S&P 500
2021.25
+19.09 +0.94%
Dow Indu
17416.85
+225.48 +1.29%
Nasdaq
4680.30
+42.31 +0.90%
Crude Oil
44.72
+0.19 +0.43%
Gold
1263.435
+3.980 +0.32%
Euro
1.1332
+0.0001 +0.01%
US Dollar
94.643
-0.040 -0.05%
Strong

Futures Market Traders... New Price Count Projection Indicator
As a user of INO.com, you have been selected to receive a free pdf of QT Price Count, a unique chart indicator that uses initial price movements on charts to project both upside and downside objectives. Price Counts are our proprietary study, so that odds are strong that you haven't seen this before.
Yes, please send me the PDF of Price Counts
Chicago Mercantile Exchange (CME)Livestock and Meats › LEAN HOGS (HE)
MarketContractOpenHighLowLastChangePctTime
HE.G15.EFeb 2015 (E)71.10071.82568.52568.550-3.000-4.38%set 14:19
HE.J15.EApr 2015 (E)74.72575.32572.65073.200-1.750-2.40%set 17:10
HE.K15.EMay 2015 (E)80.90081.60079.67579.425-1.500-1.88%set 14:19
HE.M15.EJun 2015 (E)84.55085.47582.95083.625-0.950-1.14%set 17:10
HE.N15.EJul 2015 (E)84.70085.45082.95083.875-1.175-1.41%set 17:10
HE.Q15.EAug 2015 (E)84.42585.17582.80083.675-1.150-1.39%set 14:19
HE.V15.EOct 2015 (E)74.37574.95072.75073.200-1.750-2.40%set 17:10
HE.Z15.EDec 2015 (E)69.8570.3568.6569.10-1.35-1.96%set 17:10
HE.G16.EFeb 2016 (E)72.00072.00071.80070.625-1.375-1.95%set 14:19
HE.J16.EApr 2016 (E)73.15073.60072.27572.225-1.425-1.97%set 17:10
HE.K16.EMay 2016 (E)78.75078.92574.850-1.425-1.90%set 17:10
HE.M16.EJun 2016 (E)81.75081.75080.07580.950-0.050-0.06%set 17:10
HE.G15:G16.EFeb 2015/Feb 2016 Spread-0.525-0.675-2.075-1.6000.00%set 17:42
HE.G15:J15.EFeb 2015/Apr 2015 Spread-3.650-3.125-5.100-4.650-1.2250.00%set 17:42
HE.G15:J16.EFeb 2015/Apr 2016 Spread-3.675-3.675-3.675-3.675-1.5500.00%set 17:42
HE.G15:Q15.EFeb 2015/Aug 2015 Spread-13.550-13.150-14.050-15.125-1.9500.00%set 17:42
HE.G15:K15.EFeb 2015/May 2015 Spread-9.425-9.525-10.875-1.4750.00%set 17:42
HE.G15:K16.EFeb 2015/May 2016 Spread-6.30-6.30-6.30-6.30-1.550.00%set 17:42
HE.G15:M15.EFeb 2015/Jun 2015 Spread-13.750-13.175-15.375-15.075-2.0250.00%set 17:42
HE.G15:M16.EFeb 2015/Jun 2016 Spread-12.400-12.400-12.400-12.400-2.9250.00%set 17:42
HE.G15:N15.EFeb 2015/Jul 2015 Spread-13.775-13.475-14.575-15.325-1.8000.00%set 17:42
HE.G15:Z15.EFeb 2015/Dec 2015 Spread1.0500.975-0.550-1.625-3250.00%set 17:42
HE.G15:V15.EFeb 2015/Oct 2015 Spread-3.775-2.925-3.850-4.650-1.2250.00%set 17:42
HE.J15:Z15.EApr 2015/Dec 2015 Spread4.4754.8004.4504.100-0.400-9.36%set 17:42
HE.J15:V15.EApr 2015/Oct 2015 Spread-0.0750.475-0.2000.000+0.3000.00%set 17:42
HE.J15:Q15.EApr 2015/Aug 2015 Spread-10.000-9.750-10.475-10.475-0.7250.00%set 17:42
HE.J15:G16.EApr 2015/Feb 2016 Spread2.4002.7252.575-0.375-13.04%set 17:42
HE.J15:J16.EApr 2015/Apr 2016 Spread0.9750.9750.9750.975-0.325-33.33%set 17:42
HE.J15:K15.EApr 2015/May 2015 Spread-6.200-6.200-6.700-6.225-0.2500.00%set 17:42
HE.J15:K16.EApr 2015/May 2016 Spread-1.650-1.650-1.650-1.650-0.3250.00%set 17:42
HE.J15:M15.EApr 2015/Jun 2015 Spread-9.850-9.725-10.450-10.425-0.8000.00%set 17:42
HE.J15:M16.EApr 2015/Jun 2016 Spread-7.75-7.75-7.75-7.75-1.700.00%set 17:42
HE.J15:N15.EApr 2015/Jul 2015 Spread-10.275-10.000-10.575-10.675-0.5750.00%set 17:42
HE.K15:Z15.EMay 2015/Dec 2015 Spread10.32510.32510.32510.325-0.150-1.45%set 17:42
HE.K15:V15.EMay 2015/Oct 2015 Spread16.17516.2006.225+0.250+3.85%set 17:42
