S&P 500
1978.91
+0.57 +0.03%
Dow Indu
16982.59
+22.02 +0.13%
Nasdaq
4445.73
-3.83 -0.09%
Crude Oil
100.80
-0.87 -0.86%
Gold
1308.385
+3.945 +0.30%
Euro
1.343405
-0.000390 -0.03%
US Dollar
81.133
+0.122 +0.16%
Weak

INO's Daily Market Analysis And Commentary - FREE
This free resource will deliver our popular morning and evening analysis reports directly to your inbox. This analysis is a great tool for traders of all types and includes analysis of stock, futures, commodities, ETFs, foreign exchange, indexes, bonds and interest rates.
Click this link for to register.
Chicago Mercantile Exchange (CME)Livestock and Meats › LEAN HOGS (HE)
MarketContractOpenHighLowLastChangePctTime
HE.Q14.EAug 2014 (E)122.950122.950122.250122.275-1.400-1.14%08:28
HE.V14.EOct 2014 (E)105.800105.950105.175105.175-1.450-1.37%08:26
HE.Z14.EDec 2014 (E)96.47596.80096.15096.175-1.175-1.22%08:25
HE.G15.EFeb 2015 (E)92.20092.30091.72591.825-0.875-0.95%08:24
HE.J15.EApr 2015 (E)94.2594.2593.0593.85-0.10-0.11%set 17:09
HE.K15.EMay 2015 (E)93.5093.5093.5092.75-0.25-0.27%set 17:09
HE.M15.EJun 2015 (E)93.80094.02593.30093.500-0.700-0.74%set 08:13
HE.N15.EJul 2015 (E)92.42592.52592.25092.4000.0000.00%set 14:15
HE.Q15.EAug 2015 (E)90.75090.75090.17590.400-0.200-0.22%set 14:15
HE.V15.EOct 2015 (E)78.82579.00078.82579.5000.0000.00%set 14:15
HE.Z15.EDec 2015 (E)78.12578.25078.000-0.150-0.19%set 14:15
HE.Q14:V15.EAug 2014/Oct 2015 Spread44.17544.17544.17544.175+0.050+0.11%set 17:42
HE.Q14:G15.EAug 2014/Feb 2015 Spread29.75030.65029.75030.975+0.925+3.01%set 17:42
HE.Q14:J15.EAug 2014/Apr 2015 Spread30.30030.30030.05029.825+0.225+0.75%set 17:42
HE.Q14:K15.EAug 2014/May 2015 Spread30.95030.95030.95030.925+0.300+0.97%set 17:42
HE.Q14:M15.EAug 2014/Jun 2015 Spread28.80029.30028.60029.475+0.650+2.25%set 17:42
HE.Q14:N15.EAug 2014/Jul 2015 Spread31.12531.12531.275+0.050+0.16%set 17:42
HE.Q14:Z15.EAug 2014/Dec 2015 Spread45.67545.67545.67545.675+0.050+0.11%set 17:42
HE.Q14:V14.EAug 2014/Oct 2014 Spread17.07517.47516.85017.100+0.050+0.29%08:26
HE.Q14:Z14.EAug 2014/Dec 2014 Spread26.35026.35026.325+0.025+0.10%set 17:42
HE.Q14:Q15.EAug 2014/Aug 2015 Spread33.27533.27533.27533.275+0.250+0.75%set 17:42
HE.V14:Z15.EOct 2014/Dec 2015 Spread28.62528.62528.62528.625-0.650-2.27%set 17:42
HE.V14:Z14.EOct 2014/Dec 2014 Spread9.3259.3508.9009.000-0.275-3.01%08:25
HE.V14:N15.EOct 2014/Jul 2015 Spread14.90014.95014.225-0.650-4.41%set 17:42
HE.V14:V15.EOct 2014/Oct 2015 Spread27.12527.12527.12527.125-0.650-2.40%set 17:42
HE.V14:Q15.EOct 2014/Aug 2015 Spread16.22516.22516.22516.225-0.450-2.77%set 17:42
HE.V14:K15.EOct 2014/May 2015 Spread11.47510.92513.875-0.400-2.88%set 17:42
HE.V14:M15.EOct 2014/Jun 2015 Spread12.40012.60012.22512.425-0.050-0.41%set 17:42
HE.V14:J15.EOct 2014/Apr 2015 Spread13.07513.17512.62512.625-0.150-1.16%set 08:24
