S&P 500
1904.01
+17.25 +0.91%
Dow Indu
16399.67
+19.26 +0.12%
Nasdaq
4315.61
+57.17 +1.34%
Crude Oil
82.03
+0.12 +0.15%
Gold
1247.320
+10.935 +0.88%
Euro
1.279435
+0.002770 +0.22%
US Dollar
84.940
-0.077 -0.10%
Strong

POWERFUL FIBONACCI PATTERNS. FREE Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools
- How to forecast, find, and trade retracement & extension points
- Secrets of how to use Time & Volume to find hidden opportunities
- AND MUCH More.
Click Here
Chicago Mercantile Exchange (CME)Livestock and Meats › LEAN HOGS (HE)
MarketContractOpenHighLowLastChangePctTime
HE.Z14.EDec 2014 (E)88.65088.97588.52588.875-0.275-0.30%23:23
HE.G15.EFeb 2015 (E)86.02586.35085.92586.300-0.100-0.11%23:23
HE.J15.EApr 2015 (E)86.80087.12586.67587.075+0.100+0.11%set 23:21
HE.K15.EMay 2015 (E)88.30088.80087.57588.5000.0000.00%set 15:57
HE.M15.EJun 2015 (E)91.62591.65091.62591.650+0.050+0.05%set 23:21
HE.N15.EJul 2015 (E)90.590.590.590.50.00.00%set 23:21
HE.Q15.EAug 2015 (E)87.92588.32587.80088.250-0.100-0.11%set 15:42
HE.V15.EOct 2015 (E)76.276.276.2+0.2+0.26%set 23:23
HE.Z15.EDec 2015 (E)72.02573.00072.02572.400-0.100-0.14%set 14:14
HE.G16.EFeb 2016 (E)74.62574.62574.500-0.5-0.67%set 14:14
HE.J16.EApr 2016 (E)73.573.573.573.50.00.00%set 14:14
HE.Z14:J16.EDec 2014/Apr 2016 Spread15.65015.65015.65015.650-1.425-8.35%set 17:32
HE.Z14:G16.EDec 2014/Feb 2016 Spread14.65014.65014.65014.650-1.425-8.86%set 17:32
HE.Z14:N15.EDec 2014/Jul 2015 Spread-0.075-0.075-1.350-1.3000.00%set 10:05
HE.Z14:K15.EDec 2014/May 2015 Spread2.2502.2250.650-1.425-91.94%set 17:32
HE.Z14:Z15.EDec 2014/Dec 2015 Spread21.52521.52521.52516.750-1.325-7.33%set 17:32
HE.Z14:V15.EDec 2014/Oct 2015 Spread19.05019.45013.150-0.675-4.88%set 17:32
HE.Z14:Q15.EDec 2014/Aug 2015 Spread2.5002.5002.0000.900-1.325-66.25%set 17:32
HE.Z14:G15.EDec 2014/Feb 2015 Spread2.6252.6502.5502.575-0.175-5.56%23:23
HE.Z14:J15.EDec 2014/Apr 2015 Spread1.9001.9001.7751.875-0.300-11.43%set 23:21
HE.Z14:M15.EDec 2014/Jun 2015 Spread-1.750-1.175-2.900-2.450-1.0250.00%set 16:41
HE.G15:G16.EFeb 2015/Feb 2016 Spread11.9011.9011.9011.90-1.15-8.81%set 17:32
HE.G15:M15.EFeb 2015/Jun 2015 Spread-5.225-5.275-5.275-0.0750.00%19:53
HE.G15:Z15.EFeb 2015/Dec 2015 Spread14.0014.0014.0014.00-1.05-6.98%set 17:32
HE.G15:V15.EFeb 2015/Oct 2015 Spread15.87515.87510.400-0.400-3.70%set 17:32
HE.G15:Q15.EFeb 2015/Aug 2015 Spread-0.750-0.750-1.125-1.850-1.0500.00%set 17:32
HE.G15:N15.EFeb 2015/Jul 2015 Spread-3.425-3.525-4.100-1.0250.00%set 10:05
HE.G15:K15.EFeb 2015/May 2015 Spread-1.575-1.625-2.100-1.1500.00%set 17:32
HE.G15:J16.EFeb 2015/Apr 2016 Spread12.9012.9012.9012.90-1.15-8.19%set 17:32
HE.G15:J15.EFeb 2015/Apr 2015 Spread-0.275-0.175-0.700-0.575-0.6250.00%set 15:57
