S&P 500
2018.05
+23.40 +1.17%
Dow Indu
17390.52
+195.10 +1.13%
Nasdaq
4630.19
+64.05 +1.40%
Crude Oil
80.69
-0.43 -0.53%
Gold
1172.90
-28.35 -2.36%
Euro
1.252910
-0.007510 -0.60%
US Dollar
86.914
+0.749 +0.96%
Strong

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Livestock and Meats › LEAN HOGS (HE)
MarketContractOpenHighLowLastChangePctTime
HE.Z14.EDec 2014 (E)87.7588.4087.2088.20+1.00+1.14%14:53
HE.G15.EFeb 2015 (E)87.37588.15086.75088.100+1.150+1.32%14:35
HE.J15.EApr 2015 (E)88.35089.32587.40089.200+1.150+1.30%14:38
HE.K15.EMay 2015 (E)91.00091.00089.97590.400+0.400+0.45%set 17:09
HE.M15.EJun 2015 (E)93.07594.50092.25094.400+1.450+1.55%14:51
HE.N15.EJul 2015 (E)91.70092.87590.87592.825+1.425+1.55%set 13:59
HE.Q15.EAug 2015 (E)88.37590.02588.37590.000+1.100+1.24%14:14
HE.V15.EOct 2015 (E)77.3578.0077.1578.000.000.00%14:16
HE.Z15.EDec 2015 (E)73.6573.9073.6573.90+0.40+0.54%14:16
HE.G16.EFeb 2016 (E)76.0076.0075.2575.50+0.25+0.33%set 14:09
HE.J16.EApr 2016 (E)74.574.574.574.5+0.5+0.68%set 14:09
HE.Z14:J16.EDec 2014/Apr 2016 Spread13.213.213.213.2-1.4-10.61%set 17:43
HE.Z14:G16.EDec 2014/Feb 2016 Spread11.9511.9511.9511.95-0.90-7.53%set 17:43
HE.Z14:N15.EDec 2014/Jul 2015 Spread-2.750-2.750-3.125-4.200-0.3000.00%set 17:43
HE.Z14:K15.EDec 2014/May 2015 Spread-0.450-0.525-2.800-1.4000.00%set 17:43
HE.Z14:Z15.EDec 2014/Dec 2015 Spread21.52521.52521.52513.700-1.300-9.08%set 17:43
HE.Z14:V15.EDec 2014/Oct 2015 Spread10.57510.8759.200-1.200-11.79%set 17:43
HE.Z14:Q15.EDec 2014/Aug 2015 Spread-0.975-0.675-1.700-0.5500.00%set 17:43
HE.Z14:G15.EDec 2014/Feb 2015 Spread0.3500.5750.0250.025-0.225-128.57%14:13
HE.Z14:J15.EDec 2014/Apr 2015 Spread-0.450-0.025-1.150-1.100-0.2500.00%14:38
HE.Z14:M15.EDec 2014/Jun 2015 Spread-5.225-4.850-6.375-6.325-0.5750.00%14:16
HE.G15:G16.EFeb 2015/Feb 2016 Spread11.711.711.711.7-0.6-5.13%set 17:43
HE.G15:M15.EFeb 2015/Jun 2015 Spread-5.275-5.275-6.400-6.400-0.4000.00%13:52
HE.G15:Z15.EFeb 2015/Dec 2015 Spread13.4513.4513.4513.45-1.00-7.03%set 17:43
HE.G15:V15.EFeb 2015/Oct 2015 Spread10.05010.3258.950-0.900-9.14%set 17:43
HE.G15:Q15.EFeb 2015/Aug 2015 Spread-0.950-0.475-1.950-0.2500.00%set 17:43
HE.G15:N15.EFeb 2015/Jul 2015 Spread-4.35-3.90-4.40-4.40+0.050.00%12:48
HE.G15:K15.EFeb 2015/May 2015 Spread-1.80-1.80-1.80-3.05-1.100.00%set 17:43
HE.G15:J16.EFeb 2015/Apr 2016 Spread12.9512.9512.9512.95-1.10-8.49%set 17:43
HE.G15:J15.EFeb 2015/Apr 2015 Spread-0.825-0.525-1.200-1.150-0.0500.00%14:14
HE.J15:N15.EApr 2015/Jul 2015 Spread-3.40-3.20-3.75-3.75-0.400.00%13:59
HE.J15:G16.EApr 2015/Feb 2016 Spread12.8012.8012.8012.80-0.55-4.30%set 17:43
