S&P 500
2904.31
+15.51 +0.54%
Dow Indu
26246.96
+184.84 +0.71%
Nasdaq
7958.77
+62.98 +0.80%
Crude Oil
69.56
-0.03 -0.04%
Gold
1198.400
+0.925 +0.08%
Euro
1.166855
-0.001095 -0.09%
US Dollar
94.606
+0.102 +0.11%
Strong
Chicago Mercantile Exchange (CME)Currencies › KOREAN WON/$ (KRW)
MarketContractOpenHighLowLastChangePctTime
KRW.U18.ESep 2018 (E)0.0008820.0008950.0008820.000888-0.000004-0.45%set 03:38
KRW.V18.EOct 2018 (E)0.0008900.0008900.0008900.000891+0.000002+0.23%set 10:45
KRW.X18.ENov 2018 (E)0.0008910.0008910.0008910.000892+0.000001+0.11%set 13:49
KRW.Z18.EDec 2018 (E)0.0008940.0009070.0008920.000892+0.000001+0.11%set 15:12
KRW.F19.EJan 2019 (E)0.0008930.0008930.0008930.000893+0.000001+0.11%set 15:12
KRW.G19.EFeb 2019 (E)0.0008950.0008950.0008950.000895+0.000001+0.11%set 15:12
KRW.H19.EMar 2019 (E)0.0008960.0008960.0008960.000896+0.000002+0.22%set 15:12
KRW.J19.EApr 2019 (E)0.0008970.0008970.0008970.000897+0.000002+0.22%set 15:12
KRW.K19.EMay 2019 (E)0.0008980.0008980.0008980.000898+0.000001+0.11%set 15:12
KRW.M19.EJun 2019 (E)0.0008990.0008990.0008990.000899+0.000001+0.11%set 15:12
KRW.N19.EJul 2019 (E)0.0009000.0009000.0009000.000900+0.000001+0.11%set 15:12
KRW.Q19.EAug 2019 (E)0.0009020.0009020.0009020.000902+0.000001+0.11%set 15:12
KRW.U19.ESep 2019 (E)0.0009030.0009030.0009030.000903+0.000001+0.11%set 15:12
KRW.Z19.EDec 2019 (E)0.0009060.0009060.0009060.000906+0.000001+0.11%set 15:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.