HE.J15:N15.EApr 2015/Jul 2015 Spread-3.225-3.225-3.350-3.525-0.4000.00%set 12:39
HE.J15:G16.EApr 2015/Feb 2016 Spread12.47512.47512.47512.475-0.525-4.04%set 17:32
HE.J15:J16.EApr 2015/Apr 2016 Spread13.47513.47513.47513.475-0.525-3.75%set 17:32
HE.J15:K15.EApr 2015/May 2015 Spread-1.400-0.800-1.500-1.525-0.5250.00%set 17:32
HE.J15:V15.EApr 2015/Oct 2015 Spread15.87515.97510.975+0.225+2.09%set 17:32
HE.J15:Z15.EApr 2015/Dec 2015 Spread18.17518.17514.575-0.425-2.83%set 17:32
HE.J15:Q15.EApr 2015/Aug 2015 Spread-0.850-0.800-1.250-1.275-0.4250.00%set 15:42
HE.J15:M15.EApr 2015/Jun 2015 Spread-4.650-4.600-4.775-4.600+0.0250.00%set 23:21
HE.K15:Z15.EMay 2015/Dec 2015 Spread16.116.116.116.1+0.1+0.62%set 17:32
HE.K15:V15.EMay 2015/Oct 2015 Spread16.17516.20012.500+0.750+6.38%set 17:32
HE.K15:Q15.EMay 2015/Aug 2015 Spread2.0502.0750.250+0.100+66.67%set 17:32
HE.K15:M15.EMay 2015/Jun 2015 Spread-3.35-2.95-3.35-3.10+0.400.00%set 15:57
HE.K15:J16.EMay 2015/Apr 2016 Spread1515151500.00%set 17:32
HE.K15:G16.EMay 2015/Feb 2016 Spread18.97518.90014.0000.0000.00%set 17:32
HE.K15:N15.EMay 2015/Jul 2015 Spread-0.825-0.775-2.000+0.1250.00%set 17:32
HE.M15:Z15.EJun 2015/Dec 2015 Spread19.219.219.219.2-0.3-1.54%set 17:32
HE.M15:V15.EJun 2015/Oct 2015 Spread15.32515.50015.600+0.350+2.18%set 17:32
HE.M15:Q15.EJun 2015/Aug 2015 Spread3.403.853.403.35-0.30-8.33%set 13:35
HE.M15:N15.EJun 2015/Jul 2015 Spread1.151.151.151.15+0.05+4.46%set 23:21
HE.M15:J16.EJun 2015/Apr 2016 Spread18.118.118.118.1-0.4-2.16%set 17:32
HE.M15:G16.EJun 2015/Feb 2016 Spread17.117.117.117.1-0.4-2.29%set 17:32
HE.N15:Z15.EJul 2015/Dec 2015 Spread18.10018.10018.10018.100-0.025-0.14%set 17:32
HE.N15:V15.EJul 2015/Oct 2015 Spread17.02517.30014.500+0.625+4.50%set 17:32
HE.N15:Q15.EJul 2015/Aug 2015 Spread2.4252.6252.4252.250-0.025-0.97%set 12:39
HE.N15:J16.EJul 2015/Apr 2016 Spread17.00017.00017.00017.000-0.125-0.73%set 17:32
HE.N15:G16.EJul 2015/Feb 2016 Spread16.00016.00016.00016.000-0.125-0.78%set 17:32
HE.Q15:J16.EAug 2015/Apr 2016 Spread14.7514.7514.7514.75-0.10-0.67%set 17:32
HE.Q15:V15.EAug 2015/Oct 2015 Spread12.00012.47511.95012.250+0.650+5.51%set 17:32
HE.Q15:Z15.EAug 2015/Dec 2015 Spread12.5012.5012.5015.850.000.00%set 17:32
HE.Q15:G16.EAug 2015/Feb 2016 Spread13.7513.7513.7513.75-0.10-0.72%set 17:32
HE.V15:J16.EOct 2015/Apr 2016 Spread2.502.502.502.50-0.75-23.08%set 17:32
HE.V15:Z15.EOct 2015/Dec 2015 Spread2.8253.0752.6503.600-0.650-19.70%set 17:32
HE.V15:G16.EOct 2015/Feb 2016 Spread1.501.501.501.50-0.75-33.33%set 17:32
HE.Z15:G16.EDec 2015/Feb 2016 Spread-0.725-1.175-2.100-0.1000.00%set 17:32
HE.Z15:J16.EDec 2015/Apr 2016 Spread-1.1-1.1-1.1-1.1-0.10.00%set 17:32
HE.G16:J16.EFeb 2016/Apr 2016 Spread111100.00%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.