S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.33
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak
Chicago Mercantile Exchange (CME)Food and Fiber › NONFAT DRY MILK (GNF)
MarketContractOpenHighLowLastChangePctTime
GNF.J17.EApr 2017 (E)83.8583.8583.8583.550.000.00%set 14:14
GNF.K17.EMay 2017 (E)87.50087.50087.25087.625-0.325-0.37%set 17:10
GNF.M17.EJun 2017 (E)89.0089.1588.2088.65+0.15+0.17%set 14:14
GNF.N17.EJul 2017 (E)89.00090.92589.00090.000+0.175+0.19%set 17:10
GNF.Q17.EAug 2017 (E)90.75092.77590.75091.775+0.275+0.30%set 14:14
GNF.U17.ESep 2017 (E)93.07593.25092.25093.750+0.550+0.59%set 17:10
GNF.V17.EOct 2017 (E)95.50095.50095.50095.050-0.225-0.24%set 14:14
GNF.X17.ENov 2017 (E)97.0097.0096.4096.25-0.05-0.05%set 17:10
GNF.Z17.EDec 2017 (E)97.7597.7597.7597.50+0.50+0.51%set 17:10
GNF.F18.EJan 2018 (E)99.0099.0099.0097.85+0.50+0.51%set 17:10
GNF.G18.EFeb 2018 (E)103.000103.000101.05098.800+0.025+0.03%set 14:14
GNF.H18.EMar 2018 (E)100.950100.950100.95099.525+0.025+0.03%set 14:14
GNF.J18.EApr 2018 (E)103.100103.100103.100101.025+0.525+0.52%set 14:14
GNF.K18.EMay 2018 (E)104.4104.4104.4102.0+0.5+0.49%set 17:10
GNF.M18.EJun 2018 (E)103.975103.975103.975102.5000.0000.00%set 17:10
GNF.N18.EJul 2018 (E)110.0110.0110.0105.50.00.00%set 17:10
GNF.Q18.EAug 2018 (E)124.5124.5124.5124.50.00.00%set 17:10
GNF.U18.ESep 2018 (E)12512512512500.00%set 17:10
GNF.V18.EOct 2018 (E)12512512512500.00%set 17:10
GNF.X18.ENov 2018 (E)128.575128.575128.575128.5750.0000.00%set 17:10
GNF.Z18.EDec 2018 (E)132.05132.05132.05132.050.000.00%set 14:14
GNF.F19.EJan 2019 (E)13313313313300.00%set 14:14
GNF.G19.EFeb 2019 (E)13313313313300.00%set 14:14
GNF.H19.EMar 2019 (E)13313313313300.00%set 14:14
GNF.J17:F18.EApr 2017/Jan 2018 Spread-16.0-16.0-16.0-14.3-0.50.00%set 17:37
GNF.J17:F19.EApr 2017/Jan 2019 Spread-49.45-49.45-49.45-49.450.000.00%set 17:37
GNF.J17:G18.EApr 2017/Feb 2018 Spread-15.250-15.250-15.250-15.250-0.0250.00%set 17:37
GNF.J17:G19.EApr 2017/Feb 2019 Spread-49.45-49.45-49.45-49.450.000.00%set 17:37
GNF.J17:H18.EApr 2017/Mar 2018 Spread-15.975-15.975-15.975-15.975-0.0250.00%set 17:38
GNF.J17:H19.EApr 2017/Mar 2019 Spread-49.45-49.45-49.45-49.450.000.00%set 17:37
GNF.J17:J18.EApr 2017/Apr 2018 Spread-17.475-17.475-17.475-17.475-0.5250.00%set 17:38
GNF.J17:K17.EApr 2017/May 2017 Spread-3.500-3.500-3.500-4.075+0.3250.00%set 17:37
