S&P 500
1964.58
+13.76 +0.70%
Dow Indu
16805.41
+127.51 +0.76%
Nasdaq
4485.20
+32.41 +0.72%
Crude Oil
81.01
-0.77 -0.95%
Gold
1231.31
+0.86 +0.07%
Euro
1.2671
0.0000 0.00%
US Dollar
85.724
-0.108 -0.14%
Strong

Trading Index Futures
FREE Webinar will assist you in identifying good technical trade setups on the charts and the key components of your entry and risk in this market. Index futures are very technical in nature and are traded by professionals around the globe. Learn the index futures market and understand what you need to know when trading these instruments. Learn the Gap trade strategy to help build consistency in this market.
Click Here For Details
Chicago Mercantile Exchange (CME)Livestock and Meats › LEAN HOGS (HE)
MarketContractOpenHighLowLastChangePctTime
HE.Z14.EDec 2014 (E)88.32590.65087.72590.250+1.525+1.69%set 17:08
HE.G15.EFeb 2015 (E)87.12589.02586.32588.875+1.425+1.60%set 17:08
HE.J15.EApr 2015 (E)88.52589.22587.17589.200+0.650+0.73%set 17:08
HE.K15.EMay 2015 (E)88.77589.42588.60089.250-0.250-0.28%set 17:08
HE.M15.EJun 2015 (E)92.17592.80091.27592.725+0.025+0.03%set 17:08
HE.N15.EJul 2015 (E)91.15091.15090.17591.350-0.050-0.05%set 17:08
HE.Q15.EAug 2015 (E)88.50089.35088.22589.550+0.100+0.11%set 14:07
HE.V15.EOct 2015 (E)76.70076.70075.77577.200+0.400+0.52%set 17:08
HE.Z15.EDec 2015 (E)72.4073.4572.4072.80+0.40+0.54%set 14:07
HE.G16.EFeb 2016 (E)74.62574.62574.50000.00%set 14:07
HE.J16.EApr 2016 (E)73.573.573.573.50.00.00%set 14:07
HE.Z14:J16.EDec 2014/Apr 2016 Spread16.75016.75016.75016.750+1.525+9.10%set 17:31
HE.Z14:G16.EDec 2014/Feb 2016 Spread15.75015.75015.75015.750+1.525+9.68%set 17:31
HE.Z14:N15.EDec 2014/Jul 2015 Spread-2.700-1.250-2.700-1.100+1.5750.00%set 17:31
HE.Z14:K15.EDec 2014/May 2015 Spread2.2502.2251.000+1.775+208.82%set 17:31
HE.Z14:Z15.EDec 2014/Dec 2015 Spread21.52521.52521.52517.450+1.125+6.45%set 17:31
HE.Z14:V15.EDec 2014/Oct 2015 Spread12.00012.00012.00013.050+1.125+9.38%set 17:31
HE.Z14:Q15.EDec 2014/Aug 2015 Spread0.050-0.4500.700+1.425+150.00%set 17:31
HE.Z14:G15.EDec 2014/Feb 2015 Spread1.1501.8501.1501.375+0.100+6.45%set 17:31
HE.Z14:J15.EDec 2014/Apr 2015 Spread-0.0501.500-0.0501.050+0.875+61.40%set 17:31
HE.Z14:M15.EDec 2014/Jun 2015 Spread-3.675-2.100-3.775-2.475+1.5000.00%set 17:31
HE.G15:G16.EFeb 2015/Feb 2016 Spread14.37514.37514.37514.375+1.425+9.91%set 17:31
HE.G15:M15.EFeb 2015/Jun 2015 Spread-5.150-3.775-5.175-3.850+1.4000.00%set 17:31
HE.G15:Z15.EFeb 2015/Dec 2015 Spread16.07516.07516.07516.075+1.025+6.38%set 17:31
HE.G15:V15.EFeb 2015/Oct 2015 Spread15.87515.87511.675+1.025+8.78%set 17:31
HE.G15:Q15.EFeb 2015/Aug 2015 Spread-1.875-0.750-0.675+1.3250.00%set 17:31
HE.G15:N15.EFeb 2015/Jul 2015 Spread-3.900-2.800-2.475+1.4750.00%set 17:31
HE.G15:K15.EFeb 2015/May 2015 Spread-1.800-1.800-1.800-0.375+1.6750.00%set 17:31
HE.G15:J16.EFeb 2015/Apr 2016 Spread15.37515.37515.37515.375+1.425+9.27%set 17:31
