S&P 500
2904.31
+15.51 +0.54%
Dow Indu
26246.96
+184.84 +0.71%
Nasdaq
7958.77
+62.98 +0.79%
Crude Oil
69.65
+0.06 +0.09%
Gold
1202.715
+3.200 +0.27%
Euro
1.16778
+0.00133 +0.11%
US Dollar
94.547
-0.063 -0.07%
Strong
Chicago Mercantile Exchange (CME)Currencies › INR/USD E-MICRO (MIR)
MarketContractOpenHighLowLastChangePctTime
MIR.U18.ESep 2018 (E)137.28137.57137.26137.57+0.22+0.16%00:48
MIR.V18.EOct 2018 (E)137.02137.02137.02136.57-0.40-0.29%set 15:10
MIR.X18.ENov 2018 (E)135.91135.91135.91135.91-0.39-0.29%set 15:10
MIR.Z18.EDec 2018 (E)135.31135.31135.31135.31-0.41-0.30%set 15:10
MIR.F19.EJan 2019 (E)134.73134.73134.73134.73-0.41-0.30%set 15:10
MIR.G19.EFeb 2019 (E)134.24134.24134.24134.24-0.41-0.31%set 15:10
MIR.H19.EMar 2019 (E)133.74133.74133.74133.74-0.42-0.31%set 15:10
MIR.J19.EApr 2019 (E)133.29133.29133.29133.29-0.40-0.30%set 15:10
MIR.K19.EMay 2019 (E)132.79132.79132.79132.79-0.38-0.29%set 15:10
MIR.U18:Z18.ESep 2018/Dec 2018 Spread-2.04-2.04-2.04-2.04-0.070.00%set 17:43
MIR.V18:F19.EOct 2018/Jan 2019 Spread-1.84-1.84-1.84-1.84-0.010.00%set 17:42
MIR.X18:G19.ENov 2018/Feb 2019 Spread-1.67-1.67-1.67-1.67-0.020.00%set 17:42
MIR.Z18:H19.EDec 2018/Mar 2019 Spread-1.57-1.57-1.57-1.57-0.010.00%set 17:42
MIR.F19:J19.EJan 2019/Apr 2019 Spread-1.44-1.44-1.44-1.44+0.010.00%set 17:42
MIR.G19:K19.EFeb 2019/May 2019 Spread-1.45-1.45-1.45-1.45+0.030.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.