S&P 500
2670.29
+0.15 +0.01%
Dow Indu
24448.69
-14.25 -0.06%
Nasdaq
7128.60
-17.53 -0.25%
Crude Oil
68.79
+0.15 +0.22%
Gold
1324.71
-9.49 -0.71%
Euro
1.220825
-0.006670 -0.54%
US Dollar
90.960
+0.031 +0.03%
Weak
Chicago Mercantile Exchange (CME)Currencies › KOREAN WON/$ (KRW)
MarketContractOpenHighLowLastChangePctTime
KRW.K18.EMay 2018 (E)0.0009380.0009400.0009370.000926-0.000008-0.86%set 15:12
KRW.M18.EJun 2018 (E)0.0009380.0009380.0009340.000927-0.000008-0.85%set 04:25
KRW.N18.EJul 2018 (E)0.0009280.0009280.0009280.000928-0.000008-0.85%set 15:12
KRW.Q18.EAug 2018 (E)0.0009290.0009290.0009290.000929-0.000008-0.85%set 15:12
KRW.U18.ESep 2018 (E)0.0009300.0009300.0009300.000930-0.000008-0.85%set 15:12
KRW.V18.EOct 2018 (E)0.0009310.0009310.0009310.000931-0.000008-0.85%set 15:12
KRW.X18.ENov 2018 (E)0.0009330.0009330.0009330.000933-0.000008-0.85%set 15:12
KRW.Z18.EDec 2018 (E)0.0009340.0009340.0009340.000934-0.000008-0.85%set 15:12
KRW.F19.EJan 2019 (E)0.0009350.0009350.0009350.000935-0.000008-0.85%set 15:12
KRW.G19.EFeb 2019 (E)0.0009360.0009360.0009360.000936-0.000008-0.85%set 15:12
KRW.H19.EMar 2019 (E)0.0009370.0009370.0009370.000937-0.000008-0.85%set 15:12
KRW.J19.EApr 2019 (E)0.0009380.0009380.0009380.000938-0.000008-0.84%set 15:12
KRW.K19.EMay 2019 (E)0.0009390.0009390.0009390.000939-0.000008-0.84%set 15:12
KRW.M19.EJun 2019 (E)0.0009410.0009410.0009410.000941-0.000009-0.95%set 15:12
KRW.U19.ESep 2019 (E)0.0009440.0009440.0009440.000944-0.000009-0.94%set 15:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.