GNF.J17:K18.EApr 2017/May 2018 Spread-18.45-18.45-18.45-18.45-0.500.00%set 17:38
GNF.J17:M17.EApr 2017/Jun 2017 Spread-2.00-2.00-2.00-5.10-0.150.00%set 17:37
GNF.J17:M18.EApr 2017/Jun 2018 Spread-18.95-18.95-18.95-18.950.000.00%set 17:37
GNF.J17:N17.EApr 2017/Jul 2017 Spread-4.750-4.750-5.075-6.450-0.1750.00%set 17:37
GNF.J17:N18.EApr 2017/Jul 2018 Spread-21.95-21.95-21.95-21.950.000.00%set 17:37
GNF.J17:Q17.EApr 2017/Aug 2017 Spread-6.400-6.400-6.400-8.225-0.2750.00%set 17:37
GNF.J17:Q18.EApr 2017/Aug 2018 Spread-40.95-40.95-40.95-40.950.000.00%set 17:37
GNF.J17:U17.EApr 2017/Sep 2017 Spread-8.00-7.90-8.00-10.20-0.550.00%set 17:37
GNF.J17:U18.EApr 2017/Sep 2018 Spread-41.45-41.45-41.45-41.450.000.00%set 17:37
GNF.J17:V17.EApr 2017/Oct 2017 Spread-12.750-12.750-12.750-11.500+0.2250.00%set 17:38
GNF.J17:V18.EApr 2017/Oct 2018 Spread-41.45-41.45-41.45-41.450.000.00%set 17:37
GNF.J17:X17.EApr 2017/Nov 2017 Spread-14.00-14.00-14.00-12.70+0.050.00%set 17:37
GNF.J17:X18.EApr 2017/Nov 2018 Spread-45.025-45.025-45.025-45.0250.0000.00%set 17:37
GNF.J17:Z17.EApr 2017/Dec 2017 Spread-13.175-13.175-13.175-13.950-0.5000.00%set 17:37
GNF.J17:Z18.EApr 2017/Dec 2018 Spread-48.5-48.5-48.5-48.50.00.00%set 17:37
GNF.K17:F18.EMay 2017/Jan 2018 Spread-15.000-15.000-15.000-10.225-0.8250.00%set 17:37
GNF.K17:F19.EMay 2017/Jan 2019 Spread-45.375-45.375-45.375-45.375-0.3250.00%set 17:37
GNF.K17:G18.EMay 2017/Feb 2018 Spread-11.175-11.175-11.175-11.175-0.3500.00%set 17:37
GNF.K17:G19.EMay 2017/Feb 2019 Spread-45.375-45.375-45.375-45.375-0.3250.00%set 17:37
GNF.K17:H18.EMay 2017/Mar 2018 Spread-11.90-11.90-11.90-11.90-0.350.00%set 17:37
GNF.K17:H19.EMay 2017/Mar 2019 Spread-45.375-45.375-45.375-45.375-0.3250.00%set 17:37
GNF.K17:J18.EMay 2017/Apr 2018 Spread-13.40-13.40-13.40-13.40-0.850.00%set 17:38
GNF.K17:K18.EMay 2017/May 2018 Spread-14.375-14.375-14.375-14.375-0.8250.00%set 17:38
GNF.K17:M17.EMay 2017/Jun 2017 Spread-1.625-1.550-1.675-1.025-0.4750.00%set 17:37
GNF.K17:M18.EMay 2017/Jun 2018 Spread-14.875-14.875-14.875-14.875-0.3250.00%set 17:37
GNF.K17:N17.EMay 2017/Jul 2017 Spread-1.275-1.275-1.900-2.375-0.5000.00%set 17:37
GNF.K17:N18.EMay 2017/Jul 2018 Spread-17.875-17.875-17.875-17.875-0.3250.00%set 17:37
GNF.K17:Q17.EMay 2017/Aug 2017 Spread-3.775-3.775-3.775-4.150-0.6000.00%set 17:37
