S&P 500
1973.63
-4.59 -0.23%
Dow Indu
17051.73
-48.45 -0.28%
Nasdaq
4424.70
-7.45 -0.17%
Crude Oil
103.10
+0.24 +0.23%
Gold
1306.635
-6.165 -0.47%
Euro
1.348050
-0.004550 -0.34%
US Dollar
80.729
+0.167 +0.21%
Weak

Powerful Fibonacci Patterns
One trader has focused on several powerful trade opportunities and is going to be detailing the charting technique used to forecast the moves with Fibonacci on Friday, July 25th at 1:15 PM EST. Learn: Using the Fibonacci Tool to Identify Wave Patterns, Understanding Retracement and Extension Points with Fibonacci - ABCD, and - Japanese Candlesticks and Time/Volume Relationships in the Market.
Click this link for access to this informative webinar.
Chicago Mercantile Exchange (CME)Livestock and Meats › LEAN HOGS (HE)
MarketContractOpenHighLowLastChangePctTime
HE.Q14.EAug 2014 (E)125.050125.200125.000125.075-0.025-0.02%07:03
HE.V14.EOct 2014 (E)112.275112.575112.225112.425-0.275-0.24%07:03
HE.Z14.EDec 2014 (E)103.30104.25102.75103.90-0.30-0.29%set 14:12
HE.G15.EFeb 2015 (E)98.90099.37598.90099.325-0.125-0.13%02:14
HE.J15.EApr 2015 (E)97.02597.20096.55097.000-0.175-0.18%set 17:11
HE.K15.EMay 2015 (E)95.7095.7595.5095.500.000.00%set 17:11
HE.M15.EJun 2015 (E)97.1597.3596.8097.25-0.05-0.05%set 17:11
HE.N15.EJul 2015 (E)94.90094.90094.30094.550-0.975-1.03%set 14:12
HE.Q15.EAug 2015 (E)93.05093.05092.52592.900-0.475-0.51%set 14:12
HE.V15.EOct 2015 (E)81.581.581.081.0-0.2-0.25%set 17:11
HE.Z15.EDec 2015 (E)78.50078.50078.17578.500-0.225-0.29%set 14:12
HE.Q14:V15.EAug 2014/Oct 2015 Spread44.10044.10044.10044.100-1.775-4.00%set 17:41
HE.Q14:G15.EAug 2014/Feb 2015 Spread25.92525.92525.82525.800+0.150+0.57%05:45
HE.Q14:J15.EAug 2014/Apr 2015 Spread29.87529.87528.00028.100-1.800-6.36%set 17:41
HE.Q14:K15.EAug 2014/May 2015 Spread14.30014.30014.30029.600-1.975-6.43%set 17:41
HE.Q14:M15.EAug 2014/Jun 2015 Spread29.67529.67527.92527.850-1.925-6.89%set 17:41
HE.Q14:N15.EAug 2014/Jul 2015 Spread32.52532.52530.95030.550-2.025-6.54%set 17:41
HE.Q14:Z15.EAug 2014/Dec 2015 Spread46.60046.60046.60046.600-1.775-3.81%set 17:41
HE.Q14:V14.EAug 2014/Oct 2014 Spread12.65012.70012.50012.625+0.225+1.79%07:03
HE.Q14:Z14.EAug 2014/Dec 2014 Spread23.15023.30021.20021.200-2.275-10.46%set 17:41
HE.Q14:Q15.EAug 2014/Aug 2015 Spread32.20032.20032.20032.200-1.875-5.82%set 17:41
HE.V14:Z15.EOct 2014/Dec 2015 Spread34.2034.2034.2034.20-0.65-1.90%set 17:41
HE.V14:Z14.EOct 2014/Dec 2014 Spread8.7758.8008.7008.800-0.050-0.55%set 17:41
HE.V14:N15.EOct 2014/Jul 2015 Spread18.97518.97518.65018.150-0.900-4.83%set 17:41
HE.V14:V15.EOct 2014/Oct 2015 Spread31.7031.7031.7031.70-0.65-1.99%set 17:41
HE.V14:Q15.EOct 2014/Aug 2015 Spread19.8019.8019.8019.80-0.75-3.73%set 17:41
HE.V14:K15.EOct 2014/May 2015 Spread11.47510.92517.200-0.850-4.94%set 17:41
HE.V14:M15.EOct 2014/Jun 2015 Spread16.22516.22515.70015.450-0.800-5.10%set 17:41
