Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2059.50
-16.31 -0.79%
Dow Indu
17729.30
-101.46 -0.57%
Nasdaq
4764.29
-41.00 -0.85%
Crude Oil
46.01
-0.02 -0.04%
Gold
1290.400
+24.825 +1.96%
Euro
1.144945
+0.009105 +0.80%
US Dollar
93.102
-0.662 -0.85%
Weak
Chicago Mercantile Exchange (CME)Livestock and Meats › LEAN HOGS (HE)
MarketContractOpenHighLowLastChangePctTime
HE.K16.EMay 2016 (E)77.25077.97576.55077.900+0.575+0.74%set 13:06
HE.M16.EJun 2016 (E)80.57581.75080.10081.675+0.900+1.11%14:04
HE.N16.EJul 2016 (E)81.1581.9080.6081.75+0.50+0.62%14:04
HE.Q16.EAug 2016 (E)80.42581.15080.27580.875+0.125+0.15%14:04
HE.V16.EOct 2016 (E)69.65070.12569.55069.700-0.150-0.21%14:03
HE.Z16.EDec 2016 (E)64.45064.75064.42564.4750.0000.00%14:04
HE.G17.EFeb 2017 (E)67.37567.50067.25067.175-0.050-0.07%set 13:35
HE.J17.EApr 2017 (E)69.75070.25069.75070.075-0.050-0.07%set 13:50
HE.K17.EMay 2017 (E)72.4572.4572.4074.90+0.55+0.74%set 17:07
HE.M17.EJun 2017 (E)77.00077.10077.00078.000+0.225+0.29%set 14:04
HE.N17.EJul 2017 (E)76.50076.50076.50077.150+0.325+0.42%set 17:07
HE.Q17.EAug 2017 (E)76.62576.62576.62576.625+0.325+0.43%set 14:04
HE.K16:Q16.EMay 2016/Aug 2016 Spread-2.250-2.000-2.250-3.425-0.2000.00%set 17:41
HE.K16:Q17.EMay 2016/Aug 2017 Spread1.0251.0251.0251.025+0.700+68.29%set 17:41
HE.K16:V16.EMay 2016/Oct 2016 Spread8.5008.5008.5007.475+0.300+4.01%set 17:41
HE.K16:Z16.EMay 2016/Dec 2016 Spread10.50010.50010.50012.850+0.575+4.47%set 17:41
HE.K16:N16.EMay 2016/Jul 2016 Spread-3.500-3.500-3.500-3.925-0.2750.00%set 17:41
HE.K16:M17.EMay 2016/Jun 2017 Spread-0.45-0.45-0.45-0.45+0.700.00%set 17:41
HE.K16:M16.EMay 2016/Jun 2016 Spread-3.550-3.300-3.850-3.725-0.2750.00%14:03
HE.K16:K17.EMay 2016/May 2017 Spread2.9752.9752.9752.975+0.700+23.53%set 17:41
HE.K16:J17.EMay 2016/Apr 2017 Spread7.27.27.27.2+0.7+9.72%set 17:41
HE.K16:G17.EMay 2016/Feb 2017 Spread10.10010.10010.10010.100+0.675+6.68%set 17:41
HE.K16:N17.EMay 2016/Jul 2017 Spread0.50.50.50.5+0.7+140.00%set 17:41
HE.M16:N16.EJun 2016/Jul 2016 Spread-0.375-0.025-0.525-0.075+0.4000.00%14:04
HE.M16:N17.EJun 2016/Jul 2017 Spread3.9503.9503.9503.950+1.225+31.01%set 17:41
HE.M16:Q16.EJun 2016/Aug 2016 Spread0.1251.000-0.2000.775+0.750+1500.00%14:04
HE.M16:Q17.EJun 2016/Aug 2017 Spread4.4754.4754.4754.475+1.225+27.37%set 17:42
HE.M16:V16.EJun 2016/Oct 2016 Spread11.22512.17510.50011.900+0.975+8.99%14:04
HE.M16:Z16.EJun 2016/Dec 2016 Spread15.87516.95015.67516.925+0.625+3.83%13:32
HE.M16:M17.EJun 2016/Jun 2017 Spread3.0003.0003.0003.000+1.225+40.83%set 17:41
HE.M16:K17.EJun 2016/May 2017 Spread6.4256.4256.4256.425+1.225+19.07%set 17:41
HE.M16:J17.EJun 2016/Apr 2017 Spread9.82510.4509.80010.650+1.225+11.48%set 17:41
HE.M16:G17.EJun 2016/Feb 2017 Spread12.92513.20012.92513.200-0.350-2.65%10:06
HE.N16:G17.EJul 2016/Feb 2017 Spread13.25013.25013.25014.025+0.950+6.91%set 17:41
HE.N16:Z16.EJul 2016/Dec 2016 Spread16.30016.75016.05016.750-0.025-0.15%12:03
HE.N16:N17.EJul 2016/Jul 2017 Spread4.4254.4254.4254.425+0.975+22.03%set 17:41
HE.N16:Q16.EJul 2016/Aug 2016 Spread0.5001.0000.3000.875+0.375+78.95%14:04
HE.N16:M17.EJul 2016/Jun 2017 Spread3.4753.4753.4753.475+0.975+28.06%set 17:41
