S&P 500
2000.12
+0.10 0.00%
Dow Indu
17122.01
+15.31 +0.09%
Nasdaq
4568.15
-2.49 -0.05%
Crude Oil
93.86
-0.02 -0.02%
Gold
1285.305
+1.735 +0.14%
Euro
1.320585
+0.004365 +0.33%
US Dollar
82.353
-0.114 -0.15%
Strong

#1 Signal Spells Catastrophic Stock Market Crash
This 1 signal could spell complete disaster for the market. See the system that has detected 22 out of 24 major market tops and bottoms since 1970 - including the dot.com bust in 2000 and the real estate bubble in 2008. When most investors retirement accounts are getting decimated, you could be on the right side of this massive move. The next signal could come at any time.
Click here to sign up for FREE.
Chicago Mercantile Exchange (CME)Livestock and Meats › LEAN HOGS (HE)
MarketContractOpenHighLowLastChangePctTime
HE.V14.EOct 2014 (E)95.27595.32594.80094.825-1.100-1.16%23:03
HE.Z14.EDec 2014 (E)90.00090.00089.57589.575-0.925-1.03%set 23:03
HE.G15.EFeb 2015 (E)89.15089.60089.00089.050-0.875-0.98%23:00
HE.J15.EApr 2015 (E)90.55090.57590.45090.450-0.700-0.78%22:55
HE.K15.EMay 2015 (E)91.592.091.592.8+0.2+0.22%set 17:11
HE.M15.EJun 2015 (E)94.17594.45094.17594.450-0.350-0.37%22:53
HE.N15.EJul 2015 (E)92.9093.5092.7592.75+0.50+0.54%set 10:38
HE.Q15.EAug 2015 (E)89.8090.9589.8090.75+0.25+0.28%set 17:11
HE.V15.EOct 2015 (E)76.65077.17576.65077.100+0.100+0.13%set 14:14
HE.Z15.EDec 2015 (E)73.873.873.674.1+0.1+0.13%set 14:14
HE.G16.EFeb 2016 (E)74.574.574.574.5+0.5+0.68%set 14:14
HE.V14:J15.EOct 2014/Apr 2015 Spread4.6004.6504.2004.400-0.375-7.58%22:59
HE.V14:Q15.EOct 2014/Aug 2015 Spread4.1754.1755.175+0.575+12.04%set 17:41
HE.V14:Z15.EOct 2014/Dec 2015 Spread26.90026.90026.90021.825+0.725+3.44%set 17:41
HE.V14:N15.EOct 2014/Jul 2015 Spread3.6753.6753.2503.175+0.325+14.13%set 13:41
HE.V14:M15.EOct 2014/Jun 2015 Spread0.2500.5750.2501.125+0.125+21.74%set 17:41
HE.V14:V15.EOct 2014/Oct 2015 Spread17.80017.80017.60018.825+0.725+4.01%set 17:41
HE.V14:Z14.EOct 2014/Dec 2014 Spread5.4255.4255.1505.250-0.175-3.20%23:03
HE.V14:G16.EOct 2014/Feb 2016 Spread21.42521.42521.42521.425+0.325+1.54%set 17:41
HE.V14:G15.EOct 2014/Feb 2015 Spread6.0006.1755.5505.850-0.150-2.42%23:00
HE.V14:K15.EOct 2014/May 2015 Spread3.7503.7503.7503.125+0.625+25.00%set 17:41
HE.Z14:Z15.EDec 2014/Dec 2015 Spread24.8524.8016.40+0.70+4.46%set 17:41
HE.Z14:J15.EDec 2014/Apr 2015 Spread-0.850-0.850-0.975-0.975-0.3250.00%21:07
HE.Z14:V15.EDec 2014/Oct 2015 Spread13.413.413.413.4+0.7+5.51%set 17:41
HE.Z14:Q15.EDec 2014/Aug 2015 Spread-0.75-0.75-0.25+0.550.00%set 08:44
HE.Z14:N15.EDec 2014/Jul 2015 Spread-3.475-3.650-2.250+0.3000.00%set 17:41
HE.Z14:G15.EDec 2014/Feb 2015 Spread0.6750.6750.3000.450-0.125-16.13%set 22:59
HE.Z14:G16.EDec 2014/Feb 2016 Spread16.016.016.016.0+0.3+1.91%set 17:41
HE.Z14:M15.EDec 2014/Jun 2015 Spread-4.075-3.850-4.150-4.300+0.1000.00%set 13:41
