Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2070.77
+34.68 +1.70%
Dow Indu
17694.68
+284.96 +1.64%
Nasdaq
4779.91
+88.04 +1.88%
Crude Oil
49.52
+1.67 +3.47%
Gold
1319.055
+0.455 +0.03%
Euro
1.112500
+0.005750 +0.52%
US Dollar
95.707
-0.356 -0.46%
Strong
Chicago Mercantile Exchange (CME)Livestock and Meats › LEAN HOGS (HE)
MarketContractOpenHighLowLastChangePctTime
HE.N16.EJul 2016 (E)83.52583.55082.85083.100-0.050-0.06%set 14:04
HE.Q16.EAug 2016 (E)84.27584.37583.05083.325-0.650-0.77%set 14:04
HE.V16.EOct 2016 (E)72.10072.22571.32571.625-0.400-0.56%14:04
HE.Z16.EDec 2016 (E)64.20064.25063.65064.075-0.175-0.27%14:04
HE.G17.EFeb 2017 (E)67.02567.20066.75067.025-0.200-0.30%14:04
HE.J17.EApr 2017 (E)70.92570.97570.62570.900-0.325-0.46%set 13:59
HE.K17.EMay 2017 (E)75.20075.20075.20075.375-0.200-0.27%set 17:07
HE.M17.EJun 2017 (E)78.6078.9078.6078.85+0.05+0.06%set 14:00
HE.N17.EJul 2017 (E)78.92578.92578.92578.800+0.225+0.29%set 12:22
HE.Q17.EAug 2017 (E)78.0078.0078.0077.85+0.45+0.58%set 14:00
HE.V17.EOct 2017 (E)66.55066.55066.55066.125+0.500+0.76%set 14:00
HE.Z17.EDec 2017 (E)56.77556.77556.77556.775+0.500+0.89%set 14:01
HE.N16:K17.EJul 2016/May 2017 Spread7.7257.7257.7257.725+0.150+1.98%set 15:28
HE.N16:Z16.EJul 2016/Dec 2016 Spread19.37519.37518.82519.075+0.175+0.93%set 13:58
HE.N16:V17.EJul 2016/Oct 2017 Spread16.97516.97516.97516.975-0.550-3.14%set 15:28
HE.N16:V16.EJul 2016/Oct 2016 Spread11.30011.50011.07511.450+0.325+2.93%set 14:00
HE.N16:Q17.EJul 2016/Aug 2017 Spread5.255.255.255.25-0.50-8.70%set 15:28
HE.N16:N17.EJul 2016/Jul 2017 Spread4.3004.3004.3004.300-0.275-6.01%set 15:28
HE.N16:G17.EJul 2016/Feb 2017 Spread16.80017.15016.42515.975+0.050+0.31%set 15:28
HE.N16:M17.EJul 2016/Jun 2017 Spread4.254.254.254.25-0.10-2.30%set 15:28
HE.N16:J17.EJul 2016/Apr 2017 Spread15.05015.05015.05012.300+0.375+3.14%set 15:28
HE.N16:Z17.EJul 2016/Dec 2017 Spread26.32526.32526.32526.325-0.550-2.05%set 15:28
HE.N16:Q16.EJul 2016/Aug 2016 Spread-0.800-0.175-1.050-0.225+0.6000.00%set 14:04
HE.Q16:Z17.EAug 2016/Dec 2017 Spread26.5526.5526.5526.55-1.15-4.15%set 15:28
HE.Q16:Z16.EAug 2016/Dec 2016 Spread20.15020.22519.15019.300-0.425-2.15%set 14:04
HE.Q16:V17.EAug 2016/Oct 2017 Spread17.2017.2017.2017.20-1.15-6.27%set 15:28
HE.Q16:V16.EAug 2016/Oct 2016 Spread12.10012.22511.60011.675-0.275-2.29%set 14:04
HE.Q16:N17.EAug 2016/Jul 2017 Spread4.5254.5254.5254.525-0.875-16.20%set 15:28
HE.Q16:M17.EAug 2016/Jun 2017 Spread6.1256.1756.0754.475-0.700-12.84%set 15:28
HE.Q16:K17.EAug 2016/May 2017 Spread7.957.957.957.95-0.45-5.36%set 15:28
HE.Q16:J17.EAug 2016/Apr 2017 Spread13.30013.32512.55012.525-0.225-1.74%set 13:08
HE.Q16:Q17.EAug 2016/Aug 2017 Spread5.4755.4755.4755.475-1.100-16.73%set 15:28
HE.Q16:G17.EAug 2016/Feb 2017 Spread17.17517.25016.50016.200-0.550-3.28%set 12:30
HE.V16:Z17.EOct 2016/Dec 2017 Spread14.87514.87514.87514.875-0.875-5.56%set 15:28
HE.V16:K17.EOct 2016/May 2017 Spread-3.725-3.725-3.725-3.725-0.1750.00%set 15:28
HE.V16:Z16.EOct 2016/Dec 2016 Spread7.8258.0507.4757.625-0.150-1.95%set 13:59
HE.V16:V17.EOct 2016/Oct 2017 Spread5.5255.5255.5255.525-0.875-13.67%set 15:28
HE.V16:Q17.EOct 2016/Aug 2017 Spread-6.200-6.200-6.200-6.200-0.8250.00%set 15:28
