S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.11
-0.13 -0.19%
Gold
1230.16
+10.80 +0.89%
Euro
1.172855
+0.007870 +0.68%
US Dollar
94.444
-0.714 -0.75%
Strong
Chicago Mercantile Exchange (CME)Currencies › KOREAN WON/$ (KRW)
MarketContractOpenHighLowLastChangePctTime
KRW.N18.EJul 2018 (E)0.0008990.0008990.0008990.000886-0.000003-0.34%set 04:44
KRW.Q18.EAug 2018 (E)0.0008820.0008820.0008820.000886+0.000006+0.68%set 15:12
KRW.U18.ESep 2018 (E)0.0008780.0008790.0008780.000887+0.000005+0.57%set 15:12
KRW.V18.EOct 2018 (E)0.0008880.0008880.0008880.000888+0.000005+0.57%set 15:12
KRW.X18.ENov 2018 (E)0.0008900.0008900.0008900.000890+0.000005+0.56%set 15:12
KRW.Z18.EDec 2018 (E)0.0008910.0008910.0008910.000891+0.000005+0.56%set 15:12
KRW.F19.EJan 2019 (E)0.0008920.0008920.0008920.000892+0.000005+0.56%set 15:12
KRW.G19.EFeb 2019 (E)0.0008930.0008930.0008930.000893+0.000005+0.56%set 15:12
KRW.H19.EMar 2019 (E)0.0008940.0008940.0008940.000894+0.000005+0.56%set 15:12
KRW.J19.EApr 2019 (E)0.0008950.0008950.0008950.000895+0.000005+0.56%set 15:12
KRW.K19.EMay 2019 (E)0.0008960.0008960.0008960.000896+0.000005+0.56%set 15:12
KRW.M19.EJun 2019 (E)0.0008980.0008980.0008980.000898+0.000005+0.56%set 15:12
KRW.N19.EJul 2019 (E)0.0008990.0008990.0008990.000899+0.000005+0.56%set 15:12
KRW.Q19.EAug 2019 (E)0.0009010.0009010.0009010.000901+0.000005+0.56%set 15:12
KRW.U19.ESep 2019 (E)0.0009020.0009020.0009020.000902+0.000006+0.67%set 15:12
KRW.Z19.EDec 2019 (E)0.0009060.0009060.0009060.000906+0.000006+0.67%set 15:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.