S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.51
-0.18 -0.33%
Gold
1202.500
-1.420 -0.12%
Euro
1.128255
-0.001810 -0.16%
US Dollar
97.224
+0.266 +0.27%
Weak

MIAMI HOME PRICE INDEX (CME:MIA)

Chicago Mercantile Exchange (CME)Real Estate › MIAMI HOME PRICE INDEX (MIA)
MarketContractOpenHighLowLastChangePctTime
MIA.X18.ENov 2018 (E)238.6238.6238.6238.60.00.00%set 15:05
MIA.G19.EFeb 2019 (E)239.2239.2239.2239.20.00.00%set 15:05
MIA.K19.EMay 2019 (E)24024024024000.00%set 15:05
MIA.Q19.EAug 2019 (E)242.6242.6242.6242.60.00.00%set 15:05
MIA.X19.ENov 2019 (E)244.6244.6244.6244.60.00.00%set 15:05
MIA.K20.EMay 2020 (E)24424424424400.00%set 15:05
MIA.X20.ENov 2020 (E)246.6246.6246.6246.60.00.00%set 15:05
MIA.K21.EMay 2021 (E)247.8247.8247.8247.80.00.00%set 15:05
MIA.X21.ENov 2021 (E)249.6249.6249.6249.6-0.4-0.16%set 15:05
MIA.X22.ENov 2022 (E)251.4251.4251.4251.4-0.6-0.24%set 15:05
MIA.X18:K19.ENov 2018/May 2019 Spread-1.4-1.4-1.4-1.40.00.00%set 17:42
MIA.X18:K20.ENov 2018/May 2020 Spread-5.4-5.4-5.4-5.40.00.00%set 17:42
MIA.X18:K21.ENov 2018/May 2021 Spread-9.2-9.2-9.2-9.20.00.00%set 17:42
MIA.X18:Q19.ENov 2018/Aug 2019 Spread-4-4-4-400.00%set 17:42
MIA.X18:X19.ENov 2018/Nov 2019 Spread-6-6-6-600.00%set 17:42
MIA.X18:X20.ENov 2018/Nov 2020 Spread-8-8-8-800.00%set 17:42
MIA.X18:X21.ENov 2018/Nov 2021 Spread-11.0-11.0-11.0-11.0+0.40.00%set 17:42
MIA.X18:X22.ENov 2018/Nov 2022 Spread-12.8-12.8-12.8-12.8+0.60.00%set 17:42
MIA.X18:G19.ENov 2018/Feb 2019 Spread-0.6-0.6-0.6-0.60.00.00%set 17:43
MIA.G19:X20.EFeb 2019/Nov 2020 Spread-7.4-7.4-7.4-7.40.00.00%set 17:43
MIA.G19:K19.EFeb 2019/May 2019 Spread-0.8-0.8-0.8-0.80.00.00%set 17:43
MIA.G19:X22.EFeb 2019/Nov 2022 Spread-12.2-12.2-12.2-12.2+0.60.00%set 17:41
MIA.G19:X21.EFeb 2019/Nov 2021 Spread-10.4-10.4-10.4-10.4+0.40.00%set 17:43
MIA.G19:X19.EFeb 2019/Nov 2019 Spread-5.4-5.4-5.4-5.40.00.00%set 17:43
MIA.G19:Q19.EFeb 2019/Aug 2019 Spread-3.4-3.4-3.4-3.40.00.00%set 17:42
MIA.G19:K21.EFeb 2019/May 2021 Spread-8.6-8.6-8.6-8.60.00.00%set 17:42
MIA.G19:K20.EFeb 2019/May 2020 Spread-4.8-4.8-4.8-4.80.00.00%set 17:43
MIA.K19:K20.EMay 2019/May 2020 Spread-4-4-4-400.00%set 17:42
MIA.K19:K21.EMay 2019/May 2021 Spread-7.8-7.8-7.8-7.80.00.00%set 17:42
MIA.K19:Q19.EMay 2019/Aug 2019 Spread-2.6-2.6-2.6-2.60.00.00%set 17:42
MIA.K19:X19.EMay 2019/Nov 2019 Spread-4.6-4.6-4.6-4.60.00.00%set 17:42
MIA.K19:X20.EMay 2019/Nov 2020 Spread-6.6-6.6-6.6-6.60.00.00%set 17:42
MIA.K19:X22.EMay 2019/Nov 2022 Spread-11.4-11.4-11.4-11.4+0.60.00%set 17:42
MIA.K19:X21.EMay 2019/Nov 2021 Spread-9.6-9.6-9.6-9.6+0.40.00%set 17:42
MIA.Q19:X22.EAug 2019/Nov 2022 Spread-8.8-8.8-8.8-8.8+0.60.00%set 17:41
MIA.Q19:K20.EAug 2019/May 2020 Spread-1.4-1.4-1.4-1.40.00.00%set 17:42
MIA.Q19:X19.EAug 2019/Nov 2019 Spread-2-2-2-200.00%set 17:42
MIA.Q19:X20.EAug 2019/Nov 2020 Spread-4-4-4-400.00%set 17:42
MIA.Q19:X21.EAug 2019/Nov 2021 Spread-7.0-7.0-7.0-7.0+0.40.00%set 17:42
MIA.Q19:K21.EAug 2019/May 2021 Spread-5.2-5.2-5.2-5.20.00.00%set 17:42
MIA.X19:X22.ENov 2019/Nov 2022 Spread-6.8-6.8-6.8-6.8+0.60.00%set 17:42
MIA.X19:X21.ENov 2019/Nov 2021 Spread-5.0-5.0-5.0-5.0+0.40.00%set 17:42
MIA.X19:X20.ENov 2019/Nov 2020 Spread-2-2-2-200.00%set 17:42
MIA.X19:K21.ENov 2019/May 2021 Spread-3.2-3.2-3.2-3.20.00.00%set 17:42
MIA.X19:K20.ENov 2019/May 2020 Spread0.60.60.60.60.00.00%set 17:42
MIA.K20:X20.EMay 2020/Nov 2020 Spread-2.6-2.6-2.6-2.60.00.00%set 17:42
MIA.K20:X21.EMay 2020/Nov 2021 Spread-5.6-5.6-5.6-5.6+0.40.00%set 17:42
MIA.K20:X22.EMay 2020/Nov 2022 Spread-7.4-7.4-7.4-7.4+0.60.00%set 17:42
MIA.K20:K21.EMay 2020/May 2021 Spread-3.8-3.8-3.8-3.80.00.00%set 17:42
MIA.X20:X21.ENov 2020/Nov 2021 Spread-3.0-3.0-3.0-3.0+0.40.00%set 17:42
MIA.X20:X22.ENov 2020/Nov 2022 Spread-4.8-4.8-4.8-4.8+0.60.00%set 17:42
MIA.X20:K21.ENov 2020/May 2021 Spread-1.2-1.2-1.2-1.20.00.00%set 17:42
MIA.K21:X22.EMay 2021/Nov 2022 Spread-3.6-3.6-3.6-3.6+0.60.00%set 17:42
MIA.K21:X21.EMay 2021/Nov 2021 Spread-1.8-1.8-1.8-1.8+0.40.00%set 17:42
MIA.X21:X22.ENov 2021/Nov 2022 Spread-1.8-1.8-1.8-1.8+0.20.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.