S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
-3.1 -0.24%
Euro
1.178055
0.000000 0.00%
US Dollar
93.695
+0.540 +0.58%
Strong
Chicago Mercantile Exchange (CME)Currencies › INR/USD E-MICRO (MIR)
MarketContractOpenHighLowLastChangePctTime
MIR.V17.EOct 2017 (E)153.73153.73153.73153.53-0.23-0.15%set 15:10
MIR.X17.ENov 2017 (E)153.10153.10153.10153.06-0.20-0.13%set 15:10
MIR.Z17.EDec 2017 (E)152.58152.58152.58152.58-0.21-0.14%set 15:10
MIR.F18.EJan 2018 (E)152.03152.03152.03152.03-0.21-0.14%set 15:10
MIR.G18.EFeb 2018 (E)151.57151.57151.57151.57-0.21-0.14%set 15:10
MIR.H18.EMar 2018 (E)151.10151.10151.10151.10-0.23-0.15%set 15:10
MIR.J18.EApr 2018 (E)150.60150.60150.60150.60-0.23-0.15%set 15:10
MIR.K18.EMay 2018 (E)150.10150.10150.10150.10-0.23-0.15%set 15:10
MIR.M18.EJun 2018 (E)149.67149.67149.67149.67-0.22-0.15%set 15:10
MIR.N18.EJul 2018 (E)149.22149.22149.22149.22-0.21-0.14%set 15:10
MIR.Q18.EAug 2018 (E)148.73148.73148.73148.73-0.23-0.15%set 15:10
MIR.U18.ESep 2018 (E)148.32148.32148.32148.32-0.24-0.16%set 15:10
MIR.V17:X17.EOct 2017/Nov 2017 Spread-0.47-0.47-0.47-0.47+0.030.00%set 17:38
MIR.V17:Z17.EOct 2017/Dec 2017 Spread-0.95-0.95-0.95-0.95+0.020.00%set 17:38
MIR.V17:N18.EOct 2017/Jul 2018 Spread-4.31-4.31-4.31-4.31+0.020.00%set 17:38
MIR.V17:J18.EOct 2017/Apr 2018 Spread-2.93-2.93-2.93-2.930.000.00%set 17:38
MIR.V17:F18.EOct 2017/Jan 2018 Spread-1.50-1.50-1.50-1.50+0.020.00%set 17:38
MIR.X17:K18.ENov 2017/May 2018 Spread-2.96-2.96-2.96-2.96-0.030.00%set 17:38
MIR.X17:Z17.ENov 2017/Dec 2017 Spread-0.48-0.48-0.48-0.48-0.010.00%set 17:38
MIR.X17:Q18.ENov 2017/Aug 2018 Spread-4.33-4.33-4.33-4.33-0.030.00%set 17:38
MIR.X17:F18.ENov 2017/Jan 2018 Spread-1.03-1.03-1.03-1.03-0.010.00%set 17:38
MIR.X17:G18.ENov 2017/Feb 2018 Spread-1.49-1.49-1.49-1.49-0.010.00%set 17:38
MIR.Z17:G18.EDec 2017/Feb 2018 Spread-1.01-1.01-1.01-1.010.000.00%set 17:38
MIR.Z17:F18.EDec 2017/Jan 2018 Spread-0.55-0.55-0.55-0.550.000.00%set 17:38
MIR.Z17:H18.EDec 2017/Mar 2018 Spread-1.48-1.48-1.48-1.48-0.020.00%set 17:38
MIR.F18:J18.EJan 2018/Apr 2018 Spread-1.43-1.43-1.43-1.43-0.020.00%set 17:38
MIR.G18:K18.EFeb 2018/May 2018 Spread-1.47-1.47-1.47-1.47-0.020.00%set 17:38
MIR.H18:M18.EMar 2018/Jun 2018 Spread-1.43-1.43-1.43-1.43+0.010.00%set 17:38
MIR.J18:N18.EApr 2018/Jul 2018 Spread-1.38-1.38-1.38-1.38+0.020.00%set 17:38
MIR.K18:Q18.EMay 2018/Aug 2018 Spread-1.37-1.37-1.37-1.370.000.00%set 17:38
MIR.M18:U18.EJun 2018/Sep 2018 Spread-1.35-1.35-1.35-1.35-0.020.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.