HE.J15:J16.EApr 2015/Apr 2016 Spread14.0514.0514.0514.05-1.05-7.47%set 17:43
HE.J15:K15.EApr 2015/May 2015 Spread-1.95-1.90-1.95-1.90+0.050.00%13:02
HE.J15:V15.EApr 2015/Oct 2015 Spread15.87515.97510.050-0.850-7.54%set 17:43
HE.J15:Z15.EApr 2015/Dec 2015 Spread18.17518.17514.550-0.950-6.28%set 17:43
HE.J15:Q15.EApr 2015/Aug 2015 Spread-0.850-0.850-0.975-0.975-0.1250.00%12:40
HE.J15:M15.EApr 2015/Jun 2015 Spread-4.725-4.675-5.475-5.250-0.3500.00%14:14
HE.K15:Z15.EMay 2015/Dec 2015 Spread16.516.516.516.5+0.1+0.61%set 17:43
HE.K15:V15.EMay 2015/Oct 2015 Spread16.17516.20012.000+0.200+1.67%set 17:43
HE.K15:Q15.EMay 2015/Aug 2015 Spread2.0502.0751.100+0.850+77.27%set 17:43
HE.K15:M15.EMay 2015/Jun 2015 Spread-2.900-2.900-3.275-2.950+1.1000.00%set 17:43
HE.K15:J16.EMay 2015/Apr 2016 Spread1616161600.00%set 17:43
HE.K15:G16.EMay 2015/Feb 2016 Spread18.97518.90014.750+0.500+3.39%set 17:43
HE.K15:N15.EMay 2015/Jul 2015 Spread-0.825-0.775-1.400+1.1000.00%set 17:43
HE.M15:Z15.EJun 2015/Dec 2015 Spread20.4019.7519.45-1.00-5.13%set 17:43
HE.M15:V15.EJun 2015/Oct 2015 Spread14.97515.15015.150+0.200+1.27%09:04
HE.M15:Q15.EJun 2015/Aug 2015 Spread3.7504.4753.7504.400+0.350+9.21%14:14
HE.M15:N15.EJun 2015/Jul 2015 Spread1.3751.8251.3501.825+0.275+17.74%13:55
HE.M15:J16.EJun 2015/Apr 2016 Spread18.9518.9518.9518.95-1.10-5.80%set 17:43
HE.M15:G16.EJun 2015/Feb 2016 Spread17.717.717.717.7-0.6-3.39%set 17:43
HE.N15:Z15.EJul 2015/Dec 2015 Spread17.917.917.917.9-1.0-5.38%set 17:43
HE.N15:V15.EJul 2015/Oct 2015 Spread14.37514.37514.37513.400-0.900-6.33%set 17:43
HE.N15:Q15.EJul 2015/Aug 2015 Spread2.502.952.402.50-0.25-9.80%set 17:43
HE.N15:J16.EJul 2015/Apr 2016 Spread17.417.417.417.4-1.1-6.32%set 17:43
HE.N15:G16.EJul 2015/Feb 2016 Spread16.1516.1516.1516.15-0.60-3.72%set 17:43
HE.Q15:J16.EAug 2015/Apr 2016 Spread14.9014.9014.9014.90-0.85-5.70%set 17:43
HE.Q15:V15.EAug 2015/Oct 2015 Spread11.32511.35011.25011.250+0.350+3.09%11:25
HE.Q15:Z15.EAug 2015/Dec 2015 Spread12.5012.5012.5015.40-0.75-4.66%set 17:43
HE.Q15:G16.EAug 2015/Feb 2016 Spread13.6513.6513.6513.65-0.35-2.56%set 17:43
HE.V15:J16.EOct 2015/Apr 2016 Spread4.04.04.04.0-0.2-5.00%set 17:43
HE.V15:Z15.EOct 2015/Dec 2015 Spread4.14.14.14.1-0.4-10.53%14:16
HE.V15:G16.EOct 2015/Feb 2016 Spread2.752.752.752.75+0.30+10.91%set 17:43
HE.Z15:G16.EDec 2015/Feb 2016 Spread-0.725-1.175-1.750+0.4000.00%set 17:43
HE.Z15:J16.EDec 2015/Apr 2016 Spread-0.5-0.5-0.5-0.5-0.10.00%set 17:43
HE.G16:J16.EFeb 2016/Apr 2016 Spread1.251.251.251.25-0.50-40.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.