HE.K15:Q15.EMay 2015/Aug 2015 Spread-3.450-3.325-3.525-4.250-0.4750.00%set 17:42
HE.K15:N15.EMay 2015/Jul 2015 Spread-2.075-2.200-4.450-0.3250.00%set 17:42
HE.K15:M16.EMay 2015/Jun 2016 Spread-1.525-1.525-1.525-1.525-1.4500.00%set 17:42
HE.K15:M15.EMay 2015/Jun 2015 Spread-3.575-3.575-3.750-4.200-0.5500.00%set 17:42
HE.K15:K16.EMay 2015/May 2016 Spread4.5754.5754.5754.575-0.075-1.64%set 17:42
HE.K15:J16.EMay 2015/Apr 2016 Spread7.2007.2007.2007.200-0.075-1.04%set 17:42
HE.K15:G16.EMay 2015/Feb 2016 Spread18.97518.9008.800-0.125-1.42%set 17:42
HE.M15:Z15.EJun 2015/Dec 2015 Spread14.17514.60014.525+0.400+2.77%set 17:42
HE.M15:V15.EJun 2015/Oct 2015 Spread9.80010.7509.80010.425+0.800+7.69%set 17:42
HE.M15:Q15.EJun 2015/Aug 2015 Spread0.0500.375-0.175-0.050+0.075+17.65%set 17:42
HE.M15:N15.EJun 2015/Jul 2015 Spread-0.4750.200-0.475-0.250+0.225+225.00%set 17:42
HE.M15:M16.EJun 2015/Jun 2016 Spread3.6003.4002.675-0.900-33.64%set 17:42
HE.M15:K16.EJun 2015/May 2016 Spread8.7758.7758.7758.775+0.475+5.41%set 17:42
HE.M15:J16.EJun 2015/Apr 2016 Spread11.40011.40011.40011.400+0.475+4.17%set 17:42
HE.M15:G16.EJun 2015/Feb 2016 Spread12.65012.82513.000+0.425+3.28%set 17:42
HE.N15:Z15.EJul 2015/Dec 2015 Spread14.55014.55014.775+0.175+1.20%set 17:42
HE.N15:V15.EJul 2015/Oct 2015 Spread10.27510.32510.07510.675+0.575+5.45%set 17:42
HE.N15:M16.EJul 2015/Jun 2016 Spread2.9252.9252.9252.925-1.125-38.46%set 17:42
HE.N15:K16.EJul 2015/May 2016 Spread9.0259.0259.0259.025+0.250+2.77%set 17:42
HE.N15:J16.EJul 2015/Apr 2016 Spread11.6511.6511.6511.65+0.25+2.15%set 17:42
HE.N15:G16.EJul 2015/Feb 2016 Spread13.5512.3513.25+0.20+1.51%set 17:42
HE.N15:Q15.EJul 2015/Aug 2015 Spread0.4250.4250.1000.200-0.150-46.15%set 17:42
HE.Q15:M16.EAug 2015/Jun 2016 Spread2.7252.7252.7252.725-0.975-35.78%set 17:42
HE.Q15:V15.EAug 2015/Oct 2015 Spread9.70010.5509.70010.475+0.725+7.21%set 17:42
HE.Q15:Z15.EAug 2015/Dec 2015 Spread14.20014.50014.20014.575+0.325+2.18%set 17:42
HE.Q15:K16.EAug 2015/May 2016 Spread8.8258.8258.8258.825+0.400+4.53%set 17:42
HE.Q15:G16.EAug 2015/Feb 2016 Spread11.75011.97513.050+0.350+2.68%set 17:42
HE.Q15:J16.EAug 2015/Apr 2016 Spread11.4511.4511.4511.45+0.40+3.49%set 17:42
HE.V15:K16.EOct 2015/May 2016 Spread-1.650-1.650-1.650-1.650-0.3250.00%set 17:42
HE.V15:M16.EOct 2015/Jun 2016 Spread-7.75-7.75-7.75-7.75-1.700.00%set 17:42
HE.V15:J16.EOct 2015/Apr 2016 Spread0.9750.9750.9750.975-0.325-33.33%set 17:42
HE.V15:G16.EOct 2015/Feb 2016 Spread2.2502.2502.575-0.375-14.29%set 17:42
HE.V15:Z15.EOct 2015/Dec 2015 Spread4.604.654.254.10-0.40-9.71%set 17:42
HE.Z15:G16.EDec 2015/Feb 2016 Spread-1.675-1.625-1.700-1.525+0.0250.00%set 17:42
HE.Z15:J16.EDec 2015/Apr 2016 Spread-3.775-3.775-3.775-3.125+0.0750.00%set 17:42
HE.Z15:K16.EDec 2015/May 2016 Spread-5.750-5.750-5.750-5.750+0.0750.00%set 17:42
HE.Z15:M16.EDec 2015/Jun 2016 Spread-11.85-11.85-11.85-11.85-1.300.00%set 17:42
HE.G16:J16.EFeb 2016/Apr 2016 Spread-1.950-1.575-2.025-1.600+0.0500.00%set 17:42
HE.G16:K16.EFeb 2016/May 2016 Spread-4.225-4.225-4.225-4.225+0.0500.00%set 17:42
HE.G16:M16.EFeb 2016/Jun 2016 Spread-10.325-10.325-10.325-10.325-1.3250.00%set 17:42
HE.J16:M16.EApr 2016/Jun 2016 Spread-8.400-8.400-8.400-8.725-1.3750.00%set 17:42
HE.J16:K16.EApr 2016/May 2016 Spread-2.625-2.625-2.625-2.6250.0000.00%set 17:42
HE.K16:M16.EMay 2016/Jun 2016 Spread-6.100-6.100-6.100-6.100-1.3750.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.