HE.Z14:K15.EDec 2014/May 2015 Spread3.8254.0503.650-2.300+0.6000.00%set 17:41
HE.G15:N15.EFeb 2015/Jul 2015 Spread-4.100-4.100-2.825+0.6250.00%set 17:41
HE.G15:G16.EFeb 2015/Feb 2016 Spread15.42515.42515.42515.425+0.625+4.22%set 17:41
HE.G15:J15.EFeb 2015/Apr 2015 Spread-1.375-1.350-1.425-1.425-0.2000.00%18:17
HE.G15:K15.EFeb 2015/May 2015 Spread2.6002.6002.200-2.875+0.9250.00%set 17:41
HE.G15:M15.EFeb 2015/Jun 2015 Spread-5.250-4.850-5.300-4.875+0.4250.00%set 16:28
HE.G15:Q15.EFeb 2015/Aug 2015 Spread-1.725-1.900-0.825+0.8750.00%set 17:41
HE.G15:V15.EFeb 2015/Oct 2015 Spread9.5009.50012.825+1.025+8.69%set 17:41
HE.G15:Z15.EFeb 2015/Dec 2015 Spread15.82515.82515.82515.825+1.025+6.93%set 17:41
HE.J15:V15.EApr 2015/Oct 2015 Spread14.0514.0514.0514.05+0.75+5.64%set 17:41
HE.J15:Z15.EApr 2015/Dec 2015 Spread17.0517.0517.0517.05+0.75+4.60%set 17:41
HE.J15:N15.EApr 2015/Jul 2015 Spread-2.125-2.000-2.500-1.600+0.3500.00%set 10:12
HE.J15:M15.EApr 2015/Jun 2015 Spread-3.80-3.80-3.90-3.90-0.250.00%set 22:47
HE.J15:K15.EApr 2015/May 2015 Spread-2.50-2.25-2.55-1.65+0.650.00%set 17:41
HE.J15:G16.EApr 2015/Feb 2016 Spread16.6516.6516.6516.65+0.35+2.15%set 17:41
HE.J15:Q15.EApr 2015/Aug 2015 Spread-0.550-0.175-0.6000.400+0.6000.00%set 17:41
HE.K15:Z15.EMay 2015/Dec 2015 Spread18.718.718.718.7+0.1+0.54%set 17:41
HE.K15:V15.EMay 2015/Oct 2015 Spread15.715.715.715.7+0.1+0.64%set 17:41
HE.K15:Q15.EMay 2015/Aug 2015 Spread2.052.052.052.05-0.05-2.38%set 17:41
HE.K15:N15.EMay 2015/Jul 2015 Spread-0.20-0.200.05-0.30-85.71%set 17:41
HE.K15:M15.EMay 2015/Jun 2015 Spread-1.4-1.4-1.4-2.0-0.50.00%set 17:41
HE.K15:G16.EMay 2015/Feb 2016 Spread18.318.318.318.3-0.3-1.61%set 17:41
HE.M15:Z15.EJun 2015/Dec 2015 Spread20.720.720.720.7+0.6+2.99%set 17:41
HE.M15:V15.EJun 2015/Oct 2015 Spread14.2514.2517.70+0.60+3.51%set 17:41
HE.M15:G16.EJun 2015/Feb 2016 Spread20.320.320.320.3+0.2+1.00%set 17:41
HE.M15:Q15.EJun 2015/Aug 2015 Spread3.753.953.754.05+0.45+11.39%set 17:41
HE.M15:N15.EJun 2015/Jul 2015 Spread1.9001.9501.6752.050+0.200+11.76%set 09:21
HE.N15:G16.EJul 2015/Feb 2016 Spread18.2518.2518.2518.250.000.00%set 17:41
HE.N15:Q15.EJul 2015/Aug 2015 Spread1.6502.0751.6002.000+0.250+12.05%set 17:41
HE.N15:V15.EJul 2015/Oct 2015 Spread0.250.5015.65+0.40+2.62%set 17:41
HE.N15:Z15.EJul 2015/Dec 2015 Spread18.6518.6518.6518.65+0.40+2.19%set 17:41
HE.Q15:G16.EAug 2015/Feb 2016 Spread16.2516.2516.2516.25-0.25-1.52%set 17:41
HE.Q15:V15.EAug 2015/Oct 2015 Spread13.47513.47513.47513.650+0.150+1.11%set 17:41
HE.Q15:Z15.EAug 2015/Dec 2015 Spread12.5012.5012.5016.65+0.15+0.94%set 17:41
HE.V15:Z15.EOct 2015/Dec 2015 Spread1.8501.8751.8503.0000.0000.00%set 17:41
HE.V15:G16.EOct 2015/Feb 2016 Spread2.62.62.62.6-0.4-13.33%set 17:41
HE.Z15:G16.EDec 2015/Feb 2016 Spread-0.40-0.40-0.40-0.40-0.650.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.