GNF.K17:Q18.EMay 2017/Aug 2018 Spread-36.875-36.875-36.875-36.875-0.3250.00%set 17:37
GNF.K17:U17.EMay 2017/Sep 2017 Spread-4.900-4.900-5.150-6.125-0.8750.00%set 17:37
GNF.K17:U18.EMay 2017/Sep 2018 Spread-37.375-37.375-37.375-37.375-0.3250.00%set 17:37
GNF.K17:V17.EMay 2017/Oct 2017 Spread-6.250-6.250-6.250-7.425-0.1000.00%set 17:37
GNF.K17:V18.EMay 2017/Oct 2018 Spread-37.375-37.375-37.375-37.375-0.3250.00%set 17:37
GNF.K17:X17.EMay 2017/Nov 2017 Spread-14.000-14.000-14.000-8.625-0.2750.00%set 17:37
GNF.K17:X18.EMay 2017/Nov 2018 Spread-40.950-40.950-40.950-40.950-0.3250.00%set 17:37
GNF.K17:Z17.EMay 2017/Dec 2017 Spread-11.775-11.725-11.775-9.875-0.8250.00%set 17:37
GNF.K17:Z18.EMay 2017/Dec 2018 Spread-44.425-44.425-44.425-44.425-0.3250.00%set 17:37
GNF.M17:F18.EJun 2017/Jan 2018 Spread-10.50-10.50-10.50-9.20-0.350.00%set 17:37
GNF.M17:F19.EJun 2017/Jan 2019 Spread-44.35-44.35-44.35-44.35+0.150.00%set 17:37
GNF.M17:G18.EJun 2017/Feb 2018 Spread-16.000-16.000-16.000-10.150+0.1250.00%set 17:37
GNF.M17:G19.EJun 2017/Feb 2019 Spread-44.35-44.35-44.35-44.35+0.150.00%set 17:37
GNF.M17:H18.EJun 2017/Mar 2018 Spread-13.000-12.500-13.000-10.875+0.1250.00%set 17:37
GNF.M17:H19.EJun 2017/Mar 2019 Spread-44.35-44.35-44.35-44.35+0.150.00%set 17:37
GNF.M17:J18.EJun 2017/Apr 2018 Spread-12.375-12.375-12.375-12.375-0.3750.00%set 17:38
GNF.M17:K18.EJun 2017/May 2018 Spread-13.35-13.35-13.35-13.35-0.350.00%set 17:38
GNF.M17:M18.EJun 2017/Jun 2018 Spread-13.85-13.85-13.85-13.85+0.150.00%set 17:37
GNF.M17:N17.EJun 2017/Jul 2017 Spread-1.575-1.550-1.575-1.350-0.0250.00%set 17:37
GNF.M17:N18.EJun 2017/Jul 2018 Spread-16.85-16.85-16.85-16.85+0.150.00%set 17:37
GNF.M17:Q17.EJun 2017/Aug 2017 Spread-3.125-3.125-3.125-3.125-0.1250.00%set 17:37
GNF.M17:Q18.EJun 2017/Aug 2018 Spread-35.85-35.85-35.85-35.85+0.150.00%set 17:37
GNF.M17:U17.EJun 2017/Sep 2017 Spread-5.1-5.1-5.1-5.1-0.40.00%set 17:37
GNF.M17:U18.EJun 2017/Sep 2018 Spread-36.35-36.35-36.35-36.35+0.150.00%set 17:37
GNF.M17:V17.EJun 2017/Oct 2017 Spread-7.975-7.975-8.000-6.400+0.3750.00%set 17:37
GNF.M17:V18.EJun 2017/Oct 2018 Spread-36.35-36.35-36.35-36.35+0.150.00%set 17:37
GNF.M17:X17.EJun 2017/Nov 2017 Spread-8.55-8.55-8.55-7.60+0.200.00%set 17:37
GNF.M17:X18.EJun 2017/Nov 2018 Spread-39.925-39.925-39.925-39.925+0.1500.00%set 17:37
