Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2159.93
+13.83 +0.64%
Dow Indu
18228.30
+133.47 +0.73%
Nasdaq
5306.33
+48.84 +0.92%
Crude Oil
45.22
+0.55 +1.22%
Gold
1325.58
+0.08 +0.01%
Euro
1.121735
+0.000555 +0.05%
US Dollar
95.550
+0.083 +0.11%
Strong
Chicago Mercantile Exchange (CME)Livestock and Meats › LEAN HOGS (HE)
MarketContractOpenHighLowLastChangePctTime
HE.V16.EOct 2016 (E)53.3053.8551.5051.70-1.20-2.31%set 14:00
HE.Z16.EDec 2016 (E)48.77549.30046.27546.450-1.925-4.12%set 14:00
HE.G17.EFeb 2017 (E)52.9553.5051.1551.30-1.65-3.20%set 17:08
HE.J17.EApr 2017 (E)59.159.657.657.7-1.5-2.59%set 17:08
HE.K17.EMay 2017 (E)66.62566.62565.47565.375-0.950-1.45%set 14:00
HE.M17.EJun 2017 (E)70.35070.80069.05069.200-1.325-1.91%set 17:08
HE.N17.EJul 2017 (E)69.92569.97568.67568.675-1.075-1.56%set 14:00
HE.Q17.EAug 2017 (E)69.82570.12569.25067.900-1.400-2.06%set 14:00
HE.V17.EOct 2017 (E)59.47559.47559.47558.750-1.125-1.90%set 17:08
HE.Z17.EDec 2017 (E)56.3056.4056.3055.70-1.25-2.24%set 14:00
HE.G18.EFeb 2018 (E)57.9057.9057.9057.90-1.25-2.16%set 14:02
HE.V16:J17.EOct 2016/Apr 2017 Spread-5.925-5.475-6.200-6.000+0.1500.00%set 15:28
HE.V16:Q17.EOct 2016/Aug 2017 Spread-16.20-16.20-16.20-16.20+0.050.00%set 15:28
HE.V16:Z17.EOct 2016/Dec 2017 Spread-4.0-4.0-4.0-4.0-0.10.00%set 15:28
HE.V16:N17.EOct 2016/Jul 2017 Spread-15.800-15.800-15.975-16.975-0.2750.00%set 15:28
HE.V16:M17.EOct 2016/Jun 2017 Spread-17.200-17.050-17.200-17.500-0.0250.00%set 15:28
HE.V16:V17.EOct 2016/Oct 2017 Spread-2.775-2.775-2.775-7.050-0.2250.00%set 15:28
HE.V16:Z16.EOct 2016/Dec 2016 Spread4.4255.3754.2255.250+0.800+15.53%set 15:28
HE.V16:G18.EOct 2016/Feb 2018 Spread-6.2-6.2-6.2-6.2-0.10.00%set 15:28
HE.V16:G17.EOct 2016/Feb 2017 Spread0.2000.7250.0250.400+0.300+133.33%set 15:28
HE.V16:K17.EOct 2016/May 2017 Spread-13.375-13.375-13.375-13.675-0.4000.00%set 15:28
HE.Z16:Z17.EDec 2016/Dec 2017 Spread-9.25-9.25-9.25-9.25-0.900.00%set 15:28
HE.Z16:J17.EDec 2016/Apr 2017 Spread-10.225-10.225-11.350-11.250-0.6500.00%set 15:28
HE.Z16:V17.EDec 2016/Oct 2017 Spread-11.925-11.925-11.925-12.300-1.0250.00%set 15:28
HE.Z16:Q17.EDec 2016/Aug 2017 Spread-20.45-20.45-20.45-21.45-0.750.00%set 15:28
HE.Z16:N17.EDec 2016/Jul 2017 Spread-21.325-21.325-22.100-22.225-1.0750.00%set 15:28
HE.Z16:G17.EDec 2016/Feb 2017 Spread-4.20-4.10-4.90-4.85-0.500.00%set 15:28
HE.Z16:G18.EDec 2016/Feb 2018 Spread-11.45-11.45-11.45-11.45-0.900.00%set 15:28
HE.Z16:M17.EDec 2016/Jun 2017 Spread-21.575-21.550-22.800-22.750-0.8250.00%set 15:28
HE.Z16:K17.EDec 2016/May 2017 Spread-18.925-18.925-18.925-18.925-1.2000.00%set 15:28
HE.G17:N17.EFeb 2017/Jul 2017 Spread-16.750-16.750-17.300-17.375-0.5750.00%set 15:28
HE.G17:G18.EFeb 2017/Feb 2018 Spread-6.6-6.6-6.6-6.6-0.40.00%set 15:28
