S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
57.02
+0.34 +0.60%
Gold
1221.295
+6.155 +0.51%
Euro
1.14175
+0.00840 +0.74%
US Dollar
96.433
-0.670 -0.69%
Strong
Chicago Mercantile Exchange (CME)Currencies › KOREAN WON/$ (KRW)
MarketContractOpenHighLowLastChangePctTime
KRW.X18.ENov 2018 (E)0.0008870.0008870.0008870.000887+0.000001+0.11%set 15:12
KRW.Z18.EDec 2018 (E)0.0008840.0008890.0008840.000892+0.000004+0.45%set 11:32
KRW.F19.EJan 2019 (E)0.0008940.0008940.0008940.000894+0.000005+0.56%set 15:12
KRW.G19.EFeb 2019 (E)0.0008950.0008950.0008950.000895+0.000005+0.56%set 15:12
KRW.H19.EMar 2019 (E)0.0008960.0008960.0008960.000896+0.000005+0.56%set 15:12
KRW.J19.EApr 2019 (E)0.0008980.0008980.0008980.000898+0.000005+0.56%set 15:12
KRW.K19.EMay 2019 (E)0.0008990.0008990.0008990.000899+0.000005+0.56%set 15:12
KRW.M19.EJun 2019 (E)0.0009000.0009000.0009000.000900+0.000005+0.56%set 15:12
KRW.N19.EJul 2019 (E)0.0009020.0009020.0009020.000902+0.000005+0.56%set 15:12
KRW.Q19.EAug 2019 (E)0.0009030.0009030.0009030.000903+0.000005+0.56%set 15:12
KRW.U19.ESep 2019 (E)0.0009050.0009050.0009050.000905+0.000005+0.56%set 15:12
KRW.Z19.EDec 2019 (E)0.0009090.0009090.0009090.000909+0.000005+0.55%set 15:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.