S&P 500
1864.85
+2.54 +0.14%
Dow Indu
16408.54
-16.31 -0.10%
Nasdaq
4096.78
+10.55 +0.26%
Crude Oil
103.37
+0.55 +0.53%
Gold
1295.200
-0.085 -0.01%
Euro
1.381350
-0.000170 -0.01%
US Dollar
79.875
+0.009 +0.01%
Strong

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Chicago Mercantile Exchange (CME)Livestock and Meats › LEAN HOGS (HE)
MarketContractOpenHighLowLastChangePctTime
HE.J14.EApr 2014 (E)124.70124.90124.40124.12-0.68-0.55%set 17:12
HE.K14.EMay 2014 (E)121.700123.750121.700123.500+0.625+0.51%set 17:12
HE.M14.EJun 2014 (E)123.250125.500122.975124.825+1.050+0.84%set 17:12
HE.N14.EJul 2014 (E)121.350123.400120.925123.075+1.425+1.16%set 17:12
HE.Q14.EAug 2014 (E)120.150122.625119.600121.900+1.650+1.35%set 17:12
HE.V14.EOct 2014 (E)98.725100.55098.50099.300+0.200+0.20%set 17:12
HE.Z14.EDec 2014 (E)88.02589.25088.02588.750+0.250+0.28%set 17:12
HE.G15.EFeb 2015 (E)85.92586.55085.40086.700-0.150-0.17%set 17:12
HE.J15.EApr 2015 (E)85.92586.37585.50085.500-0.350-0.41%set 17:12
HE.K15.EMay 2015 (E)90.40090.40089.87590.000-0.600-0.67%set 17:12
HE.M15.EJun 2015 (E)90.92590.92590.77590.700-0.300-0.33%set 17:12
HE.N15.EJul 2015 (E)90.0090.0090.250.000.00%set 17:12
HE.Q15.EAug 2015 (E)89.589.589.589.50.00.00%set 17:12
HE.J14:Z14.EApr 2014/Dec 2014 Spread35.42534.90034.900-0.575-1.65%11:06
HE.J14:M14.EApr 2014/Jun 2014 Spread3.3004.0501.6501.875-1.825-97.33%12:32
HE.J14:V14.EApr 2014/Oct 2014 Spread24.92525.92524.52524.525-1.000-4.09%11:06
HE.K14:Z14.EMay 2014/Dec 2014 Spread28.95028.95028.95034.750+0.375+1.12%set 17:43
HE.K14:V14.EMay 2014/Oct 2014 Spread22.55022.75022.55024.200+0.425+1.76%set 17:43
HE.K14:Q15.EMay 2014/Aug 2015 Spread34.00034.00034.00034.000+0.625+1.84%set 17:43
HE.K14:Q14.EMay 2014/Aug 2014 Spread1.8002.8251.8001.600-1.025-102.50%set 17:43
HE.K14:N15.EMay 2014/Jul 2015 Spread33.25033.25033.25033.250+0.625+1.88%set 17:43
HE.K14:N14.EMay 2014/Jul 2014 Spread0.6500.6500.6500.425-0.800-100.00%set 17:43
HE.K14:M15.EMay 2014/Jun 2015 Spread32.80032.80032.80032.800+0.925+2.82%set 17:43
HE.K14:M14.EMay 2014/Jun 2014 Spread-1.500-1.100-2.000-1.325-0.4250.00%set 17:43
HE.K14:K15.EMay 2014/May 2015 Spread33.50033.50033.50033.500+1.225+3.66%set 17:43
HE.K14:J15.EMay 2014/Apr 2015 Spread38.00038.00038.00038.000+0.975+2.57%set 17:43
HE.K14:G15.EMay 2014/Feb 2015 Spread24.67524.67536.800+0.775+2.11%set 17:43
HE.M14:N14.EJun 2014/Jul 2014 Spread2.0752.5751.6751.750-0.375-20.27%set 17:43
HE.M14:Z14.EJun 2014/Dec 2014 Spread35.45036.07534.87536.075+0.800+2.22%set 17:43
HE.M14:N15.EJun 2014/Jul 2015 Spread34.57534.57534.57534.575+1.050+3.04%set 17:43
HE.M14:Q14.EJun 2014/Aug 2014 Spread3.5253.8252.5752.925-0.600-21.82%set 17:43
HE.M14:Q15.EJun 2014/Aug 2015 Spread35.32535.32535.32535.325+1.050+2.97%set 17:43
HE.M14:V14.EJun 2014/Oct 2014 Spread24.40025.30023.77525.525+0.850+3.37%set 17:43
HE.M14:M15.EJun 2014/Jun 2015 Spread31.50032.37531.22534.125+1.350+4.10%set 17:43
HE.M14:K15.EJun 2014/May 2015 Spread34.82534.82534.82534.825+1.650+4.74%set 17:43
HE.M14:J15.EJun 2014/Apr 2015 Spread36.65037.70036.30039.325+1.400+3.68%set 17:43
HE.M14:G15.EJun 2014/Feb 2015 Spread36.95037.72538.125+1.200+3.14%set 17:43
HE.N14:J15.EJul 2014/Apr 2015 Spread34.07535.25033.55037.575+1.775+4.90%set 17:43
HE.N14:K15.EJul 2014/May 2015 Spread33.07533.07533.07533.075+2.025+6.12%set 17:43
