S&P 500
2356.22
+7.77 +0.33%
Dow Indu
20729.18
+67.88 +0.33%
Nasdaq
5836.87
+15.23 +0.26%
Crude Oil
47.77
-0.27 -0.56%
Gold
1249.595
+4.595 +0.37%
Euro
1.07778
-0.00063 -0.06%
US Dollar
99.745
+0.021 +0.02%
Strong
Chicago Mercantile Exchange (CME)Currencies › INR/USD E-MICRO (MIR)
MarketContractOpenHighLowLastChangePctTime
MIR.H17.EMar 2017 (E)152.80152.81152.80152.81-0.08-0.05%11:14
MIR.J17.EApr 2017 (E)152.14152.14152.14152.55+0.37+0.24%set 15:10
MIR.K17.EMay 2017 (E)152.06152.06152.06152.06+0.35+0.23%set 15:10
MIR.M17.EJun 2017 (E)151.60151.60151.60151.60+0.35+0.23%set 15:10
MIR.N17.EJul 2017 (E)151.08151.08151.08151.08+0.35+0.23%set 15:10
MIR.Q17.EAug 2017 (E)150.48150.48150.48150.48+0.33+0.22%set 15:10
MIR.U17.ESep 2017 (E)149.96149.96149.96149.96+0.33+0.22%set 15:10
MIR.V17.EOct 2017 (E)149.43149.43149.43149.43+0.34+0.23%set 15:10
MIR.X17.ENov 2017 (E)148.87148.87148.87148.87+0.35+0.24%set 15:10
MIR.Z17.EDec 2017 (E)148.37148.37148.37148.37+0.37+0.25%set 15:10
MIR.F18.EJan 2018 (E)147.79147.79147.79147.79+0.38+0.26%set 15:10
MIR.G18.EFeb 2018 (E)147.30147.30147.30147.30+0.39+0.26%set 15:10
MIR.H17:U17.EMar 2017/Sep 2017 Spread-2.93-2.93-2.93-2.93+0.060.00%set 17:42
MIR.H17:K17.EMar 2017/May 2017 Spread-0.83-0.83-0.83-0.83+0.080.00%set 17:42
MIR.H17:Z17.EMar 2017/Dec 2017 Spread-4.52-4.52-4.52-4.52+0.100.00%set 17:42
MIR.H17:J17.EMar 2017/Apr 2017 Spread-0.34-0.34-0.34-0.34+0.100.00%set 17:42
MIR.H17:M17.EMar 2017/Jun 2017 Spread-1.29-1.29-1.29-1.29+0.080.00%set 17:42
MIR.J17:F18.EApr 2017/Jan 2018 Spread-4.76-4.76-4.76-4.76+0.010.00%set 17:42
MIR.J17:K17.EApr 2017/May 2017 Spread-0.49-0.49-0.49-0.49-0.020.00%set 17:42
MIR.J17:V17.EApr 2017/Oct 2017 Spread-3.12-3.12-3.12-3.12-0.030.00%set 17:42
MIR.J17:N17.EApr 2017/Jul 2017 Spread-1.47-1.47-1.47-1.47-0.020.00%set 17:42
MIR.J17:M17.EApr 2017/Jun 2017 Spread-0.95-0.95-0.95-0.95-0.020.00%set 17:42
MIR.K17:M17.EMay 2017/Jun 2017 Spread-0.46-0.46-0.46-0.460.000.00%set 17:42
MIR.K17:Q17.EMay 2017/Aug 2017 Spread-1.58-1.58-1.58-1.58-0.020.00%set 17:42
MIR.K17:N17.EMay 2017/Jul 2017 Spread-0.98-0.98-0.98-0.980.000.00%set 17:42
MIR.M17:U17.EJun 2017/Sep 2017 Spread-1.64-1.64-1.64-1.64-0.020.00%set 17:41
MIR.N17:V17.EJul 2017/Oct 2017 Spread-1.65-1.65-1.65-1.65-0.010.00%set 17:42
MIR.Q17:X17.EAug 2017/Nov 2017 Spread-1.61-1.61-1.61-1.61+0.020.00%set 17:42
MIR.U17:Z17.ESep 2017/Dec 2017 Spread-1.59-1.59-1.59-1.59+0.040.00%set 17:42
MIR.V17:F18.EOct 2017/Jan 2018 Spread-1.64-1.64-1.64-1.64+0.040.00%set 17:42
MIR.X17:G18.ENov 2017/Feb 2018 Spread-1.57-1.57-1.57-1.57+0.040.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.