S&P 500
2641.89
-48.84 -1.82%
Dow Indu
24465.64
-551.80 -2.21%
Nasdaq
6909.53
-118.95 -1.72%
Crude Oil
54.42
+0.99 +1.73%
Gold
1220.790
+0.080 +0.01%
Euro
1.137265
-0.000035 -0.00%
US Dollar
96.781
-0.038 -0.04%
Weak
Chicago Mercantile Exchange (CME)Currencies › INR/USD E-MICRO (MIR)
MarketContractOpenHighLowLastChangePctTime
MIR.X18.ENov 2018 (E)140.18140.18140.18140.18+0.23+0.16%23:23
MIR.Z18.EDec 2018 (E)139.44139.44139.44139.63+0.06+0.04%set 09:14
MIR.F19.EJan 2019 (E)139.17139.17139.17139.17+0.05+0.04%set 15:10
MIR.G19.EFeb 2019 (E)138.71138.71138.71138.71+0.07+0.05%set 15:10
MIR.H19.EMar 2019 (E)138.24138.24138.24138.24+0.06+0.04%set 15:10
MIR.J19.EApr 2019 (E)137.77137.77137.77137.77+0.06+0.04%set 15:10
MIR.K19.EMay 2019 (E)137.25137.25137.25137.25+0.06+0.04%set 15:10
MIR.X18:G19.ENov 2018/Feb 2019 Spread-1.24-1.24-1.24-1.24-0.010.00%set 17:41
MIR.Z18:H19.EDec 2018/Mar 2019 Spread-1.39-1.39-1.39-1.390.000.00%set 17:41
MIR.F19:J19.EJan 2019/Apr 2019 Spread-1.40-1.40-1.40-1.40+0.010.00%set 17:42
MIR.G19:K19.EFeb 2019/May 2019 Spread-1.46-1.46-1.46-1.46-0.010.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.