S&P 500
2616.10
+5.80 +0.23%
Dow Indu
24207.16
+141.57 +0.60%
Nasdaq
7034.69
+10.86 +0.16%
Crude Oil
51.97
-0.34 -0.70%
Gold
1292.165
+0.010 0.00%
Euro
1.138545
+0.000010 0.00%
US Dollar
96.076
0.000 0.00%
Strong
Chicago Mercantile Exchange (CME)Livestock and Meats › LEAN HOGS (HE)
MarketContractOpenHighLowLastChangePctTime
HE.G19Feb 201961.45061.67559.50059.825-2.375-3.84%14:04
HE.J19Apr 201966.25066.40064.02564.800-2.275-3.43%14:04
HE.K19May 201971.32571.32570.00070.825-1.150-1.58%13:59
HE.M19Jun 201978.20078.40077.15077.925-0.925-1.14%14:04
HE.N19Jul 201979.57579.92578.60079.600-0.650-0.79%14:04
HE.Q19Aug 201979.37579.75078.40079.425-0.300-0.37%14:04
HE.V19Oct 201967.02567.62566.10067.325-0.125-0.18%14:03
HE.Z19Dec 201962.27562.77561.52562.725+0.125+0.20%14:01
HE.G20Feb 202066.55067.07566.50067.050+0.050+0.07%13:59
HE.J20Apr 202070.2570.7070.2570.50-0.20-0.28%14:04
HE.G19:G20Feb 2019/Feb 2020 Spread-6.575-6.575-6.575-6.575-2.0750.00%10:22
HE.G19:J19Feb 2019/Apr 2019 Spread-4.775-4.200-5.125-5.000-0.2000.00%14:04
HE.G19:K19Feb 2019/May 2019 Spread-9.850-9.800-10.800-10.800-0.8750.00%13:33
HE.G19:Z19Feb 2019/Dec 2019 Spread-1.350-1.350-2.300-2.300-1.4750.00%11:51
HE.G19:V19Feb 2019/Oct 2019 Spread-5.575-5.575-7.550-7.550-2.3500.00%14:04
HE.G19:Q19Feb 2019/Aug 2019 Spread-18.050-17.925-19.675-19.675-2.1250.00%14:04
HE.G19:N19Feb 2019/Jul 2019 Spread-18.225-18.050-19.775-19.550-1.6000.00%13:56
HE.G19:M19Feb 2019/Jun 2019 Spread-16.850-16.525-18.275-18.225-1.7250.00%14:04
HE.J19:Z19Apr 2019/Dec 2019 Spread3.9253.9252.1252.250-1.950-50.32%13:04
HE.J19:V19Apr 2019/Oct 2019 Spread-0.725-0.700-2.675-2.675-2.1500.00%13:34
HE.J19:G20Apr 2019/Feb 2020 Spread-1.525-1.525-1.925-1.925-1.8750.00%13:59
HE.J19:K19Apr 2019/May 2019 Spread-5.125-5.075-6.050-5.925-0.9000.00%13:59
HE.J19:J20Apr 2019/Apr 2020 Spread-5.70-5.70-5.70-5.70-1.950.00%12:06
HE.J19:M19Apr 2019/Jun 2019 Spread-11.875-11.800-13.450-13.200-1.5000.00%14:04
HE.J19:Q19Apr 2019/Aug 2019 Spread-13.125-12.950-14.725-14.625-1.7500.00%14:04
HE.J19:N19Apr 2019/Jul 2019 Spread-13.350-13.275-14.950-14.800-1.6500.00%14:04
HE.K19:Q19May 2019/Aug 2019 Spread-8.65-8.65-8.65-8.65-0.800.00%13:17
HE.K19:N19May 2019/Jul 2019 Spread-8.625-8.625-8.625-8.625-0.5000.00%09:46
HE.K19:M19May 2019/Jun 2019 Spread-6.875-6.875-7.425-7.425-0.7500.00%13:59
HE.M19:Z19Jun 2019/Dec 2019 Spread15.67515.67515.42515.425-0.500-2.70%13:59
HE.M19:V19Jun 2019/Oct 2019 Spread11.20011.25010.70010.700-0.475-3.75%13:59
HE.M19:Q19Jun 2019/Aug 2019 Spread-1.175-1.125-1.425-1.425-0.2500.00%14:03
HE.M19:N19Jun 2019/Jul 2019 Spread-1.475-1.325-1.625-1.575-0.1250.00%14:04
HE.M19:G20Jun 2019/Feb 2020 Spread12.07512.07512.07512.075-0.200-1.31%12:55
HE.M19:J20Jun 2019/Apr 2020 Spread7.5757.5757.5507.550-1.375-18.15%14:04
HE.N19:Z19Jul 2019/Dec 2019 Spread17.35017.35016.97517.000-0.375-1.94%14:04
HE.N19:V19Jul 2019/Oct 2019 Spread12.72512.72512.20012.250-0.375-2.78%13:58
HE.N19:Q19Jul 2019/Aug 2019 Spread0.3000.3000.1500.150-0.125-250.00%14:04
HE.N19:G20Jul 2019/Feb 2020 Spread12.37512.55012.27512.550-0.550-3.41%10:27
HE.N19:J20Jul 2019/Apr 2020 Spread9.95010.2509.95010.200-0.075-0.75%11:47
HE.Q19:G20Aug 2019/Feb 2020 Spread12.07512.42512.07512.425-0.275-1.68%13:21
HE.Q19:J20Aug 2019/Apr 2020 Spread9.859.859.859.85+0.25+2.54%10:49
HE.Q19:V19Aug 2019/Oct 2019 Spread12.4512.4512.0012.05-0.30-2.24%14:04
HE.Q19:Z19Aug 2019/Dec 2019 Spread17.07517.10016.75016.900-0.200-1.04%13:51
HE.V19:Z19Oct 2019/Dec 2019 Spread4.6504.8254.5004.825+0.075+1.27%14:01
HE.V19:J20Oct 2019/Apr 2020 Spread-2.65-2.65-2.65-2.65+0.300.00%10:52
HE.V19:G20Oct 2019/Feb 2020 Spread-0.125-0.050-0.125-0.050-0.525-28.38%10:03
HE.Z19:G20Dec 2019/Feb 2020 Spread-4.400-4.250-4.675-4.2750.0000.00%14:04
HE.Z19:J20Dec 2019/Apr 2020 Spread-8.250-7.975-8.275-7.9750.0000.00%12:06
HE.G20:J20Feb 2020/Apr 2020 Spread-3.700-3.625-3.700-3.625+0.0750.00%14:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.