GNF.M17:Z17.EJun 2017/Dec 2017 Spread-9.80-9.80-9.80-8.85-0.350.00%set 17:37
GNF.M17:Z18.EJun 2017/Dec 2018 Spread-43.40-43.40-43.40-43.40+0.150.00%set 17:37
GNF.N17:F18.EJul 2017/Jan 2018 Spread-10.950-10.950-10.950-7.850-0.3250.00%set 17:37
GNF.N17:F19.EJul 2017/Jan 2019 Spread-43.000-43.000-43.000-43.000+0.1750.00%set 17:37
GNF.N17:G18.EJul 2017/Feb 2018 Spread-10.00-10.00-10.00-8.80+0.150.00%set 17:37
GNF.N17:G19.EJul 2017/Feb 2019 Spread-43.000-43.000-43.000-43.000+0.1750.00%set 17:37
GNF.N17:H18.EJul 2017/Mar 2018 Spread-9.525-9.525-9.525-9.525+0.1500.00%set 17:37
GNF.N17:H19.EJul 2017/Mar 2019 Spread-43.000-43.000-43.000-43.000+0.1750.00%set 17:37
GNF.N17:J18.EJul 2017/Apr 2018 Spread-11.025-11.025-11.025-11.025-0.3500.00%set 17:38
GNF.N17:K18.EJul 2017/May 2018 Spread-12.000-12.000-12.000-12.000-0.3250.00%set 17:38
GNF.N17:M18.EJul 2017/Jun 2018 Spread-12.500-12.500-12.500-12.500+0.1750.00%set 17:37
GNF.N17:N18.EJul 2017/Jul 2018 Spread-15.500-15.500-15.500-15.500+0.1750.00%set 17:37
GNF.N17:Q17.EJul 2017/Aug 2017 Spread-1.050-1.050-1.050-1.775-0.1000.00%set 17:37
GNF.N17:Q18.EJul 2017/Aug 2018 Spread-34.500-34.500-34.500-34.500+0.1750.00%set 17:37
GNF.N17:U17.EJul 2017/Sep 2017 Spread-4.750-4.750-4.750-3.750-0.3750.00%set 17:37
GNF.N17:U18.EJul 2017/Sep 2018 Spread-35.000-35.000-35.000-35.000+0.1750.00%set 17:37
GNF.N17:V17.EJul 2017/Oct 2017 Spread-5.05-5.05-5.05-5.05+0.400.00%set 17:38
GNF.N17:V18.EJul 2017/Oct 2018 Spread-35.000-35.000-35.000-35.000+0.1750.00%set 17:37
GNF.N17:X17.EJul 2017/Nov 2017 Spread-7.900-7.900-7.900-6.250+0.2250.00%set 17:37
GNF.N17:X18.EJul 2017/Nov 2018 Spread-38.575-38.575-38.575-38.575+0.1750.00%set 17:37
GNF.N17:Z17.EJul 2017/Dec 2017 Spread-6.725-6.725-6.725-7.500-0.3250.00%set 17:37
GNF.N17:Z18.EJul 2017/Dec 2018 Spread-42.050-42.050-42.050-42.050+0.1750.00%set 17:37
GNF.Q17:F18.EAug 2017/Jan 2018 Spread-6.075-6.075-6.075-6.075-0.2250.00%set 17:37
GNF.Q17:F19.EAug 2017/Jan 2019 Spread-41.225-41.225-41.225-41.225+0.2750.00%set 17:37
GNF.Q17:G18.EAug 2017/Feb 2018 Spread-7.025-7.025-7.025-7.025+0.2500.00%set 17:37
GNF.Q17:G19.EAug 2017/Feb 2019 Spread-41.225-41.225-41.225-41.225+0.2750.00%set 17:37
GNF.Q17:H18.EAug 2017/Mar 2018 Spread-7.75-7.75-7.75-7.75+0.250.00%set 17:37
GNF.Q17:H19.EAug 2017/Mar 2019 Spread-41.225-41.225-41.225-41.225+0.2750.00%set 17:37
