74-0.040.00%set 17:37
MIR.Q17:X17.EAug 2017/Nov 2017 Spread-1.74-1.74-1.74-1.74-0.020.00%set 17:37
MIR.U17:Z17.ESep 2017/Dec 2017 Spread-1.75-1.75-1.75-1.75+0.010.00%set 17:37
MIR.V17:F18.EOct 2017/Jan 2018 Spread-1.81-1.81-1.81-1.81+0.040.00%set 17:37
MIR.X17:G18.ENov 2017/Feb 2018 Spread-1.72-1.72-1.72-1.72+0.020.00%set 17:37
MIR.Z17:H18.EDec 2017/Mar 2018 Spread-1.69-1.69-1.69-1.690.000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.