HE.V14:G15.EOct 2014/Feb 2015 Spread13.65013.80013.40013.400-0.525-3.89%08:25
HE.Z14:Z15.EDec 2014/Dec 2015 Spread24.8524.8019.35-0.80-4.13%set 17:42
HE.Z14:K15.EDec 2014/May 2015 Spread0.3250.0754.600-0.550-11.96%set 17:42
HE.Z14:G15.EDec 2014/Feb 2015 Spread4.4754.6254.3504.525-0.125-2.81%set 08:25
HE.Z14:J15.EDec 2014/Apr 2015 Spread3.6003.6253.6003.500+0.125+3.38%set 17:42
HE.Z14:M15.EDec 2014/Jun 2015 Spread3.4753.6753.0753.150-0.200-6.56%set 17:42
HE.Z14:V15.EDec 2014/Oct 2015 Spread17.8517.8517.8517.85-0.80-4.48%set 17:42
HE.Z14:Q15.EDec 2014/Aug 2015 Spread6.956.956.956.95-0.60-8.63%set 17:42
HE.Z14:N15.EDec 2014/Jul 2015 Spread8.9758.9758.9254.950-0.800-14.16%set 17:42
HE.G15:N15.EFeb 2015/Jul 2015 Spread0.7000.7000.5000.300-0.875-175.00%set 17:42
HE.G15:K15.EFeb 2015/May 2015 Spread2.6002.6002.200-0.050-0.6250.00%set 17:42
HE.G15:M15.EFeb 2015/Jun 2015 Spread-1.000-1.000-1.400-1.500-0.2750.00%set 17:42
HE.G15:J15.EFeb 2015/Apr 2015 Spread-0.625-0.600-0.925-0.800+0.3500.00%08:13
HE.G15:Z15.EFeb 2015/Dec 2015 Spread14.70014.70014.70014.700-0.875-5.95%set 17:42
HE.G15:Q15.EFeb 2015/Aug 2015 Spread1.0501.5501.0502.300-0.675-29.35%set 17:42
HE.G15:V15.EFeb 2015/Oct 2015 Spread13.20013.20013.20013.200-0.875-6.63%set 17:42
HE.J15:Z15.EApr 2015/Dec 2015 Spread15.8515.8515.8515.85-0.10-0.63%set 17:42
HE.J15:V15.EApr 2015/Oct 2015 Spread14.3514.3514.3514.35-0.10-0.70%set 17:42
HE.J15:K15.EApr 2015/May 2015 Spread0.3750.3750.3751.100+0.150+40.00%set 17:42
HE.J15:Q15.EApr 2015/Aug 2015 Spread2.902.902.903.45+0.10+3.57%set 17:42
HE.J15:M15.EApr 2015/Jun 2015 Spread-1.025-0.775-1.025-0.825-0.4750.00%set 08:13
HE.J15:N15.EApr 2015/Jul 2015 Spread1.3251.5001.1001.450-0.100-6.67%set 17:42
HE.K15:V15.EMay 2015/Oct 2015 Spread13.2513.2513.2513.25-0.25-1.89%set 17:42
HE.K15:Q15.EMay 2015/Aug 2015 Spread2.352.352.352.35-0.05-2.13%set 17:42
HE.K15:N15.EMay 2015/Jul 2015 Spread-0.20-0.200.35-0.25-71.43%set 17:42
HE.K15:M15.EMay 2015/Jun 2015 Spread-1.675-1.325-1.675-1.450+0.3500.00%set 17:42
HE.K15:Z15.EMay 2015/Dec 2015 Spread14.7514.7514.7514.75-0.25-1.69%set 17:42
HE.M15:N15.EJun 2015/Jul 2015 Spread2.4002.4252.3251.800-0.600-31.17%set 17:42
HE.M15:Z15.EJun 2015/Dec 2015 Spread16.216.216.216.2-0.6-3.70%set 17:42
HE.M15:V15.EJun 2015/Oct 2015 Spread14.2514.2514.70-0.60-4.08%set 17:42
HE.M15:Q15.EJun 2015/Aug 2015 Spread3.353.352.003.80-0.40-9.30%set 17:42
HE.N15:Z15.EJul 2015/Dec 2015 Spread14.414.414.414.40.00.00%set 17:42
HE.N15:V15.EJul 2015/Oct 2015 Spread0.250.5012.9000.00%set 17:42
HE.N15:Q15.EJul 2015/Aug 2015 Spread1.8751.8751.8752.000+0.200+9.52%set 17:42
HE.Q15:V15.EAug 2015/Oct 2015 Spread10.010.610.010.9-0.2-1.83%set 17:42
HE.Q15:Z15.EAug 2015/Dec 2015 Spread12.412.412.412.4-0.2-1.60%set 17:42
HE.V15:Z15.EOct 2015/Dec 2015 Spread1.51.51.51.50.00.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.