HE.N16:K17.EJul 2016/May 2017 Spread6.9006.9006.9006.900+0.975+14.13%set 17:41
HE.N16:J17.EJul 2016/Apr 2017 Spread10.32510.35010.32511.125+0.975+9.42%set 17:41
HE.N16:V16.EJul 2016/Oct 2016 Spread11.05011.62510.82511.575+0.175+1.54%13:26
HE.N16:Q17.EJul 2016/Aug 2017 Spread4.9504.9504.9504.950+0.975+19.70%set 17:41
HE.Q16:Q17.EAug 2016/Aug 2017 Spread4.454.454.454.45+0.90+20.22%set 17:41
HE.Q16:V16.EAug 2016/Oct 2016 Spread10.8511.2010.5511.10+0.20+1.85%14:04
HE.Q16:N17.EAug 2016/Jul 2017 Spread3.9253.9253.9253.925+0.900+22.93%set 17:41
HE.Q16:M17.EAug 2016/Jun 2017 Spread2.9752.9752.9752.975+0.900+30.25%set 17:41
HE.Q16:K17.EAug 2016/May 2017 Spread6.46.46.46.4+0.9+14.06%set 17:41
HE.Q16:J17.EAug 2016/Apr 2017 Spread10.32510.32510.32510.325-0.300-2.84%10:06
HE.Q16:G17.EAug 2016/Feb 2017 Spread13.07513.12513.07513.125-0.400-3.07%10:06
HE.Q16:Z16.EAug 2016/Dec 2016 Spread15.95016.50015.80016.400+0.125+0.77%14:04
HE.V16:N17.EOct 2016/Jul 2017 Spread-6.975-6.975-6.975-6.975+0.4000.00%set 17:41
HE.V16:G17.EOct 2016/Feb 2017 Spread2.4252.8002.4252.725+0.100+3.77%13:32
HE.V16:M17.EOct 2016/Jun 2017 Spread-7.925-7.925-7.925-7.925+0.4000.00%set 17:41
HE.V16:Z16.EOct 2016/Dec 2016 Spread5.3505.5005.1505.300-0.075-1.38%14:04
HE.V16:J17.EOct 2016/Apr 2017 Spread-0.550-0.350-0.675-0.275+0.4000.00%set 17:41
HE.V16:K17.EOct 2016/May 2017 Spread-4.5-4.5-4.5-4.5+0.40.00%set 17:41
HE.V16:Q17.EOct 2016/Aug 2017 Spread-6.45-6.45-6.45-6.45+0.400.00%set 17:41
HE.Z16:G17.EDec 2016/Feb 2017 Spread-2.80-2.70-2.80-2.70+0.050.00%13:50
HE.Z16:K17.EDec 2016/May 2017 Spread-9.875-9.875-9.875-9.875+0.1250.00%set 17:41
HE.Z16:M17.EDec 2016/Jun 2017 Spread-13.400-13.400-13.400-13.300+0.1250.00%set 17:41
HE.Z16:N17.EDec 2016/Jul 2017 Spread-12.350-12.350-12.350-12.350+0.1250.00%set 17:41
HE.Z16:J17.EDec 2016/Apr 2017 Spread-5.625-5.525-5.700-5.525+0.1250.00%13:45
HE.Z16:Q17.EDec 2016/Aug 2017 Spread-11.825-11.825-11.825-11.825+0.1250.00%set 17:41
HE.G17:M17.EFeb 2017/Jun 2017 Spread-10.550-10.550-10.550-10.550+0.0250.00%set 17:41
HE.G17:K17.EFeb 2017/May 2017 Spread-7.125-7.125-7.125-7.125+0.0250.00%set 17:42
HE.G17:N17.EFeb 2017/Jul 2017 Spread-9.600-9.600-9.600-9.600+0.0250.00%set 17:41
HE.G17:Q17.EFeb 2017/Aug 2017 Spread-9.075-9.075-9.075-9.075+0.0250.00%set 17:42
HE.G17:J17.EFeb 2017/Apr 2017 Spread-2.850-2.800-2.925-2.825+0.0750.00%13:54
HE.J17:N17.EApr 2017/Jul 2017 Spread-6.9-6.9-6.9-6.70.00.00%set 17:41
HE.J17:Q17.EApr 2017/Aug 2017 Spread-6.175-6.175-6.175-6.1750.0000.00%set 17:41
HE.J17:M17.EApr 2017/Jun 2017 Spread-7.850-7.800-7.875-7.6500.0000.00%set 17:42
HE.J17:K17.EApr 2017/May 2017 Spread-4.125-4.025-4.125-4.2250.0000.00%set 17:42
HE.K17:N17.EMay 2017/Jul 2017 Spread-2.475-2.475-2.475-2.4750.0000.00%set 17:41
HE.K17:Q17.EMay 2017/Aug 2017 Spread-1.95-1.95-1.95-1.950.000.00%set 17:42
HE.K17:M17.EMay 2017/Jun 2017 Spread-3.425-3.425-3.425-3.4250.0000.00%set 17:41
HE.M17:N17.EJun 2017/Jul 2017 Spread-0.55-0.55-0.650.950.000.00%set 17:41
HE.M17:Q17.EJun 2017/Aug 2017 Spread1.4751.4751.4751.4750.0000.00%set 17:41
HE.N17:Q17.EJul 2017/Aug 2017 Spread0.5250.5250.5250.5250.0000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options