S&P 500
2117.69
+4.76 +0.22%
Dow Indu
18080.14
+21.45 +0.12%
Nasdaq
5092.04
+35.98 +0.71%
Crude Oil
57.15
-0.26 -0.45%
Gold
1179.47
0.00 0.00%
Euro
1.087455
0.000000 0.00%
US Dollar
96.898
-0.413 -0.53%
Strong
Chicago Mercantile Exchange (CME)Livestock and Meats › LEAN HOGS (HE)
MarketContractOpenHighLowLastChangePctTime
HE.K15.EMay 2015 (E)72.00072.32571.60071.950+0.025+0.03%set 17:08
HE.M15.EJun 2015 (E)78.70079.70077.75079.450+1.125+1.42%set 17:08
HE.N15.EJul 2015 (E)80.07581.05079.25080.750+0.850+1.06%set 17:08
HE.Q15.EAug 2015 (E)80.07581.05079.40080.750+0.725+0.90%set 17:08
HE.V15.EOct 2015 (E)71.60071.95071.00071.875+0.100+0.14%set 14:20
HE.Z15.EDec 2015 (E)68.5069.0068.1568.900.000.00%set 14:20
HE.G16.EFeb 2016 (E)71.25071.50070.85071.275-0.350-0.49%set 14:20
HE.J16.EApr 2016 (E)73.55073.55073.02573.400-0.225-0.31%set 14:20
HE.K16.EMay 2016 (E)77.65077.65077.52577.650+0.225+0.29%set 14:20
HE.M16.EJun 2016 (E)80.2580.3080.2580.000.000.00%set 14:20
HE.N16.EJul 2016 (E)77.577.578.400.00%set 14:20
HE.Q16.EAug 2016 (E)7777777700.00%set 14:20
HE.K15:Q15.EMay 2015/Aug 2015 Spread-7.0-7.0-7.3-8.8-0.70.00%set 17:32
HE.K15:Q16.EMay 2015/Aug 2016 Spread-5.050-5.050-5.050-5.050+0.0250.00%set 17:32
HE.K15:V15.EMay 2015/Oct 2015 Spread0.4000.8000.4000.075-0.300-46.15%set 17:32
HE.K15:Z15.EMay 2015/Dec 2015 Spread4.2004.2253.050-0.225-7.38%set 17:32
HE.K15:N15.EMay 2015/Jul 2015 Spread-7.525-7.500-7.600-8.800-0.8250.00%set 17:32
HE.K15:M16.EMay 2015/Jun 2016 Spread-8.050-8.050-8.050-8.050+0.0250.00%set 17:32
HE.K15:M15.EMay 2015/Jun 2015 Spread-6.700-6.125-7.725-7.500-1.1000.00%set 17:32
HE.K15:K16.EMay 2015/May 2016 Spread-5.7-5.7-5.7-5.7-0.20.00%set 17:32
HE.K15:J16.EMay 2015/Apr 2016 Spread-1.450-1.450-1.450-1.450-0.1250.00%set 17:32
HE.K15:G16.EMay 2015/Feb 2016 Spread18.97518.9000.6750.0000.00%set 17:32
HE.K15:N16.EMay 2015/Jul 2016 Spread-6.450-6.450-6.450-6.450+0.0250.00%set 17:32
HE.M15:N15.EJun 2015/Jul 2015 Spread-1.400-1.250-1.525-1.300+0.2750.00%set 17:32
HE.M15:N16.EJun 2015/Jul 2016 Spread1.0501.0501.0501.050+1.125+107.14%set 17:32
HE.M15:Q15.EJun 2015/Aug 2015 Spread-1.450-1.300-1.625-1.300+0.4000.00%set 17:32
HE.M15:Q16.EJun 2015/Aug 2016 Spread2.4502.4502.4502.450+1.125+45.92%set 17:32
HE.M15:V15.EJun 2015/Oct 2015 Spread7.2007.7506.7257.575+0.800+10.70%set 17:32
HE.M15:Z15.EJun 2015/Dec 2015 Spread10.10010.7259.47510.550+0.875+8.33%set 17:32
HE.M15:M16.EJun 2015/Jun 2016 Spread-1.650-1.325-0.550+1.1250.00%set 17:32
HE.M15:K16.EJun 2015/May 2016 Spread1.81.81.81.8+0.9+50.00%set 17:32
HE.M15:J16.EJun 2015/Apr 2016 Spread5.1755.5506.050+0.975+17.57%set 17:32
HE.M15:G16.EJun 2015/Feb 2016 Spread6.5006.4758.175+1.100+13.58%set 17:32
HE.N15:G16.EJul 2015/Feb 2016 Spread8.6759.3758.6509.475+0.825+8.80%set 17:32
HE.N15:Z15.EJul 2015/Dec 2015 Spread11.30012.05011.02511.850+0.600+5.13%set 17:32
HE.N15:N16.EJul 2015/Jul 2016 Spread2.352.352.352.35+0.85+36.17%set 17:32
HE.N15:Q15.EJul 2015/Aug 2015 Spread-0.0750.050-0.2000.000+0.125+500.00%set 17:32
HE.N15:M16.EJul 2015/Jun 2016 Spread-0.025-0.0250.750+0.850+1700.00%set 17:32
