Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2099.06
+8.96 +0.43%
Dow Indu
17873.22
+44.93 +0.25%
Nasdaq
4931.42
+29.65 +0.60%
Crude Oil
49.33
+0.06 +0.12%
Gold
1212.975
0.000 0.00%
Euro
1.1111
-0.0004 -0.04%
US Dollar
95.750
+0.611 +0.79%
Strong
Chicago Mercantile Exchange (CME)Livestock and Meats › LEAN HOGS (HE)
MarketContractOpenHighLowLastChangePctTime
HE.M16.EJun 2016 (E)80.42580.57579.95080.525-0.100-0.12%set 14:00
HE.N16.EJul 2016 (E)81.10081.25080.40081.075-0.200-0.25%set 17:07
HE.Q16.EAug 2016 (E)80.55080.82580.02580.725-0.025-0.03%set 17:07
HE.V16.EOct 2016 (E)68.22568.57567.95068.525+0.150+0.22%set 14:00
HE.Z16.EDec 2016 (E)63.42563.70063.10063.650+0.100+0.16%set 14:00
HE.G17.EFeb 2017 (E)66.62566.82566.40066.775+0.025+0.04%set 14:00
HE.J17.EApr 2017 (E)69.85069.85069.65069.875+0.125+0.18%set 14:00
HE.K17.EMay 2017 (E)74.85074.85074.82574.475+0.650+0.87%set 17:07
HE.M17.EJun 2017 (E)77.57577.80077.27577.875+0.525+0.67%set 14:00
HE.N17.EJul 2017 (E)77.25077.25077.25078.025+0.525+0.67%set 14:01
HE.Q17.EAug 2017 (E)77.15077.15077.15077.150+0.525+0.68%set 14:01
HE.V17.EOct 2017 (E)7171717100.00%set 14:01
HE.M16:M17.EJun 2016/Jun 2017 Spread2.552.602.552.65-0.55-20.75%set 17:34
HE.M16:N16.EJun 2016/Jul 2016 Spread-0.750-0.350-0.900-0.550+0.1750.00%set 17:34
HE.M16:N17.EJun 2016/Jul 2017 Spread2.502.502.502.50-0.55-22.00%set 17:34
HE.M16:Q16.EJun 2016/Aug 2016 Spread-0.3750.025-0.550-0.2000.0000.00%set 17:34
HE.M16:Q17.EJun 2016/Aug 2017 Spread3.3753.3753.3753.375-0.550-16.30%set 17:34
HE.M16:V16.EJun 2016/Oct 2016 Spread12.07512.25011.80012.000-0.150-1.26%set 17:34
HE.M16:V17.EJun 2016/Oct 2017 Spread9.5259.5259.5259.525-0.025-0.26%set 17:34
HE.M16:Z16.EJun 2016/Dec 2016 Spread17.37517.37516.47516.875-0.100-0.60%set 17:34
HE.M16:K17.EJun 2016/May 2017 Spread6.0506.0506.0506.050-0.675-11.16%set 17:34
HE.M16:J17.EJun 2016/Apr 2017 Spread11.1511.1511.1510.65-0.15-1.41%set 17:34
HE.M16:G17.EJun 2016/Feb 2017 Spread14.02514.02513.87513.750-0.050-0.36%set 17:34
HE.N16:J17.EJul 2016/Apr 2017 Spread11.02511.60011.02511.200-0.325-2.90%set 17:34
HE.N16:K17.EJul 2016/May 2017 Spread6.606.606.606.60-0.85-12.88%set 17:34
HE.N16:M17.EJul 2016/Jun 2017 Spread3.2003.2003.2003.200-0.725-22.66%set 17:34
HE.N16:Q16.EJul 2016/Aug 2016 Spread0.5250.5750.2750.350-0.175-50.00%set 17:34
HE.N16:Q17.EJul 2016/Aug 2017 Spread3.9253.9253.9253.925-0.725-18.47%set 17:34
HE.N16:V16.EJul 2016/Oct 2016 Spread12.85012.85012.40012.550-0.325-2.59%set 17:34
HE.N16:Z16.EJul 2016/Dec 2016 Spread17.62517.67517.27517.425-0.275-1.58%set 17:34
HE.N16:G17.EJul 2016/Feb 2017 Spread13.97514.70013.97514.300-0.225-1.57%set 17:34
HE.N16:N17.EJul 2016/Jul 2017 Spread3.0503.0503.0503.050-0.725-23.77%set 17:34
HE.N16:V17.EJul 2016/Oct 2017 Spread10.07510.07510.07510.075-0.200-1.99%set 17:34
HE.Q16:G17.EAug 2016/Feb 2017 Spread13.8014.0013.8013.95-0.05-0.36%set 17:34
HE.Q16:J17.EAug 2016/Apr 2017 Spread10.3510.8510.3510.85-0.15-1.38%set 17:34
HE.Q16:K17.EAug 2016/May 2017 Spread6.2506.2506.2506.250-0.675-10.80%set 17:34
HE.Q16:V17.EAug 2016/Oct 2017 Spread9.7259.7259.7259.725-0.025-0.26%set 17:34
HE.Q16:M17.EAug 2016/Jun 2017 Spread2.852.852.852.85-0.55-19.30%set 17:34