HE.G15:J15.EFeb 2015/Apr 2015 Spread-1.200-0.050-1.200-0.325+0.7750.00%set 17:31
HE.J15:N15.EApr 2015/Jul 2015 Spread-2.90-2.50-2.90-2.15+0.700.00%set 17:31
HE.J15:G16.EApr 2015/Feb 2016 Spread14.7014.7014.7014.70+0.65+4.42%set 17:31
HE.J15:J16.EApr 2015/Apr 2016 Spread15.7015.7015.7015.70+0.65+4.14%set 17:31
HE.J15:K15.EApr 2015/May 2015 Spread-1.375-0.900-1.400-0.050+0.9000.00%set 17:31
HE.J15:V15.EApr 2015/Oct 2015 Spread15.87515.97512.000+0.250+2.08%set 17:31
HE.J15:Z15.EApr 2015/Dec 2015 Spread18.17518.17516.400+0.250+1.52%set 17:31
HE.J15:Q15.EApr 2015/Aug 2015 Spread-0.75-0.55-0.75-0.35+0.550.00%set 17:31
HE.J15:M15.EApr 2015/Jun 2015 Spread-3.925-3.525-4.175-3.525+0.6250.00%set 17:31
HE.K15:Z15.EMay 2015/Dec 2015 Spread16.4516.4516.4516.45-0.65-3.95%set 17:31
HE.K15:V15.EMay 2015/Oct 2015 Spread16.17516.20012.050-0.650-5.39%set 17:31
HE.K15:Q15.EMay 2015/Aug 2015 Spread2.0502.075-0.300-0.3500.00%set 17:31
HE.K15:M15.EMay 2015/Jun 2015 Spread-3.200-2.750-3.200-3.475-0.2750.00%set 17:31
HE.K15:J16.EMay 2015/Apr 2016 Spread15.7515.7515.7515.75-0.25-1.59%set 17:31
HE.K15:G16.EMay 2015/Feb 2016 Spread18.97518.90014.750-0.250-1.69%set 17:31
HE.K15:N15.EMay 2015/Jul 2015 Spread-0.825-0.775-2.100-0.2000.00%set 17:31
HE.M15:Z15.EJun 2015/Dec 2015 Spread19.92519.92519.92519.925-0.375-1.88%set 17:31
HE.M15:V15.EJun 2015/Oct 2015 Spread15.32515.50015.525-0.375-2.35%set 17:31
HE.M15:Q15.EJun 2015/Aug 2015 Spread3.5003.5253.2503.175-0.075-2.31%set 17:31
HE.M15:N15.EJun 2015/Jul 2015 Spread1.1501.2501.0751.375+0.075+6.38%set 17:31
HE.M15:J16.EJun 2015/Apr 2016 Spread19.22519.22519.22519.225+0.025+0.13%set 17:31
HE.M15:G16.EJun 2015/Feb 2016 Spread18.22518.22518.22518.225+0.025+0.14%set 17:31
HE.N15:Z15.EJul 2015/Dec 2015 Spread18.5518.5518.5518.55-0.45-2.43%set 17:31
HE.N15:V15.EJul 2015/Oct 2015 Spread17.02517.30014.150-0.450-3.18%set 17:31
HE.N15:Q15.EJul 2015/Aug 2015 Spread2.302.302.151.80-0.15-7.08%set 17:31
HE.N15:J16.EJul 2015/Apr 2016 Spread17.8517.8517.8517.85-0.05-0.28%set 17:31
HE.N15:G16.EJul 2015/Feb 2016 Spread16.8516.8516.8516.85-0.05-0.30%set 17:31
HE.Q15:J16.EAug 2015/Apr 2016 Spread16.0516.0516.0516.05+0.10+0.62%set 17:31
HE.Q15:V15.EAug 2015/Oct 2015 Spread11.85012.02511.55012.350-0.300-2.34%set 17:31
HE.Q15:Z15.EAug 2015/Dec 2015 Spread12.5012.5012.5016.75-0.30-1.79%set 17:31
HE.Q15:G16.EAug 2015/Feb 2016 Spread15.0515.0515.0515.05+0.10+0.66%set 17:31
HE.V15:J16.EOct 2015/Apr 2016 Spread3.73.73.73.7+0.4+10.81%set 17:31
HE.V15:Z15.EOct 2015/Dec 2015 Spread3.7753.3504.4000.0000.00%set 17:31
HE.V15:G16.EOct 2015/Feb 2016 Spread2.72.72.72.7+0.4+14.81%set 17:31
HE.Z15:G16.EDec 2015/Feb 2016 Spread-0.725-1.175-1.700+0.4000.00%set 17:31
HE.Z15:J16.EDec 2015/Apr 2016 Spread-0.7-0.7-0.7-0.7+0.40.00%set 17:31
HE.G16:J16.EFeb 2016/Apr 2016 Spread111100.00%set 17:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.