Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2175.03
+9.86 +0.45%
Dow Indu
18570.85
+53.62 +0.29%
Nasdaq
5097.72
+23.82 +0.47%
Crude Oil
44.19
-0.48 -1.08%
Gold
1322.245
0.000 0.00%
Euro
1.097775
0.000000 0.00%
US Dollar
97.339
+0.373 +0.48%
Strong
Chicago Mercantile Exchange (CME)Livestock and Meats › LEAN HOGS (HE)
MarketContractOpenHighLowLastChangePctTime
HE.Q16.EAug 2016 (E)74.60075.42573.82575.275+0.800+1.06%set 14:00
HE.V16.EOct 2016 (E)62.27564.02561.80063.900+1.550+2.43%set 14:00
HE.Z16.EDec 2016 (E)56.50058.57556.00058.475+2.025+3.47%set 17:07
HE.G17.EFeb 2017 (E)60.92563.05060.27562.975+2.050+3.27%set 17:07
HE.J17.EApr 2017 (E)65.27567.45065.02567.375+1.775+2.64%set 14:00
HE.K17.EMay 2017 (E)70.570.570.572.4+1.9+2.62%set 14:01
HE.M17.EJun 2017 (E)74.00076.22574.00076.125+1.900+2.49%set 14:01
HE.N17.EJul 2017 (E)73.60074.62573.60075.150+1.925+2.56%set 14:01
HE.Q17.EAug 2017 (E)72.32572.50072.32573.900+1.550+2.10%set 14:01
HE.V17.EOct 2017 (E)62.0062.0062.0063.00+1.45+2.30%set 17:07
HE.Z17.EDec 2017 (E)60.760.760.760.7+2.7+4.45%set 17:07
HE.Q16:V17.EAug 2016/Oct 2017 Spread12.27512.27512.27512.275-0.625-5.09%set 15:28
HE.Q16:G17.EAug 2016/Feb 2017 Spread12.92512.92512.27512.300-1.225-9.92%set 15:28
HE.Q16:J17.EAug 2016/Apr 2017 Spread8.4508.4507.8257.900-1.050-13.17%set 15:28
HE.Q16:K17.EAug 2016/May 2017 Spread4.8254.8254.8252.875-1.075-37.39%set 15:28
HE.Q16:M17.EAug 2016/Jun 2017 Spread0.2500.9250.200-0.850-1.0750.00%set 15:28
HE.Q16:N17.EAug 2016/Jul 2017 Spread0.1250.1250.1250.125-1.100-880.00%set 15:28
HE.Q16:Z17.EAug 2016/Dec 2017 Spread14.57514.57514.57514.575-1.875-12.86%set 15:28
HE.Q16:V16.EAug 2016/Oct 2016 Spread12.20012.32511.25011.375-0.800-6.97%set 15:28
HE.Q16:Z16.EAug 2016/Dec 2016 Spread18.05018.05016.62516.800-1.200-7.10%set 15:28
HE.Q16:Q17.EAug 2016/Aug 2017 Spread1.3751.3751.3751.375-0.725-52.73%set 15:28
HE.V16:Z17.EOct 2016/Dec 2017 Spread3.2003.2003.2003.200-1.075-33.59%set 15:28
HE.V16:Z16.EOct 2016/Dec 2016 Spread5.9255.9255.3005.425-0.400-7.34%set 15:28
HE.V16:N17.EOct 2016/Jul 2017 Spread-11.25-11.25-11.25-11.25-0.300.00%set 15:28
HE.V16:V17.EOct 2016/Oct 2017 Spread0.9000.9000.9000.900+0.175+19.44%set 15:28
HE.V16:Q17.EOct 2016/Aug 2017 Spread-10.000-10.000-10.000-10.000+0.0750.00%set 15:28
HE.V16:K17.EOct 2016/May 2017 Spread-8.500-8.500-8.500-8.500-0.2750.00%set 15:28
HE.V16:M17.EOct 2016/Jun 2017 Spread-11.475-11.250-12.425-12.225-0.2750.00%set 15:28
HE.V16:J17.EOct 2016/Apr 2017 Spread-3.275-3.275-3.650-3.475-0.2500.00%set 15:28
HE.V16:G17.EOct 2016/Feb 2017 Spread1.4251.7500.8500.925-0.425-42.50%set 15:28
HE.Z16:Z17.EDec 2016/Dec 2017 Spread-2.225-2.225-2.225-2.225-0.6750.00%set 15:28
HE.Z16:K17.EDec 2016/May 2017 Spread-13.925-13.925-13.925-13.925+0.1250.00%set 15:28
