S&P 500
2904.31
+15.51 +0.53%
Dow Indu
26246.96
+184.84 +0.70%
Nasdaq
7958.77
+62.98 +0.79%
Crude Oil
69.89
+0.30 +0.43%
Gold
1203.040
+3.525 +0.29%
Euro
1.168335
+0.002080 +0.18%
US Dollar
94.451
-0.159 -0.17%
Strong
Chicago Mercantile Exchange (CME)Currencies › E-MICRO AUD/USD (M6A)
MarketContractOpenHighLowLastChangePctTime
M6A.U18.ESep 2018 (E)0.71490.71770.71350.7192+0.0026+0.36%set 10:17
M6A.Z18.EDec 2018 (E)0.72240.72560.72150.7248+0.0031+0.43%03:30
M6A.H19.EMar 2019 (E)0.7230.7280.7230.728+0.728+100.69%00:54
M6A.U18:Z18.ESep 2018/Dec 2018 Spread0.00030.00030.00010.00020.00000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.