S&P 500
2670.14
-22.99 -0.86%
Dow Indu
24462.94
-201.95 -0.83%
Nasdaq
7142.85
-95.21 -1.33%
Crude Oil
68.40
-0.23 -0.34%
Gold
1335.80
0.00 0.00%
Euro
1.22673
-0.00212 -0.17%
US Dollar
90.264
+0.362 +0.40%
Weak
Chicago Mercantile Exchange (CME)Currencies › KOREAN WON/$ (KRW)
MarketContractOpenHighLowLastChangePctTime
KRW.K18.EMay 2018 (E)0.0009380.0009400.0009370.000934-0.000003-0.32%set 15:12
KRW.M18.EJun 2018 (E)0.0009390.0009390.0009390.000935-0.000003-0.32%set 15:12
KRW.N18.EJul 2018 (E)0.0009360.0009360.0009360.000936-0.000003-0.32%set 15:12
KRW.Q18.EAug 2018 (E)0.0009370.0009370.0009370.000937-0.000003-0.32%set 15:12
KRW.U18.ESep 2018 (E)0.0009380.0009380.0009380.000938-0.000003-0.32%set 15:12
KRW.V18.EOct 2018 (E)0.0009400.0009400.0009400.000940-0.000003-0.32%set 15:12
KRW.X18.ENov 2018 (E)0.0009410.0009410.0009410.000941-0.000003-0.32%set 15:12
KRW.Z18.EDec 2018 (E)0.0009420.0009420.0009420.000942-0.000003-0.32%set 15:12
KRW.F19.EJan 2019 (E)0.0009430.0009430.0009430.000943-0.000003-0.32%set 15:12
KRW.G19.EFeb 2019 (E)0.0009440.0009440.0009440.000944-0.000003-0.32%set 15:12
KRW.H19.EMar 2019 (E)0.0009450.0009450.0009450.000945-0.000003-0.32%set 15:12
KRW.J19.EApr 2019 (E)0.0009470.0009470.0009470.000947-0.000003-0.32%set 15:12
KRW.K19.EMay 2019 (E)0.0009480.0009480.0009480.000948-0.000003-0.32%set 15:12
KRW.M19.EJun 2019 (E)0.0009490.0009490.0009490.000949-0.000003-0.32%set 15:12
KRW.U19.ESep 2019 (E)0.0009530.0009530.0009530.000953-0.000003-0.31%set 15:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.