Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2180.38
+11.34 +0.52%
Dow Indu
18502.99
+107.59 +0.58%
Nasdaq
5232.71
+13.79 +0.26%
Crude Oil
47.09
+0.11 +0.23%
Gold
1323.695
+5.695 +0.43%
Euro
1.116880
-0.003200 -0.29%
US Dollar
95.724
+0.157 +0.20%
Strong
Chicago Mercantile Exchange (CME)Livestock and Meats › LEAN HOGS (HE)
MarketContractOpenHighLowLastChangePctTime
HE.V16.EOct 2016 (E)61.42561.95060.82561.375+0.050+0.08%set 14:01
HE.Z16.EDec 2016 (E)56.30057.20055.97556.325-0.300-0.53%set 13:59
HE.G17.EFeb 2017 (E)61.00061.42560.45060.600-0.350-0.57%set 13:59
HE.J17.EApr 2017 (E)65.57566.30065.32565.350-0.625-0.95%set 13:59
HE.K17.EMay 2017 (E)71.47571.47571.47571.800-0.025-0.03%set 17:08
HE.M17.EJun 2017 (E)75.8576.1575.2075.20-0.60-0.79%set 13:59
HE.N17.EJul 2017 (E)75.25075.30074.77574.800-0.200-0.27%set 13:43
HE.Q17.EAug 2017 (E)73.97573.97573.97573.575-0.425-0.58%set 12:51
HE.V17.EOct 2017 (E)63.90064.10063.90063.275-0.475-0.74%set 17:08
HE.Z17.EDec 2017 (E)60.80060.80060.62560.650-0.350-0.57%set 17:08
HE.G18.EFeb 2018 (E)61.05061.05061.05061.050+0.125+0.21%set 17:08
HE.V16:J17.EOct 2016/Apr 2017 Spread-4.550-3.975-4.875-3.975+0.6750.00%set 13:59
HE.V16:Q17.EOct 2016/Aug 2017 Spread-12.200-12.200-12.200-12.200+0.4750.00%set 15:28
HE.V16:Z17.EOct 2016/Dec 2017 Spread0.7250.7250.7250.725+0.400+123.08%set 15:28
HE.V16:N17.EOct 2016/Jul 2017 Spread-16.425-16.425-16.425-13.425+0.2500.00%set 15:28
HE.V16:M17.EOct 2016/Jun 2017 Spread-14.325-14.175-14.600-13.825+0.6500.00%set 13:43
HE.V16:V17.EOct 2016/Oct 2017 Spread-2.775-2.775-2.775-1.900+0.5250.00%set 15:28
HE.V16:Z16.EOct 2016/Dec 2016 Spread4.7755.0254.2755.050+0.350+7.41%set 13:59
HE.V16:G18.EOct 2016/Feb 2018 Spread0.3250.3250.3250.325-0.075-18.75%set 15:28
HE.V16:G17.EOct 2016/Feb 2017 Spread0.4250.775-0.0250.775+0.400+94.12%set 13:59
HE.V16:K17.EOct 2016/May 2017 Spread-13.375-13.375-13.375-10.425+0.0750.00%set 15:28
HE.Z16:Z17.EDec 2016/Dec 2017 Spread-4.325-4.325-4.325-4.325+0.0500.00%set 15:28
HE.Z16:J17.EDec 2016/Apr 2017 Spread-9.500-9.050-9.500-9.025+0.3250.00%set 13:59
HE.Z16:V17.EDec 2016/Oct 2017 Spread-6.900-6.900-6.900-6.950+0.1750.00%set 15:28
HE.Z16:Q17.EDec 2016/Aug 2017 Spread-17.250-17.250-17.250-17.250+0.1250.00%set 15:28
HE.Z16:N17.EDec 2016/Jul 2017 Spread-18.300-18.300-18.525-18.475-0.1000.00%set 13:43
HE.Z16:G17.EDec 2016/Feb 2017 Spread-4.375-4.200-4.550-4.275+0.0500.00%set 13:59
HE.Z16:G18.EDec 2016/Feb 2018 Spread-4.725-4.725-4.725-4.725-0.4250.00%set 15:28
HE.Z16:M17.EDec 2016/Jun 2017 Spread-18.950-18.800-19.275-18.875+0.3000.00%set 13:59
HE.Z16:K17.EDec 2016/May 2017 Spread-15.475-15.475-15.475-15.475-0.2750.00%set 15:28
HE.G17:N17.EFeb 2017/Jul 2017 Spread-14.175-13.925-14.175-14.200-0.1500.00%set 13:43
HE.G17:G18.EFeb 2017/Feb 2018 Spread-0.450-0.450-0.450-0.450-0.475-1900.00%set 15:28