HE.G17:J17.EFeb 2017/Apr 2017 Spread-6.075-6.075-6.500-6.400-0.1500.00%set 15:28
HE.G17:K17.EFeb 2017/May 2017 Spread-14.075-14.075-14.075-14.075-0.7000.00%set 15:28
HE.G17:M17.EFeb 2017/Jun 2017 Spread-17.350-17.350-17.950-17.900-0.3250.00%set 15:28
HE.G17:Q17.EFeb 2017/Aug 2017 Spread-16.125-16.125-16.150-16.600-0.2500.00%set 15:28
HE.G17:V17.EFeb 2017/Oct 2017 Spread-7.450-7.450-7.450-7.450-0.5250.00%set 15:28
HE.G17:Z17.EFeb 2017/Dec 2017 Spread-4.4-4.4-4.4-4.4-0.40.00%set 15:28
HE.J17:V17.EApr 2017/Oct 2017 Spread3.2003.2003.200-1.050-0.3750.00%set 15:28
HE.J17:Z17.EApr 2017/Dec 2017 Spread2.002.002.002.00-0.25-12.50%set 15:28
HE.J17:N17.EApr 2017/Jul 2017 Spread-10.750-10.525-10.900-10.975-0.4250.00%set 15:28
HE.J17:M17.EApr 2017/Jun 2017 Spread-11.250-11.050-11.500-11.500-0.1750.00%set 15:28
HE.J17:K17.EApr 2017/May 2017 Spread-7.350-7.350-7.350-7.675-0.5500.00%set 15:28
HE.J17:G18.EApr 2017/Feb 2018 Spread-0.20-0.20-0.20-0.20-0.250.00%set 15:28
HE.J17:Q17.EApr 2017/Aug 2017 Spread-7.925-7.525-7.925-10.200-0.1000.00%set 15:28
HE.K17:Z17.EMay 2017/Dec 2017 Spread8.4008.4008.4009.675+0.300+3.10%set 15:28
HE.K17:V17.EMay 2017/Oct 2017 Spread6.6256.6256.6256.625+0.175+2.64%set 15:28
HE.K17:Q17.EMay 2017/Aug 2017 Spread-2.225-2.225-2.225-2.525+0.4500.00%set 15:28
HE.K17:N17.EMay 2017/Jul 2017 Spread-3.300-3.300-3.300-3.300+0.1250.00%set 15:28
HE.K17:M17.EMay 2017/Jun 2017 Spread-3.950-3.950-4.000-3.825+0.3750.00%set 15:28
HE.K17:G18.EMay 2017/Feb 2018 Spread7.4757.4757.4757.475+0.300+4.01%set 15:28
HE.M17:Z17.EJun 2017/Dec 2017 Spread12.62512.62512.62513.500-0.075-0.56%set 15:28
HE.M17:V17.EJun 2017/Oct 2017 Spread9.5759.5759.57510.450-0.200-1.91%set 15:28
HE.M17:G18.EJun 2017/Feb 2018 Spread11.30011.30011.30011.300-0.075-0.66%set 15:28
HE.M17:Q17.EJun 2017/Aug 2017 Spread0.8001.0500.8001.300+0.075+6.12%set 15:28
HE.M17:N17.EJun 2017/Jul 2017 Spread0.5250.5750.4500.525-0.250-47.62%set 15:28
HE.N17:G18.EJul 2017/Feb 2018 Spread10.77510.77510.77510.775+0.175+1.62%set 15:28
HE.N17:Q17.EJul 2017/Aug 2017 Spread0.6000.6000.6000.775+0.325+44.83%set 15:28
HE.N17:V17.EJul 2017/Oct 2017 Spread11.00011.00011.0009.925+0.050+0.50%set 15:28
HE.N17:Z17.EJul 2017/Dec 2017 Spread12.97512.97512.97512.975+0.175+1.35%set 15:28
HE.Q17:G18.EAug 2017/Feb 2018 Spread10.0010.0010.0010.00-0.15-1.50%set 15:28
HE.Q17:V17.EAug 2017/Oct 2017 Spread9.6759.6759.6759.150-0.275-2.82%set 15:28
HE.Q17:Z17.EAug 2017/Dec 2017 Spread11.5011.5011.5012.20-0.15-1.23%set 15:28
HE.V17:Z17.EOct 2017/Dec 2017 Spread2.6752.6752.6753.050+0.125+4.07%set 15:28
HE.V17:G18.EOct 2017/Feb 2018 Spread0.8500.8500.8500.850+0.125+14.71%set 15:28
HE.Z17:G18.EDec 2017/Feb 2018 Spread-2.2-2.2-2.2-2.20.00.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options