GNF.Q17:J18.EAug 2017/Apr 2018 Spread-9.25-9.25-9.25-9.25-0.250.00%set 17:38
GNF.Q17:K18.EAug 2017/May 2018 Spread-10.225-10.225-10.225-10.225-0.2250.00%set 17:38
GNF.Q17:M18.EAug 2017/Jun 2018 Spread-10.725-10.725-10.725-10.725+0.2750.00%set 17:37
GNF.Q17:N18.EAug 2017/Jul 2018 Spread-13.725-13.725-13.725-13.725+0.2750.00%set 17:37
GNF.Q17:Q18.EAug 2017/Aug 2018 Spread-32.725-32.725-32.725-32.725+0.2750.00%set 17:37
GNF.Q17:U17.EAug 2017/Sep 2017 Spread-2.950-2.650-2.950-1.975-0.2750.00%set 17:37
GNF.Q17:U18.EAug 2017/Sep 2018 Spread-33.225-33.225-33.225-33.225+0.2750.00%set 17:37
GNF.Q17:V17.EAug 2017/Oct 2017 Spread-3.275-3.275-3.275-3.275+0.5000.00%set 17:38
GNF.Q17:V18.EAug 2017/Oct 2018 Spread-33.225-33.225-33.225-33.225+0.2750.00%set 17:37
GNF.Q17:X17.EAug 2017/Nov 2017 Spread-4.475-4.475-4.475-4.475+0.3250.00%set 17:37
GNF.Q17:X18.EAug 2017/Nov 2018 Spread-36.800-36.800-36.800-36.800+0.2750.00%set 17:37
GNF.Q17:Z17.EAug 2017/Dec 2017 Spread-7.000-7.000-7.000-5.725-0.2250.00%set 17:37
GNF.Q17:Z18.EAug 2017/Dec 2018 Spread-40.275-40.275-40.275-40.275+0.2750.00%set 17:37
GNF.U17:F18.ESep 2017/Jan 2018 Spread-4.10-4.10-4.10-4.10+0.050.00%set 17:37
GNF.U17:F19.ESep 2017/Jan 2019 Spread-39.25-39.25-39.25-39.25+0.550.00%set 17:37
GNF.U17:G18.ESep 2017/Feb 2018 Spread-5.050-5.050-5.050-5.050+0.5250.00%set 17:37
GNF.U17:G19.ESep 2017/Feb 2019 Spread-39.25-39.25-39.25-39.25+0.550.00%set 17:37
GNF.U17:H18.ESep 2017/Mar 2018 Spread-5.775-5.775-5.775-5.775+0.5250.00%set 17:37
GNF.U17:H19.ESep 2017/Mar 2019 Spread-39.25-39.25-39.25-39.25+0.550.00%set 17:37
GNF.U17:J18.ESep 2017/Apr 2018 Spread-7.275-7.275-7.275-7.275+0.0250.00%set 17:38
GNF.U17:K18.ESep 2017/May 2018 Spread-8.25-8.25-8.25-8.25+0.050.00%set 17:38
GNF.U17:M18.ESep 2017/Jun 2018 Spread-8.75-8.75-8.75-8.75+0.550.00%set 17:37
GNF.U17:N18.ESep 2017/Jul 2018 Spread-11.75-11.75-11.75-11.75+0.550.00%set 17:37
GNF.U17:Q18.ESep 2017/Aug 2018 Spread-30.75-30.75-30.75-30.75+0.550.00%set 17:37
GNF.U17:U18.ESep 2017/Sep 2018 Spread-31.25-31.25-31.25-31.25+0.550.00%set 17:37
GNF.U17:V17.ESep 2017/Oct 2017 Spread-1.875-1.875-1.875-1.300+0.7750.00%set 17:37
GNF.U17:V18.ESep 2017/Oct 2018 Spread-31.25-31.25-31.25-31.25+0.550.00%set 17:37
GNF.U17:X17.ESep 2017/Nov 2017 Spread-2.5-2.5-2.5-2.5+0.60.00%set 17:37
