S&P 500
2798.03
-4.53 -0.16%
Dow Indu
26017.81
-97.84 -0.38%
Nasdaq
7298.32
+0.04 0.00%
Crude Oil
63.07
-0.82 -1.29%
Gold
1334.935
+3.660 +0.27%
Euro
1.225905
-0.000170 -0.01%
US Dollar
90.454
-0.030 -0.03%
Weak
Chicago Mercantile Exchange (CME)Currencies › KOREAN WON/$ (KRW)
MarketContractOpenHighLowLastChangePctTime
KRW.G18.EFeb 2018 (E)0.0009370.0009380.0009370.000935+0.000003+0.32%set 15:12
KRW.H18.EMar 2018 (E)0.0009370.0009370.0009370.000935-0.000005-0.53%set 15:12
KRW.J18.EApr 2018 (E)0.0009360.0009360.0009360.000936-0.000005-0.53%set 15:12
KRW.K18.EMay 2018 (E)0.0009370.0009370.0009370.000937-0.000005-0.53%set 15:12
KRW.M18.EJun 2018 (E)0.0009370.0009370.0009370.000937-0.000005-0.53%set 15:12
KRW.N18.EJul 2018 (E)0.0009380.0009380.0009380.000938-0.000005-0.53%set 15:12
KRW.Q18.EAug 2018 (E)0.0009380.0009380.0009380.000938-0.000004-0.43%set 15:12
KRW.U18.ESep 2018 (E)0.0009390.0009390.0009390.000939-0.000004-0.43%set 15:12
KRW.V18.EOct 2018 (E)0.0009400.0009400.0009400.000940-0.000004-0.43%set 15:12
KRW.X18.ENov 2018 (E)0.0009400.0009400.0009400.000940-0.000005-0.53%set 15:12
KRW.Z18.EDec 2018 (E)0.0009410.0009410.0009410.000941-0.000005-0.53%set 15:12
KRW.F19.EJan 2019 (E)0.0009420.0009420.0009420.000942-0.000005-0.53%set 15:12
KRW.G19.EFeb 2019 (E)0.0009420.0009420.0009420.000942-0.000005-0.53%set 15:12
KRW.H19.EMar 2019 (E)0.0009430.0009430.0009430.000943-0.000005-0.53%set 15:12
KRW.M19.EJun 2019 (E)0.0009450.0009450.0009450.000945-0.000006-0.63%set 15:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.