Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Food and Fiber › LUMBER (RANDOM LENGTH) (LB) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| LB.K13 | May 2013 | 335.0 | 337.5 | 332.5 | 314.3 | -6.2 | -1.97% | set 13:17 |
| LB.N13 | Jul 2013 | 314.2 | 316.0 | 312.5 | 315.8 | +1.5 | +0.48% | set 14:20 |
| LB.U13 | Sep 2013 | 312.7 | 315.8 | 310.0 | 314.3 | +1.5 | +0.48% | set 14:20 |
| LB.X13 | Nov 2013 | 330.0 | 334.9 | 330.0 | 313.5 | +1.5 | +0.48% | set 14:20 |
| LB.F14 | Jan 2014 | 327.3 | 327.3 | 322.5 | +1.5 | +0.47% | set 14:20 | |
| LB.H14 | Mar 2014 | 328.5 | 328.5 | 328.5 | 328.5 | +1.5 | +0.46% | set 14:20 |
| LB.K14 | May 2014 | 337.2 | 337.2 | 337.2 | 337.2 | +1.5 | +0.44% | set 14:20 |
| LB.N14 | Jul 2014 | 345.9 | 345.9 | 345.9 | 345.9 | +1.5 | +0.43% | set 14:20 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
