Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Food and Fiber › LUMBER (RANDOM LENGTH) (LB) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| LB.N13 | Jul 2013 | 302.7 | 304.0 | 302.0 | 303.3 | -2.4 | -0.79% | set 14:19 |
| LB.U13 | Sep 2013 | 308.2 | 310.0 | 305.0 | 307.0 | -1.5 | -0.49% | set 14:26 |
| LB.X13 | Nov 2013 | 330.0 | 334.9 | 330.0 | 306.1 | -1.0 | -0.33% | set 14:19 |
| LB.F14 | Jan 2014 | 325.5 | 325.5 | 314.0 | -1.9 | -0.61% | set 14:19 | |
| LB.H14 | Mar 2014 | 320.0 | 320.0 | 320.0 | 320.0 | -1.9 | -0.59% | set 14:19 |
| LB.K14 | May 2014 | 328.7 | 328.7 | 328.7 | 328.7 | -1.9 | -0.58% | set 14:19 |
| LB.N14 | Jul 2014 | 337.4 | 337.4 | 337.4 | 337.4 | -1.9 | -0.56% | set 14:19 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