HE.V16:N17.EOct 2016/Jul 2017 Spread-7.15-7.15-7.15-7.15-0.600.00%set 15:28
HE.V16:J17.EOct 2016/Apr 2017 Spread0.9501.0750.9500.850+0.050+5.71%set 13:08
HE.V16:M17.EOct 2016/Jun 2017 Spread-4.700-4.150-4.700-7.200-0.4250.00%set 15:28
HE.V16:G17.EOct 2016/Feb 2017 Spread4.9505.1004.4254.525-0.275-5.73%set 14:01
HE.Z16:Z17.EDec 2016/Dec 2017 Spread7.2507.2507.2507.250-0.725-9.09%set 15:28
HE.Z16:G17.EDec 2016/Feb 2017 Spread-2.925-2.825-3.250-3.100-0.1250.00%set 14:04
HE.Z16:J17.EDec 2016/Apr 2017 Spread-6.850-6.625-7.175-6.775+0.2000.00%set 14:04
HE.Z16:M17.EDec 2016/Jun 2017 Spread-14.650-14.650-14.775-14.825-0.2750.00%set 12:22
HE.Z16:K17.EDec 2016/May 2017 Spread-11.350-11.350-11.350-11.350-0.0250.00%set 15:28
HE.Z16:N17.EDec 2016/Jul 2017 Spread-14.800-14.800-14.800-14.775-0.4500.00%set 12:22
HE.Z16:Q17.EDec 2016/Aug 2017 Spread-13.825-13.825-13.825-13.825-0.6750.00%set 15:28
HE.Z16:V17.EDec 2016/Oct 2017 Spread-2.100-2.100-2.100-2.100-0.7250.00%set 15:28
HE.G17:J17.EFeb 2017/Apr 2017 Spread-3.950-3.600-3.975-3.675+0.3250.00%set 14:04
HE.G17:M17.EFeb 2017/Jun 2017 Spread-10.100-10.100-10.100-11.725-0.1500.00%set 15:28
HE.G17:K17.EFeb 2017/May 2017 Spread-8.25-8.25-8.25-8.25+0.100.00%set 15:28
HE.G17:Z17.EFeb 2017/Dec 2017 Spread10.3510.3510.3510.35-0.60-5.48%set 15:28
HE.G17:N17.EFeb 2017/Jul 2017 Spread-11.675-11.675-11.675-11.675-0.3250.00%set 15:28
HE.G17:Q17.EFeb 2017/Aug 2017 Spread-10.725-10.725-10.725-10.725-0.5500.00%set 15:28
HE.G17:V17.EFeb 2017/Oct 2017 Spread1.01.01.01.0-0.6-37.50%set 15:28
HE.J17:Z17.EApr 2017/Dec 2017 Spread14.02514.02514.02514.025-0.925-6.19%set 15:28
HE.J17:V17.EApr 2017/Oct 2017 Spread4.6754.6754.6754.675-0.925-16.52%set 15:28
HE.J17:Q17.EApr 2017/Aug 2017 Spread-7.050-7.050-7.050-7.050-0.8750.00%set 15:28
HE.J17:N17.EApr 2017/Jul 2017 Spread-6.775-6.775-6.775-8.000-0.6500.00%set 15:28
HE.J17:K17.EApr 2017/May 2017 Spread-5.500-5.250-5.500-4.575-0.2250.00%set 15:28
HE.J17:M17.EApr 2017/Jun 2017 Spread-8.000-8.000-8.100-8.050-0.4750.00%set 14:00
HE.K17:V17.EMay 2017/Oct 2017 Spread9.259.259.259.25-0.70-7.04%set 15:28
HE.K17:Q17.EMay 2017/Aug 2017 Spread-2.225-2.225-2.225-2.475-0.6500.00%set 15:28
HE.K17:Z17.EMay 2017/Dec 2017 Spread18.618.618.618.6-0.7-3.63%set 15:28
HE.K17:N17.EMay 2017/Jul 2017 Spread-3.425-3.425-3.425-3.425-0.4250.00%set 15:28
HE.K17:M17.EMay 2017/Jun 2017 Spread-2.300-2.300-2.525-3.475-0.2500.00%set 15:28
HE.M17:V17.EJun 2017/Oct 2017 Spread12.72512.72512.72512.725-0.450-3.42%set 15:28
HE.M17:Z17.EJun 2017/Dec 2017 Spread22.07522.07522.07522.075-0.450-2.00%set 15:28
HE.M17:N17.EJun 2017/Jul 2017 Spread0.1500.1500.1000.050-0.175-70.00%set 15:28
HE.M17:Q17.EJun 2017/Aug 2017 Spread1.01.01.01.0-0.4-28.57%set 15:28
HE.N17:Z17.EJul 2017/Dec 2017 Spread22.02522.02522.02522.025-0.275-1.23%set 15:28
HE.N17:V17.EJul 2017/Oct 2017 Spread12.67512.67512.67512.675-0.275-2.12%set 15:28
HE.N17:Q17.EJul 2017/Aug 2017 Spread1.1751.2001.1750.950-0.225-19.15%set 15:28
HE.Q17:V17.EAug 2017/Oct 2017 Spread11.45011.50011.45011.725-0.050-0.42%set 15:28
HE.Q17:Z17.EAug 2017/Dec 2017 Spread21.07521.07521.07521.075-0.050-0.24%set 15:28
HE.V17:Z17.EOct 2017/Dec 2017 Spread9.359.359.359.350.000.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options