S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
70.78
+0.42 +0.59%
Gold
1199.48
0.00 0.00%
Euro
1.17635
-0.00050 -0.04%
US Dollar
94.204
+0.306 +0.32%
Strong

MIAMI HOME PRICE INDEX (CME:MIA)

Chicago Mercantile Exchange (CME)Real Estate › MIAMI HOME PRICE INDEX (MIA)
MarketContractOpenHighLowLastChangePctTime
MIA.X18.ENov 2018 (E)238.6238.6238.6238.60.00.00%set 15:05
MIA.G19.EFeb 2019 (E)239.2239.2239.2239.20.00.00%set 15:05
MIA.K19.EMay 2019 (E)24024024024000.00%set 15:05
MIA.Q19.EAug 2019 (E)242.6242.6242.6242.60.00.00%set 15:05
MIA.X19.ENov 2019 (E)244.8244.8244.8244.80.00.00%set 15:05
MIA.K20.EMay 2020 (E)24424424424400.00%set 15:05
MIA.X20.ENov 2020 (E)247.6247.6247.6247.60.00.00%set 15:05
MIA.K21.EMay 2021 (E)247.8247.8247.8247.80.00.00%set 15:05
MIA.X21.ENov 2021 (E)25025025025000.00%set 15:05
MIA.X22.ENov 2022 (E)25225225225200.00%set 15:05
MIA.X18:K19.ENov 2018/May 2019 Spread-1.4-1.4-1.4-1.40.00.00%set 17:37
MIA.X18:K20.ENov 2018/May 2020 Spread-5.4-5.4-5.4-5.40.00.00%set 17:37
MIA.X18:K21.ENov 2018/May 2021 Spread-9.2-9.2-9.2-9.20.00.00%set 17:37
MIA.X18:Q19.ENov 2018/Aug 2019 Spread-4-4-4-400.00%set 17:37
MIA.X18:X19.ENov 2018/Nov 2019 Spread-6.2-6.2-6.2-6.20.00.00%set 17:37
MIA.X18:X20.ENov 2018/Nov 2020 Spread-9-9-9-900.00%set 17:37
MIA.X18:X21.ENov 2018/Nov 2021 Spread-11.4-11.4-11.4-11.40.00.00%set 17:37
MIA.X18:X22.ENov 2018/Nov 2022 Spread-13.4-13.4-13.4-13.40.00.00%set 17:38
MIA.X18:G19.ENov 2018/Feb 2019 Spread-0.6-0.6-0.6-0.60.00.00%set 17:38
MIA.G19:X20.EFeb 2019/Nov 2020 Spread-8.4-8.4-8.4-8.40.00.00%set 17:38
MIA.G19:K19.EFeb 2019/May 2019 Spread-0.8-0.8-0.8-0.80.00.00%set 17:38
MIA.G19:X22.EFeb 2019/Nov 2022 Spread-12.8-12.8-12.8-12.80.00.00%set 17:37
MIA.G19:X21.EFeb 2019/Nov 2021 Spread-10.8-10.8-10.8-10.80.00.00%set 17:38
MIA.G19:X19.EFeb 2019/Nov 2019 Spread-5.6-5.6-5.6-5.60.00.00%set 17:38
MIA.G19:Q19.EFeb 2019/Aug 2019 Spread-3.4-3.4-3.4-3.40.00.00%set 17:37
MIA.G19:K21.EFeb 2019/May 2021 Spread-8.6-8.6-8.6-8.60.00.00%set 17:37
MIA.G19:K20.EFeb 2019/May 2020 Spread-4.8-4.8-4.8-4.80.00.00%set 17:38
MIA.K19:K20.EMay 2019/May 2020 Spread-4-4-4-400.00%set 17:37
MIA.K19:K21.EMay 2019/May 2021 Spread-7.8-7.8-7.8-7.80.00.00%set 17:37
MIA.K19:Q19.EMay 2019/Aug 2019 Spread-2.6-2.6-2.6-2.60.00.00%set 17:37
MIA.K19:X19.EMay 2019/Nov 2019 Spread-4.8-4.8-4.8-4.80.00.00%set 17:37
MIA.K19:X20.EMay 2019/Nov 2020 Spread-7.6-7.6-7.6-7.60.00.00%set 17:37
MIA.K19:X22.EMay 2019/Nov 2022 Spread-12-12-12-1200.00%set 17:37
MIA.K19:X21.EMay 2019/Nov 2021 Spread-10-10-10-1000.00%set 17:37
MIA.Q19:X22.EAug 2019/Nov 2022 Spread-9.4-9.4-9.4-9.40.00.00%set 17:37
MIA.Q19:K20.EAug 2019/May 2020 Spread-1.4-1.4-1.4-1.40.00.00%set 17:38
MIA.Q19:X19.EAug 2019/Nov 2019 Spread-2.2-2.2-2.2-2.20.00.00%set 17:38
MIA.Q19:X20.EAug 2019/Nov 2020 Spread-5-5-5-500.00%set 17:38
MIA.Q19:X21.EAug 2019/Nov 2021 Spread-7.4-7.4-7.4-7.40.00.00%set 17:38
MIA.Q19:K21.EAug 2019/May 2021 Spread-5.2-5.2-5.2-5.20.00.00%set 17:37
MIA.X19:X22.ENov 2019/Nov 2022 Spread-7.2-7.2-7.2-7.20.00.00%set 17:37
MIA.X19:X21.ENov 2019/Nov 2021 Spread-5.2-5.2-5.2-5.20.00.00%set 17:38
MIA.X19:X20.ENov 2019/Nov 2020 Spread-2.8-2.8-2.8-2.80.00.00%set 17:37
MIA.X19:K21.ENov 2019/May 2021 Spread-3-3-3-300.00%set 17:37
MIA.X19:K20.ENov 2019/May 2020 Spread0.80.80.80.80.00.00%set 17:37
MIA.K20:X20.EMay 2020/Nov 2020 Spread-3.6-3.6-3.6-3.60.00.00%set 17:37
MIA.K20:X21.EMay 2020/Nov 2021 Spread-6-6-6-600.00%set 17:37
MIA.K20:X22.EMay 2020/Nov 2022 Spread-8-8-8-800.00%set 17:37
MIA.K20:K21.EMay 2020/May 2021 Spread-3.8-3.8-3.8-3.80.00.00%set 17:37
MIA.X20:X21.ENov 2020/Nov 2021 Spread-2.4-2.4-2.4-2.40.00.00%set 17:38
MIA.X20:X22.ENov 2020/Nov 2022 Spread-4.4-4.4-4.4-4.40.00.00%set 17:37
MIA.X20:K21.ENov 2020/May 2021 Spread-0.2-0.2-0.2-0.20.00.00%set 17:37
MIA.K21:X22.EMay 2021/Nov 2022 Spread-4.2-4.2-4.2-4.20.00.00%set 17:37
MIA.K21:X21.EMay 2021/Nov 2021 Spread-2.2-2.2-2.2-2.20.00.00%set 17:37
MIA.X21:X22.ENov 2021/Nov 2022 Spread-2-2-2-200.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.