HE.Q16:N17.EAug 2016/Jul 2017 Spread2.702.702.702.70-0.55-20.37%set 17:34
HE.Q16:V16.EAug 2016/Oct 2016 Spread12.3012.3512.0512.20-0.15-1.23%set 17:34
HE.Q16:Q17.EAug 2016/Aug 2017 Spread3.5753.5753.5753.575-0.550-15.38%set 17:34
HE.Q16:Z16.EAug 2016/Dec 2016 Spread16.80017.30016.80017.075-0.100-0.58%set 17:34
HE.V16:V17.EOct 2016/Oct 2017 Spread-2.475-2.475-2.475-2.475+0.1250.00%set 17:34
HE.V16:Z16.EOct 2016/Dec 2016 Spread4.8254.9504.7754.875+0.050+1.02%set 17:34
HE.V16:M17.EOct 2016/Jun 2017 Spread-9.35-9.35-9.35-9.35-0.400.00%set 17:34
HE.V16:J17.EOct 2016/Apr 2017 Spread-1.70-1.65-1.70-1.350.000.00%set 17:34
HE.V16:Q17.EOct 2016/Aug 2017 Spread-8.625-8.625-8.625-8.625-0.4000.00%set 17:34
HE.V16:N17.EOct 2016/Jul 2017 Spread-9.5-9.5-9.5-9.5-0.40.00%set 17:34
HE.V16:K17.EOct 2016/May 2017 Spread-5.950-5.950-5.950-5.950-0.5250.00%set 17:34
HE.V16:G17.EOct 2016/Feb 2017 Spread1.7001.8001.5251.750+0.100+5.56%set 17:34
HE.Z16:M17.EDec 2016/Jun 2017 Spread-13.400-13.400-13.400-14.225-0.4500.00%set 17:34
HE.Z16:V17.EDec 2016/Oct 2017 Spread-7.350-7.350-7.350-7.350+0.0750.00%set 17:34
HE.Z16:G17.EDec 2016/Feb 2017 Spread-3.275-3.125-3.275-3.125+0.0500.00%set 17:34
HE.Z16:J17.EDec 2016/Apr 2017 Spread-6.225-6.075-6.225-6.225-0.0500.00%set 17:34
HE.Z16:K17.EDec 2016/May 2017 Spread-10.825-10.825-10.825-10.825-0.5750.00%set 17:34
HE.Z16:N17.EDec 2016/Jul 2017 Spread-14.375-14.375-14.375-14.375-0.4500.00%set 17:34
HE.Z16:Q17.EDec 2016/Aug 2017 Spread-13.50-13.50-13.50-13.50-0.450.00%set 17:34
HE.G17:V17.EFeb 2017/Oct 2017 Spread-4.225-4.225-4.225-4.225+0.0250.00%set 17:34
HE.G17:K17.EFeb 2017/May 2017 Spread-7.700-7.700-7.700-7.700-0.6250.00%set 17:34
HE.G17:J17.EFeb 2017/Apr 2017 Spread-3.025-3.025-3.225-3.100-0.1000.00%set 17:34
HE.G17:Q17.EFeb 2017/Aug 2017 Spread-10.375-10.375-10.375-10.375-0.5000.00%set 17:34
HE.G17:N17.EFeb 2017/Jul 2017 Spread-11.25-11.25-11.25-11.25-0.500.00%set 17:34
HE.G17:M17.EFeb 2017/Jun 2017 Spread-11.1-11.1-11.1-11.1-0.50.00%set 17:34
HE.J17:M17.EApr 2017/Jun 2017 Spread-8.225-7.850-8.225-8.000-0.4000.00%set 17:34
HE.J17:K17.EApr 2017/May 2017 Spread-4.300-4.300-4.325-4.600-0.5250.00%set 17:34
HE.J17:V17.EApr 2017/Oct 2017 Spread-1.125-1.125-1.125-1.125+0.1250.00%set 17:34
HE.J17:Q17.EApr 2017/Aug 2017 Spread-7.275-7.275-7.275-7.275-0.4000.00%set 17:34
HE.J17:N17.EApr 2017/Jul 2017 Spread-6.525-6.525-6.525-8.150-0.4000.00%set 17:34
HE.K17:N17.EMay 2017/Jul 2017 Spread-3.550-3.550-3.550-3.550+0.1250.00%set 17:34
HE.K17:Q17.EMay 2017/Aug 2017 Spread-2.675-2.675-2.675-2.675+0.1250.00%set 17:34
HE.K17:V17.EMay 2017/Oct 2017 Spread3.4753.4753.4753.475+0.650+18.71%set 17:34
HE.K17:M17.EMay 2017/Jun 2017 Spread-3.275-3.275-3.275-3.400+0.1250.00%set 17:34
HE.M17:N17.EJun 2017/Jul 2017 Spread0.1500.1500.125-0.1500.0000.00%set 17:34
HE.M17:Q17.EJun 2017/Aug 2017 Spread0.7250.7250.7250.7250.0000.00%set 17:34
HE.M17:V17.EJun 2017/Oct 2017 Spread6.8756.8756.8756.875+0.525+7.64%set 17:34
HE.N17:V17.EJul 2017/Oct 2017 Spread7.0257.0257.0257.025+0.525+7.47%set 17:34
HE.N17:Q17.EJul 2017/Aug 2017 Spread0.8750.8750.8750.8750.0000.00%set 17:34
HE.Q17:V17.EAug 2017/Oct 2017 Spread6.1506.1506.1506.150+0.525+8.54%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options