S&P 500
2419.38
-19.69 -0.81%
Dow Indu
21310.66
-98.89 -0.46%
Nasdaq
6151.83
-95.32 -1.53%
Crude Oil
44.12
-0.12 -0.28%
Gold
1250.960
+6.380 +0.51%
Euro
1.135110
+0.016405 +1.47%
US Dollar
96.367
-0.108 -0.11%
Weak
Chicago Mercantile Exchange (CME)Currencies › INR/USD E-MICRO (MIR)
MarketContractOpenHighLowLastChangePctTime
MIR.M17.EJun 2017 (E)155.12155.17154.93155.13+0.01+0.01%set 11:04
MIR.N17.EJul 2017 (E)154.62154.66154.46154.66-0.18-0.12%set 10:39
MIR.Q17.EAug 2017 (E)154.13154.13154.13154.13-0.18-0.12%set 15:10
MIR.U17.ESep 2017 (E)153.68153.68153.68153.68-0.17-0.11%set 15:10
MIR.V17.EOct 2017 (E)153.17153.17153.17153.17-0.19-0.12%set 15:10
MIR.X17.ENov 2017 (E)152.63152.63152.63152.63-0.21-0.14%set 15:10
MIR.Z17.EDec 2017 (E)152.14152.14152.14152.14-0.23-0.15%set 15:10
MIR.F18.EJan 2018 (E)151.59151.59151.59151.59-0.22-0.14%set 15:10
MIR.G18.EFeb 2018 (E)151.13151.13151.13151.13-0.21-0.14%set 15:10
MIR.H18.EMar 2018 (E)150.66150.66150.66150.66-0.22-0.15%set 15:10
MIR.J18.EApr 2018 (E)150.17150.17150.17150.17-0.20-0.13%set 15:10
MIR.K18.EMay 2018 (E)149.65149.65149.65149.65-0.18-0.12%set 15:10
MIR.M17:Z17.EJun 2017/Dec 2017 Spread-2.99-2.99-2.99-2.99-0.240.00%set 17:42
MIR.M17:U17.EJun 2017/Sep 2017 Spread-1.45-1.45-1.45-1.45-0.180.00%set 17:41
MIR.M17:Q17.EJun 2017/Aug 2017 Spread-1.00-1.00-1.00-1.00-0.190.00%set 17:41
MIR.M17:N17.EJun 2017/Jul 2017 Spread-0.47-0.47-0.47-0.47-0.190.00%set 17:41
MIR.M17:H18.EJun 2017/Mar 2018 Spread-4.47-4.47-4.47-4.47-0.230.00%set 17:42
MIR.N17:V17.EJul 2017/Oct 2017 Spread-1.49-1.49-1.49-1.49-0.010.00%set 17:42
MIR.N17:U17.EJul 2017/Sep 2017 Spread-0.98-0.98-0.98-0.98+0.010.00%set 17:42
MIR.N17:Q17.EJul 2017/Aug 2017 Spread-0.53-0.53-0.53-0.530.000.00%set 17:42
MIR.N17:J18.EJul 2017/Apr 2018 Spread-4.49-4.49-4.49-4.49-0.020.00%set 17:42
MIR.N17:F18.EJul 2017/Jan 2018 Spread-3.07-3.07-3.07-3.07-0.040.00%set 17:42
MIR.Q17:U17.EAug 2017/Sep 2017 Spread-0.45-0.45-0.45-0.45+0.010.00%set 17:42
MIR.Q17:V17.EAug 2017/Oct 2017 Spread-0.96-0.96-0.96-0.96-0.010.00%set 17:42
MIR.Q17:X17.EAug 2017/Nov 2017 Spread-1.50-1.50-1.50-1.50-0.030.00%set 17:42
MIR.U17:Z17.ESep 2017/Dec 2017 Spread-1.54-1.54-1.54-1.54-0.060.00%set 17:42
MIR.V17:F18.EOct 2017/Jan 2018 Spread-1.58-1.58-1.58-1.58-0.030.00%set 17:42
MIR.X17:G18.ENov 2017/Feb 2018 Spread-1.5-1.5-1.5-1.50.00.00%set 17:42
MIR.Z17:H18.EDec 2017/Mar 2018 Spread-1.48-1.48-1.48-1.48+0.010.00%set 17:42
MIR.F18:J18.EJan 2018/Apr 2018 Spread-1.42-1.42-1.42-1.42+0.020.00%set 17:41
MIR.G18:K18.EFeb 2018/May 2018 Spread-1.48-1.48-1.48-1.48+0.030.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.