HE.N14:M15.EJul 2014/Jun 2015 Spread28.90029.92528.47532.375+1.725+5.56%set 17:43
HE.N14:N15.EJul 2014/Jul 2015 Spread32.82532.82532.82532.825+1.425+4.34%set 17:43
HE.N14:Q14.EJul 2014/Aug 2014 Spread1.3001.5250.6001.175-0.225-22.50%set 17:43
HE.N14:Q15.EJul 2014/Aug 2015 Spread33.57533.57533.57533.575+1.425+4.24%set 17:43
HE.N14:V14.EJul 2014/Oct 2014 Spread22.47523.30021.95023.775+1.225+5.22%set 17:43
HE.N14:Z14.EJul 2014/Dec 2014 Spread33.25033.87532.97534.325+1.175+3.42%set 17:43
HE.N14:G15.EJul 2014/Feb 2015 Spread36.05036.42536.05036.375+1.575+4.29%set 17:43
HE.Q14:Z14.EAug 2014/Dec 2014 Spread31.70033.35031.62533.150+1.400+4.21%set 17:43
HE.Q14:J15.EAug 2014/Apr 2015 Spread32.32532.92532.30036.400+2.000+5.70%set 17:43
HE.Q14:K15.EAug 2014/May 2015 Spread14.3014.3014.3031.90+2.25+7.05%set 17:43
HE.Q14:G15.EAug 2014/Feb 2015 Spread35.0035.1534.7535.20+1.80+5.10%set 17:43
HE.Q14:M15.EAug 2014/Jun 2015 Spread27.52527.57527.27531.200+1.950+6.50%set 17:43
HE.Q14:N15.EAug 2014/Jul 2015 Spread31.6531.6531.6531.65+1.65+5.21%set 17:43
HE.Q14:Q15.EAug 2014/Aug 2015 Spread32.4032.4032.4032.40+1.65+5.09%set 17:43
HE.Q14:V14.EAug 2014/Oct 2014 Spread20.92522.37520.92522.600+1.450+6.50%set 17:43
HE.V14:G15.EOct 2014/Feb 2015 Spread12.4013.7012.60+0.35+2.54%set 17:43
HE.V14:J15.EOct 2014/Apr 2015 Spread13.30013.52513.800+0.550+3.98%set 17:43
HE.V14:K15.EOct 2014/May 2015 Spread9.059.509.30+0.80+8.18%set 17:43
HE.V14:M15.EOct 2014/Jun 2015 Spread8.7757.7508.600+0.500+6.15%set 17:43
HE.V14:Z14.EOct 2014/Dec 2014 Spread10.52511.37510.50010.550-0.050-0.46%set 17:43
HE.V14:Q15.EOct 2014/Aug 2015 Spread9.89.89.89.8+0.2+2.04%set 17:43
HE.V14:N15.EOct 2014/Jul 2015 Spread14.72513.3009.050+0.200+2.21%set 17:43
HE.Z14:Q15.EDec 2014/Aug 2015 Spread-0.75-0.75-0.75-0.75+0.250.00%set 17:43
HE.Z14:N15.EDec 2014/Jul 2015 Spread-0.50-0.50-0.50-1.50+0.250.00%set 17:43
HE.Z14:M15.EDec 2014/Jun 2015 Spread-1.25-2.10-1.95+0.550.00%set 17:43
HE.Z14:K15.EDec 2014/May 2015 Spread-1.95-1.60-1.25+0.850.00%set 17:43
HE.Z14:J15.EDec 2014/Apr 2015 Spread2.602.603.25+0.60+22.47%set 17:43
HE.Z14:G15.EDec 2014/Feb 2015 Spread2.6252.9752.3752.050+0.400+16.67%set 17:43
HE.G15:M15.EFeb 2015/Jun 2015 Spread-4.625-4.700-4.000+0.1500.00%set 17:43
HE.G15:K15.EFeb 2015/May 2015 Spread-2.900-3.225-3.300+0.4500.00%set 17:43
HE.G15:N15.EFeb 2015/Jul 2015 Spread-3.80-3.80-3.55-0.150.00%set 17:43
HE.G15:Q15.EFeb 2015/Aug 2015 Spread-2.80-2.80-2.80-2.80-0.150.00%set 17:43
HE.G15:J15.EFeb 2015/Apr 2015 Spread0.0250.025-0.2251.200+0.200+800.00%set 17:43
HE.J15:Q15.EApr 2015/Aug 2015 Spread-4.00-4.00-4.00-4.00-0.350.00%set 17:43
HE.J15:N15.EApr 2015/Jul 2015 Spread-3.55-3.55-2.40-4.75-0.350.00%set 17:43
HE.J15:K15.EApr 2015/May 2015 Spread-4.025-4.000-4.375-4.500+0.2500.00%set 17:43
HE.J15:M15.EApr 2015/Jun 2015 Spread-5.375-5.175-5.400-5.200-0.0500.00%set 17:43
HE.K15:M15.EMay 2015/Jun 2015 Spread-0.575-0.575-0.700-0.3000.00%set 17:43
HE.K15:N15.EMay 2015/Jul 2015 Spread-0.975-0.950-0.250-0.6000.00%set 17:43
HE.K15:Q15.EMay 2015/Aug 2015 Spread0.50.50.50.5-0.6-120.00%set 17:43
HE.M15:Q15.EJun 2015/Aug 2015 Spread1.21.21.21.2-0.3-25.00%set 17:43
HE.M15:N15.EJun 2015/Jul 2015 Spread0.750.850.45-0.30-66.67%set 17:43
HE.N15:Q15.EJul 2015/Aug 2015 Spread0.750.750.750.750.000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.