S&P 500
2798.43
-2.88 -0.10%
Dow Indu
25064.36
+44.95 +0.18%
Nasdaq
7803.52
-22.46 -0.29%
Crude Oil
67.08
+0.01 +0.01%
Gold
1242.805
+2.305 +0.19%
Euro
1.172425
+0.001815 +0.16%
US Dollar
94.564
+0.053 +0.06%
Strong
Chicago Mercantile Exchange (CME)Currencies › INR/USD E-MICRO (MIR)
MarketContractOpenHighLowLastChangePctTime
MIR.N18.EJul 2018 (E)146.10146.30146.07146.07+0.33+0.23%06:17
MIR.Q18.EAug 2018 (E)145.60145.60145.60145.60+0.47+0.32%02:27
MIR.U18.ESep 2018 (E)144.59144.59144.59144.59-0.07-0.05%set 15:10
MIR.V18.EOct 2018 (E)143.96143.96143.96143.96-0.08-0.06%set 15:10
MIR.X18.ENov 2018 (E)143.43143.43143.43143.43-0.07-0.05%set 15:10
MIR.Z18.EDec 2018 (E)142.92142.92142.92142.92-0.06-0.04%set 15:10
MIR.F19.EJan 2019 (E)142.35142.35142.35142.35-0.06-0.04%set 15:10
MIR.G19.EFeb 2019 (E)141.89141.89141.89141.89-0.06-0.04%set 15:10
MIR.H19.EMar 2019 (E)141.41141.41141.41141.41-0.06-0.04%set 15:10
MIR.J19.EApr 2019 (E)140.91140.91140.91140.91-0.07-0.05%set 15:10
MIR.K19.EMay 2019 (E)140.38140.38140.38140.38-0.05-0.04%set 15:10
MIR.N18:V18.EJul 2018/Oct 2018 Spread-1.78-1.78-1.78-1.78-0.010.00%set 17:43
MIR.N18:U18.EJul 2018/Sep 2018 Spread-1.15-1.15-1.15-1.150.000.00%set 17:43
MIR.N18:Q18.EJul 2018/Aug 2018 Spread-0.61-0.61-0.61-0.610.000.00%set 17:43
MIR.N18:J19.EJul 2018/Apr 2019 Spread-4.83-4.83-4.83-4.830.000.00%set 17:42
MIR.N18:F19.EJul 2018/Jan 2019 Spread-3.39-3.39-3.39-3.39+0.010.00%set 17:43
MIR.Q18:U18.EAug 2018/Sep 2018 Spread-0.54-0.54-0.54-0.540.000.00%set 17:43
MIR.Q18:V18.EAug 2018/Oct 2018 Spread-1.17-1.17-1.17-1.17-0.010.00%set 17:43
MIR.Q18:X18.EAug 2018/Nov 2018 Spread-1.7-1.7-1.7-1.70.00.00%set 17:42
MIR.U18:Z18.ESep 2018/Dec 2018 Spread-1.67-1.67-1.67-1.67+0.010.00%set 17:43
MIR.V18:F19.EOct 2018/Jan 2019 Spread-1.61-1.61-1.61-1.61+0.020.00%set 17:42
MIR.X18:G19.ENov 2018/Feb 2019 Spread-1.54-1.54-1.54-1.54+0.010.00%set 17:42
MIR.Z18:H19.EDec 2018/Mar 2019 Spread-1.51-1.51-1.51-1.510.000.00%set 17:42
MIR.F19:J19.EJan 2019/Apr 2019 Spread-1.44-1.44-1.44-1.44-0.010.00%set 17:42
MIR.G19:K19.EFeb 2019/May 2019 Spread-1.51-1.51-1.51-1.51+0.010.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.