HE.N15:K16.EJul 2015/May 2016 Spread1.2002.5001.1753.100+0.625+20.16%set 17:32
HE.N15:J16.EJul 2015/Apr 2016 Spread6.7256.8757.350+0.700+10.07%set 17:32
HE.N15:V15.EJul 2015/Oct 2015 Spread8.5009.0758.2008.875+0.525+6.00%set 17:32
HE.N15:Q16.EJul 2015/Aug 2016 Spread3.753.753.753.75+0.85+22.67%set 17:32
HE.Q15:Q16.EAug 2015/Aug 2016 Spread3.7503.7503.7503.750+0.725+19.33%set 17:32
HE.Q15:V15.EAug 2015/Oct 2015 Spread8.6509.1008.2758.875+0.400+4.58%set 17:32
HE.Q15:N16.EAug 2015/Jul 2016 Spread2.3502.3502.3502.350+0.725+30.85%set 17:32
HE.Q15:M16.EAug 2015/Jun 2016 Spread-1.050-0.9000.750+0.725+725.00%set 17:32
HE.Q15:K16.EAug 2015/May 2016 Spread1.2252.4251.1753.100+0.500+16.13%set 17:32
HE.Q15:J16.EAug 2015/Apr 2016 Spread6.0256.7256.0257.350+0.575+8.24%set 17:32
HE.Q15:G16.EAug 2015/Feb 2016 Spread8.0508.9759.475+0.700+7.43%set 17:32
HE.Q15:Z15.EAug 2015/Dec 2015 Spread11.62512.07511.17511.850+0.475+4.00%set 17:32
HE.V15:N16.EOct 2015/Jul 2016 Spread-6.525-6.525-6.525-6.525+0.3250.00%set 17:32
HE.V15:G16.EOct 2015/Feb 2016 Spread0.4250.6750.2500.600+0.300+46.15%set 17:32
HE.V15:M16.EOct 2015/Jun 2016 Spread-7.825-8.625-8.125+0.3250.00%set 17:32
HE.V15:Z15.EOct 2015/Dec 2015 Spread2.9503.0502.7502.975+0.075+2.52%set 17:32
HE.V15:J16.EOct 2015/Apr 2016 Spread-2.225-1.975-2.225-1.525+0.1750.00%set 17:32
HE.V15:K16.EOct 2015/May 2016 Spread-7.000-6.100-7.000-5.775+0.1000.00%set 17:32
HE.V15:Q16.EOct 2015/Aug 2016 Spread-5.125-5.125-5.125-5.125+0.3250.00%set 17:32
HE.Z15:G16.EDec 2015/Feb 2016 Spread-2.550-2.325-2.575-2.375+0.2250.00%set 17:32
HE.Z15:K16.EDec 2015/May 2016 Spread-9.450-9.075-10.025-8.750+0.0250.00%set 17:32
HE.Z15:M16.EDec 2015/Jun 2016 Spread-11.15-11.15-11.15-11.10+0.250.00%set 17:32
HE.Z15:N16.EDec 2015/Jul 2016 Spread-9.50-9.50-9.50-9.50+0.250.00%set 17:32
HE.Z15:J16.EDec 2015/Apr 2016 Spread-4.6-4.5-4.6-4.5+0.10.00%set 17:32
HE.Z15:Q16.EDec 2015/Aug 2016 Spread-8.10-8.10-8.10-8.10+0.250.00%set 17:32
HE.G16:M16.EFeb 2016/Jun 2016 Spread-10.675-10.675-8.725+0.0250.00%set 17:32
HE.G16:K16.EFeb 2016/May 2016 Spread-6.225-6.225-6.375-0.2000.00%set 17:32
HE.G16:N16.EFeb 2016/Jul 2016 Spread-7.125-7.125-7.125-7.125+0.0250.00%set 17:32
HE.G16:Q16.EFeb 2016/Aug 2016 Spread-5.725-5.725-5.725-5.725+0.0250.00%set 17:32
HE.G16:J16.EFeb 2016/Apr 2016 Spread-2.150-2.100-2.200-2.125-0.1250.00%set 17:32
HE.J16:N16.EApr 2016/Jul 2016 Spread-4.65-5.00-5.00+0.150.00%set 17:32
HE.J16:Q16.EApr 2016/Aug 2016 Spread-3.60-3.60-3.60-3.60+0.150.00%set 17:32
HE.J16:M16.EApr 2016/Jun 2016 Spread-6.75-6.75-6.75-6.60+0.150.00%set 17:32
HE.J16:K16.EApr 2016/May 2016 Spread-4.250-4.250-4.250-0.0750.00%set 17:32
HE.K16:N16.EMay 2016/Jul 2016 Spread-0.750-0.750-0.750-0.750+0.2250.00%set 17:32
HE.K16:Q16.EMay 2016/Aug 2016 Spread0.6500.6500.6500.650+0.225+34.62%set 17:32
HE.K16:M16.EMay 2016/Jun 2016 Spread-3.850-3.850-3.850-2.350+0.2250.00%set 17:32
HE.M16:N16.EJun 2016/Jul 2016 Spread1.451.451.60-0.02-1.23%set 17:32
HE.M16:Q16.EJun 2016/Aug 2016 Spread333300.00%set 17:32
HE.N16:Q16.EJul 2016/Aug 2016 Spread1.41.41.41.40.00.00%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.