S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14170
-0.00005 -0.00%
US Dollar
96.433
-0.670 -0.69%
Strong
Chicago Mercantile Exchange (CME)Currencies › INR/USD E-MICRO (MIR)
MarketContractOpenHighLowLastChangePctTime
MIR.X18.ENov 2018 (E)139.07139.28138.60139.18-0.03-0.02%set 15:10
MIR.Z18.EDec 2018 (E)138.55138.55138.55138.76+0.02+0.01%set 15:10
MIR.F19.EJan 2019 (E)138.27138.27138.27138.27+0.03+0.02%set 15:10
MIR.G19.EFeb 2019 (E)137.82137.82137.82137.82+0.01+0.01%set 15:10
MIR.H19.EMar 2019 (E)137.36137.36137.36137.36+0.01+0.01%set 15:10
MIR.J19.EApr 2019 (E)136.89136.89136.89136.89+0.03+0.02%set 15:10
MIR.K19.EMay 2019 (E)136.38136.38136.38136.38+0.03+0.02%set 15:10
MIR.X18:G19.ENov 2018/Feb 2019 Spread-1.36-1.36-1.36-1.36-0.010.00%set 17:37
MIR.Z18:H19.EDec 2018/Mar 2019 Spread-1.40-1.40-1.40-1.40-0.010.00%set 17:37
MIR.F19:J19.EJan 2019/Apr 2019 Spread-1.38-1.38-1.38-1.380.000.00%set 17:37
MIR.G19:K19.EFeb 2019/May 2019 Spread-1.44-1.44-1.44-1.44+0.020.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.