HE.Z16:G17.EDec 2016/Feb 2017 Spread-4.475-4.275-4.600-4.500-0.0250.00%set 15:28
HE.Z16:J17.EDec 2016/Apr 2017 Spread-9.125-8.800-9.125-8.900+0.1500.00%set 15:28
HE.Z16:M17.EDec 2016/Jun 2017 Spread-17.750-17.725-17.900-17.650+0.1250.00%set 15:28
HE.Z16:V17.EDec 2016/Oct 2017 Spread-4.525-4.525-4.525-4.525+0.5750.00%set 15:28
HE.Z16:Q17.EDec 2016/Aug 2017 Spread-15.425-15.425-15.425-15.425+0.4750.00%set 15:28
HE.Z16:N17.EDec 2016/Jul 2017 Spread-14.800-14.800-14.800-16.675+0.1000.00%set 15:28
HE.G17:N17.EFeb 2017/Jul 2017 Spread-12.175-12.175-12.175-12.175+0.1250.00%set 15:28
HE.G17:K17.EFeb 2017/May 2017 Spread-9.425-9.425-9.425-9.425+0.1500.00%set 15:28
HE.G17:M17.EFeb 2017/Jun 2017 Spread-13.30-13.30-13.40-13.15+0.150.00%set 15:28
HE.G17:J17.EFeb 2017/Apr 2017 Spread-4.625-4.425-4.650-4.400+0.1750.00%set 15:28
HE.G17:Z17.EFeb 2017/Dec 2017 Spread2.2752.2752.2752.275-0.650-28.57%set 15:28
HE.G17:Q17.EFeb 2017/Aug 2017 Spread-10.925-10.925-10.925-10.925+0.5000.00%set 15:28
HE.G17:V17.EFeb 2017/Oct 2017 Spread-0.025-0.025-0.025-0.025+0.6000.00%set 15:28
HE.J17:Z17.EApr 2017/Dec 2017 Spread6.6756.6756.6756.675-0.825-12.36%set 15:28
HE.J17:V17.EApr 2017/Oct 2017 Spread4.3754.3754.3754.375+0.425+9.71%set 15:28
HE.J17:K17.EApr 2017/May 2017 Spread-5.275-5.275-5.275-5.025-0.0250.00%set 15:28
HE.J17:Q17.EApr 2017/Aug 2017 Spread-6.100-6.100-6.100-6.525+0.3250.00%set 15:28
HE.J17:M17.EApr 2017/Jun 2017 Spread-8.750-8.750-8.925-8.750-0.0250.00%set 15:28
HE.J17:N17.EApr 2017/Jul 2017 Spread-8.050-7.875-8.050-7.775-0.0500.00%set 15:28
HE.K17:V17.EMay 2017/Oct 2017 Spread9.409.409.409.40+0.45+4.79%set 15:28
HE.K17:Q17.EMay 2017/Aug 2017 Spread-2.225-2.225-2.225-1.500+0.3500.00%set 15:28
HE.K17:N17.EMay 2017/Jul 2017 Spread-2.750-2.750-2.750-2.750-0.0250.00%set 15:28
HE.K17:M17.EMay 2017/Jun 2017 Spread-3.375-3.150-3.375-3.7250.0000.00%set 15:28
HE.K17:Z17.EMay 2017/Dec 2017 Spread11.711.711.711.7-0.8-6.84%set 15:28
HE.M17:N17.EJun 2017/Jul 2017 Spread0.8750.8750.8500.975-0.025-2.78%set 15:28
HE.M17:Z17.EJun 2017/Dec 2017 Spread15.42515.42515.42515.425-0.800-5.19%set 15:28
HE.M17:V17.EJun 2017/Oct 2017 Spread13.12513.12513.12513.125+0.450+3.43%set 15:28
HE.M17:Q17.EJun 2017/Aug 2017 Spread2.2252.2252.2252.225+0.350+15.73%set 15:28
HE.N17:Z17.EJul 2017/Dec 2017 Spread14.45014.45014.45014.450-0.775-5.36%set 15:28
HE.N17:V17.EJul 2017/Oct 2017 Spread12.15012.15012.15012.150+0.475+3.91%set 15:28
HE.N17:Q17.EJul 2017/Aug 2017 Spread1.0501.0501.0501.250+0.375+28.85%set 15:28
HE.Q17:V17.EAug 2017/Oct 2017 Spread11.15011.15010.57510.900+0.100+0.88%set 15:28
HE.Q17:Z17.EAug 2017/Dec 2017 Spread13.2013.2013.2013.20-1.15-8.71%set 15:28
HE.V17:Z17.EOct 2017/Dec 2017 Spread2.302.302.302.30-1.25-53.19%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options