S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.90
+0.20 +0.42%
Gold
1242.765
-0.295 -0.02%
Euro
1.076435
+0.000255 +0.02%
US Dollar
99.913
+0.149 +0.15%
Strong
Chicago Mercantile Exchange (CME)Currencies › INR/USD E-MICRO (MIR)
MarketContractOpenHighLowLastChangePctTime
MIR.H17.EMar 2017 (E)152.80152.81152.80152.85-0.04-0.03%set 15:10
MIR.J17.EApr 2017 (E)152.14152.14152.14152.61+0.06+0.04%set 15:10
MIR.K17.EMay 2017 (E)152.11152.11152.11152.11+0.05+0.03%set 15:10
MIR.M17.EJun 2017 (E)151.65151.65151.65151.65+0.05+0.03%set 15:10
MIR.N17.EJul 2017 (E)151.14151.14151.14151.14+0.06+0.04%set 15:10
MIR.Q17.EAug 2017 (E)150.56150.56150.56150.56+0.08+0.05%set 15:10
MIR.U17.ESep 2017 (E)150.06150.06150.06150.06+0.10+0.07%set 15:10
MIR.V17.EOct 2017 (E)149.52149.52149.52149.52+0.09+0.06%set 15:10
MIR.X17.ENov 2017 (E)148.94148.94148.94148.94+0.07+0.05%set 15:10
MIR.Z17.EDec 2017 (E)148.42148.42148.42148.42+0.05+0.03%set 15:10
MIR.F18.EJan 2018 (E)147.85147.85147.85147.85+0.06+0.04%set 15:10
MIR.G18.EFeb 2018 (E)147.37147.37147.37147.37+0.07+0.05%set 15:10
MIR.H17:U17.EMar 2017/Sep 2017 Spread-2.79-2.79-2.79-2.79+0.140.00%set 17:43
MIR.H17:K17.EMar 2017/May 2017 Spread-0.74-0.74-0.74-0.74+0.090.00%set 17:43
MIR.H17:Z17.EMar 2017/Dec 2017 Spread-4.43-4.43-4.43-4.43+0.090.00%set 17:43
MIR.H17:J17.EMar 2017/Apr 2017 Spread-0.24-0.24-0.24-0.24+0.100.00%set 17:42
MIR.H17:M17.EMar 2017/Jun 2017 Spread-1.20-1.20-1.20-1.20+0.090.00%set 17:43
MIR.J17:F18.EApr 2017/Jan 2018 Spread-4.76-4.76-4.76-4.760.000.00%set 17:43
MIR.J17:K17.EApr 2017/May 2017 Spread-0.50-0.50-0.50-0.50-0.010.00%set 17:43
MIR.J17:V17.EApr 2017/Oct 2017 Spread-3.09-3.09-3.09-3.09+0.030.00%set 17:43
MIR.J17:N17.EApr 2017/Jul 2017 Spread-1.47-1.47-1.47-1.470.000.00%set 17:42
MIR.J17:M17.EApr 2017/Jun 2017 Spread-0.96-0.96-0.96-0.96-0.010.00%set 17:43
MIR.K17:M17.EMay 2017/Jun 2017 Spread-0.46-0.46-0.46-0.460.000.00%set 17:43
MIR.K17:Q17.EMay 2017/Aug 2017 Spread-1.55-1.55-1.55-1.55+0.030.00%set 17:42
MIR.K17:N17.EMay 2017/Jul 2017 Spread-0.97-0.97-0.97-0.97+0.010.00%set 17:43
MIR.M17:U17.EJun 2017/Sep 2017 Spread-1.59-1.59-1.59-1.59+0.050.00%set 17:42
MIR.N17:V17.EJul 2017/Oct 2017 Spread-1.62-1.62-1.62-1.62+0.030.00%set 17:42
MIR.Q17:X17.EAug 2017/Nov 2017 Spread-1.62-1.62-1.62-1.62-0.010.00%set 17:43
MIR.U17:Z17.ESep 2017/Dec 2017 Spread-1.64-1.64-1.64-1.64-0.050.00%set 17:43
MIR.V17:F18.EOct 2017/Jan 2018 Spread-1.67-1.67-1.67-1.67-0.030.00%set 17:43
MIR.X17:G18.ENov 2017/Feb 2018 Spread-1.57-1.57-1.57-1.570.000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.