HE.V14:J15.EOct 2014/Apr 2015 Spread16.25016.42515.65015.700-0.675-4.27%set 17:41
HE.V14:G15.EOct 2014/Feb 2015 Spread13.42513.42513.05013.150-0.100-0.74%02:14
HE.Z14:Z15.EDec 2014/Dec 2015 Spread24.8524.8025.40+0.50+1.97%set 17:41
HE.Z14:K15.EDec 2014/May 2015 Spread0.3250.0758.400+0.300+3.57%set 17:41
HE.Z14:G15.EDec 2014/Feb 2015 Spread4.5504.6004.4254.450-0.025-0.57%set 17:41
HE.Z14:J15.EDec 2014/Apr 2015 Spread6.2007.0506.1256.900+0.475+6.93%set 17:41
HE.Z14:M15.EDec 2014/Jun 2015 Spread6.007.005.906.65+0.35+5.30%set 17:41
HE.Z14:V15.EDec 2014/Oct 2015 Spread22.922.922.922.9+0.5+2.18%set 17:41
HE.Z14:Q15.EDec 2014/Aug 2015 Spread11.011.011.011.0+0.4+3.64%set 17:41
HE.Z14:N15.EDec 2014/Jul 2015 Spread8.9758.9758.9259.350+0.250+2.82%set 17:41
HE.G15:N15.EFeb 2015/Jul 2015 Spread4.7254.4754.900+0.125+2.50%set 17:41
HE.G15:K15.EFeb 2015/May 2015 Spread4.2004.2004.1503.950+0.175+4.43%set 17:41
HE.G15:M15.EFeb 2015/Jun 2015 Spread1.7252.5001.7252.200+0.225+11.11%set 17:41
HE.G15:J15.EFeb 2015/Apr 2015 Spread1.9752.5751.8502.450+0.350+15.91%set 17:41
HE.G15:Z15.EFeb 2015/Dec 2015 Spread20.95020.95020.95020.950+0.375+1.79%set 17:41
HE.G15:Q15.EFeb 2015/Aug 2015 Spread1.0501.5501.0506.550+0.275+4.20%set 17:41
HE.G15:V15.EFeb 2015/Oct 2015 Spread18.45018.45018.45018.450+0.375+2.03%set 17:41
HE.J15:Z15.EApr 2015/Dec 2015 Spread18.50018.50018.50018.500+0.025+0.14%set 17:41
HE.J15:V15.EApr 2015/Oct 2015 Spread16.00016.00016.00016.000+0.025+0.16%set 17:41
HE.J15:K15.EApr 2015/May 2015 Spread1.7751.7751.1001.500-0.175-11.67%set 17:41
HE.J15:Q15.EApr 2015/Aug 2015 Spread4.0004.0004.0004.100-0.075-1.88%set 17:41
HE.J15:M15.EApr 2015/Jun 2015 Spread-0.275-0.025-0.275-0.250-0.1250.00%set 17:41
HE.J15:N15.EApr 2015/Jul 2015 Spread2.2502.5002.2502.450-0.225-9.00%set 17:41
HE.K15:V15.EMay 2015/Oct 2015 Spread14.514.514.514.5+0.2+1.38%set 17:41
HE.K15:Q15.EMay 2015/Aug 2015 Spread2.62.62.62.6+0.1+3.85%set 17:41
HE.K15:N15.EMay 2015/Jul 2015 Spread-0.20-0.200.95-0.05-5.26%set 17:41
HE.K15:M15.EMay 2015/Jun 2015 Spread-1.65-1.65-1.75-1.75+0.050.00%set 17:41
HE.K15:Z15.EMay 2015/Dec 2015 Spread17.017.017.017.0+0.2+1.18%set 17:41
HE.M15:N15.EJun 2015/Jul 2015 Spread2.4002.6752.4002.700-0.100-3.74%set 17:41
HE.M15:Z15.EJun 2015/Dec 2015 Spread18.7518.7518.7518.75+0.15+0.80%set 17:41
HE.M15:V15.EJun 2015/Oct 2015 Spread14.2514.2516.25+0.15+0.92%set 17:41
HE.M15:Q15.EJun 2015/Aug 2015 Spread4.254.504.254.35+0.05+1.11%set 17:41
HE.N15:Z15.EJul 2015/Dec 2015 Spread16.0516.0516.0516.05+0.25+1.56%set 17:41
HE.N15:V15.EJul 2015/Oct 2015 Spread0.250.5013.55+0.25+1.85%set 17:41
HE.N15:Q15.EJul 2015/Aug 2015 Spread1.751.901.751.65+0.15+7.89%set 17:41
HE.Q15:V15.EAug 2015/Oct 2015 Spread10.010.610.011.9+0.1+0.84%set 17:41
HE.Q15:Z15.EAug 2015/Dec 2015 Spread14.414.414.414.4+0.1+0.69%set 17:41
HE.V15:Z15.EOct 2015/Dec 2015 Spread2.52.52.52.50.00.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.