HE.G17:J17.EFeb 2017/Apr 2017 Spread-5.050-4.750-5.075-4.750+0.2750.00%set 13:59
HE.G17:K17.EFeb 2017/May 2017 Spread-11.200-11.200-11.200-11.200-0.3250.00%set 15:28
HE.G17:M17.EFeb 2017/Jun 2017 Spread-14.750-14.425-14.925-14.600+0.2500.00%set 13:59
HE.G17:Q17.EFeb 2017/Aug 2017 Spread-12.800-12.800-12.800-12.975+0.0750.00%set 15:28
HE.G17:V17.EFeb 2017/Oct 2017 Spread-2.675-2.675-2.675-2.675+0.1250.00%set 15:28
HE.G17:Z17.EFeb 2017/Dec 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 15:28
HE.J17:V17.EApr 2017/Oct 2017 Spread3.2003.2003.2002.075-0.150-6.74%set 15:28
HE.J17:Z17.EApr 2017/Dec 2017 Spread4.7004.7004.7004.700-0.275-5.53%set 15:28
HE.J17:N17.EApr 2017/Jul 2017 Spread-9.000-9.000-9.000-9.450-0.4250.00%set 15:28
HE.J17:M17.EApr 2017/Jun 2017 Spread-9.725-9.725-9.950-9.850-0.0250.00%set 13:59
HE.J17:K17.EApr 2017/May 2017 Spread-6.125-6.125-6.150-6.450-0.6000.00%set 15:28
HE.J17:G18.EApr 2017/Feb 2018 Spread4.304.304.304.30-0.75-14.85%set 15:28
HE.J17:Q17.EApr 2017/Aug 2017 Spread-7.925-7.525-7.925-8.225-0.2000.00%set 15:28
HE.K17:Z17.EMay 2017/Dec 2017 Spread11.15011.15011.15011.150+0.325+3.00%set 15:28
HE.K17:V17.EMay 2017/Oct 2017 Spread8.5258.5258.5258.525+0.450+5.57%set 15:28
HE.K17:Q17.EMay 2017/Aug 2017 Spread-2.225-2.225-2.225-1.775+0.4000.00%set 15:28
HE.K17:N17.EMay 2017/Jul 2017 Spread-3.000-3.000-3.000-3.000+0.1750.00%set 15:28
HE.K17:M17.EMay 2017/Jun 2017 Spread-3.900-3.900-3.900-3.400+0.5750.00%set 15:28
HE.K17:G18.EMay 2017/Feb 2018 Spread10.7510.7510.7510.75-0.15-1.38%set 15:28
HE.M17:Z17.EJun 2017/Dec 2017 Spread14.5514.5514.5514.55-0.25-1.69%set 15:28
HE.M17:V17.EJun 2017/Oct 2017 Spread12.50012.55012.50011.925-0.125-1.04%set 15:28
HE.M17:G18.EJun 2017/Feb 2018 Spread14.15014.15014.15014.150-0.725-4.87%set 15:28
HE.M17:Q17.EJun 2017/Aug 2017 Spread1.5501.5501.5501.625-0.175-9.72%set 12:51
HE.M17:N17.EJun 2017/Jul 2017 Spread0.7000.7250.6250.400-0.400-57.14%set 13:43
HE.N17:G18.EJul 2017/Feb 2018 Spread13.75013.75013.75013.750-0.325-2.31%set 15:28
HE.N17:Q17.EJul 2017/Aug 2017 Spread0.9751.0250.9251.225+0.225+25.00%set 15:28
HE.N17:V17.EJul 2017/Oct 2017 Spread11.52511.52511.52511.525+0.275+2.30%set 15:28
HE.N17:Z17.EJul 2017/Dec 2017 Spread14.1514.1514.1514.15+0.15+1.07%set 15:28
HE.Q17:G18.EAug 2017/Feb 2018 Spread12.52512.52512.52512.525-0.550-4.21%set 15:28
HE.Q17:V17.EAug 2017/Oct 2017 Spread10.97510.97510.97510.300+0.050+0.46%set 09:32
HE.Q17:Z17.EAug 2017/Dec 2017 Spread12.92512.92512.92512.925-0.075-0.58%set 15:28
HE.V17:Z17.EOct 2017/Dec 2017 Spread3.2003.2003.2002.625-0.125-4.00%set 15:28
HE.V17:G18.EOct 2017/Feb 2018 Spread2.2252.2252.2252.225-0.600-21.24%set 15:28
HE.Z17:G18.EDec 2017/Feb 2018 Spread-0.400-0.400-0.400-0.400-0.475-633.33%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options