S&P 500
2457.75
-10.36 -0.42%
Dow Indu
21947.73
-77.14 -0.35%
Nasdaq
6304.24
-40.87 -0.64%
Crude Oil
47.14
+0.20 +0.43%
Gold
1285.775
-2.075 -0.16%
Euro
1.170620
-0.007865 -0.67%
US Dollar
93.634
+0.163 +0.17%
Weak
Chicago Mercantile Exchange (CME)Currencies › INR/USD E-MICRO (MIR)
MarketContractOpenHighLowLastChangePctTime
MIR.Q17.EAug 2017 (E)155.97155.97155.77155.77-0.16-0.10%set 11:00
MIR.U17.ESep 2017 (E)154.96154.96154.86155.46+0.46+0.30%set 15:10
MIR.V17.EOct 2017 (E)154.99154.99154.99154.99+0.46+0.30%set 15:10
MIR.X17.ENov 2017 (E)154.48154.48154.48154.48+0.46+0.30%set 15:10
MIR.Z17.EDec 2017 (E)153.99153.99153.99153.99+0.45+0.29%set 15:10
MIR.F18.EJan 2018 (E)153.44153.44153.44153.44+0.44+0.29%set 15:10
MIR.G18.EFeb 2018 (E)152.98152.98152.98152.98+0.44+0.29%set 15:10
MIR.H18.EMar 2018 (E)152.51152.51152.51152.51+0.44+0.29%set 15:10
MIR.J18.EApr 2018 (E)152.00152.00152.00152.00+0.44+0.29%set 15:10
MIR.K18.EMay 2018 (E)151.46151.46151.46151.46+0.44+0.29%set 15:10
MIR.M18.EJun 2018 (E)150.99150.99150.99150.99+0.44+0.29%set 15:10
MIR.Q17:X17.EAug 2017/Nov 2017 Spread-1.45-1.45-1.45-1.45-0.010.00%set 17:42
MIR.Q17:V17.EAug 2017/Oct 2017 Spread-0.94-0.94-0.94-0.94-0.010.00%set 17:42
MIR.Q17:U17.EAug 2017/Sep 2017 Spread-0.47-0.47-0.47-0.47-0.010.00%set 17:42
MIR.Q17:K18.EAug 2017/May 2018 Spread-4.47-4.47-4.47-4.47-0.030.00%set 17:42
MIR.Q17:G18.EAug 2017/Feb 2018 Spread-2.95-2.95-2.95-2.95-0.030.00%set 17:41
MIR.U17:V17.ESep 2017/Oct 2017 Spread-0.47-0.47-0.47-0.470.000.00%set 17:41
MIR.U17:X17.ESep 2017/Nov 2017 Spread-0.98-0.98-0.98-0.980.000.00%set 17:41
MIR.U17:Z17.ESep 2017/Dec 2017 Spread-1.47-1.47-1.47-1.47-0.010.00%set 17:42
MIR.V17:F18.EOct 2017/Jan 2018 Spread-1.55-1.55-1.55-1.55-0.020.00%set 17:42
MIR.X17:G18.ENov 2017/Feb 2018 Spread-1.50-1.50-1.50-1.50-0.020.00%set 17:42
MIR.Z17:H18.EDec 2017/Mar 2018 Spread-1.48-1.48-1.48-1.48-0.010.00%set 17:42
MIR.F18:J18.EJan 2018/Apr 2018 Spread-1.44-1.44-1.44-1.440.000.00%set 17:41
MIR.G18:K18.EFeb 2018/May 2018 Spread-1.52-1.52-1.52-1.520.000.00%set 17:42
MIR.H18:M18.EMar 2018/Jun 2018 Spread-1.52-1.52-1.52-1.520.000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.