GNF.U17:X18.ESep 2017/Nov 2018 Spread-34.825-34.825-34.825-34.825+0.5500.00%set 17:37
GNF.U17:Z17.ESep 2017/Dec 2017 Spread-4.50-4.50-4.50-3.75+0.050.00%set 17:37
GNF.U17:Z18.ESep 2017/Dec 2018 Spread-38.30-38.30-38.30-38.30+0.550.00%set 17:37
GNF.V17:F18.EOct 2017/Jan 2018 Spread-2.800-2.800-2.800-2.800-0.7250.00%set 17:37
GNF.V17:F19.EOct 2017/Jan 2019 Spread-37.950-37.950-37.950-37.950-0.2250.00%set 17:37
GNF.V17:G18.EOct 2017/Feb 2018 Spread-3.75-3.75-3.75-3.75-0.250.00%set 17:37
GNF.V17:G19.EOct 2017/Feb 2019 Spread-37.950-37.950-37.950-37.950-0.2250.00%set 17:37
GNF.V17:H18.EOct 2017/Mar 2018 Spread-4.475-4.475-4.475-4.475-0.2500.00%set 17:37
GNF.V17:H19.EOct 2017/Mar 2019 Spread-37.950-37.950-37.950-37.950-0.2250.00%set 17:37
GNF.V17:J18.EOct 2017/Apr 2018 Spread-5.975-5.975-5.975-5.975-0.7500.00%set 17:38
GNF.V17:K18.EOct 2017/May 2018 Spread-6.950-6.950-6.950-6.950-0.7250.00%set 17:37
GNF.V17:M18.EOct 2017/Jun 2018 Spread-7.450-7.450-7.450-7.450-0.2250.00%set 17:37
GNF.V17:N18.EOct 2017/Jul 2018 Spread-10.450-10.450-10.450-10.450-0.2250.00%set 17:37
GNF.V17:Q18.EOct 2017/Aug 2018 Spread-29.450-29.450-29.450-29.450-0.2250.00%set 17:37
GNF.V17:U18.EOct 2017/Sep 2018 Spread-29.950-29.950-29.950-29.950-0.2250.00%set 17:37
GNF.V17:V18.EOct 2017/Oct 2018 Spread-29.950-29.950-29.950-29.950-0.2250.00%set 17:37
GNF.V17:X17.EOct 2017/Nov 2017 Spread-1.500-1.500-1.500-1.200-0.1750.00%set 17:37
GNF.V17:X18.EOct 2017/Nov 2018 Spread-33.525-33.525-33.525-33.525-0.2250.00%set 17:37
GNF.V17:Z17.EOct 2017/Dec 2017 Spread-2.450-2.450-2.450-2.450-0.7250.00%set 17:37
GNF.V17:Z18.EOct 2017/Dec 2018 Spread-37.000-37.000-37.000-37.000-0.2250.00%set 17:37
GNF.X17:F18.ENov 2017/Jan 2018 Spread-1.60-1.60-1.60-1.60-0.550.00%set 17:37
GNF.X17:F19.ENov 2017/Jan 2019 Spread-36.75-36.75-36.75-36.75-0.050.00%set 17:37
GNF.X17:G18.ENov 2017/Feb 2018 Spread-2.550-2.550-2.550-2.550-0.0750.00%set 17:37
GNF.X17:G19.ENov 2017/Feb 2019 Spread-36.75-36.75-36.75-36.75-0.050.00%set 17:37
GNF.X17:H18.ENov 2017/Mar 2018 Spread-3.275-3.275-3.275-3.275-0.0750.00%set 17:37
GNF.X17:H19.ENov 2017/Mar 2019 Spread-36.75-36.75-36.75-36.75-0.050.00%set 17:37
GNF.X17:J18.ENov 2017/Apr 2018 Spread-4.775-4.775-4.775-4.775-0.5750.00%set 17:38
GNF.X17:K18.ENov 2017/May 2018 Spread-5.75-5.75-5.75-5.75-0.550.00%set 17:37
GNF.X17:M18.ENov 2017/Jun 2018 Spread-6.25-6.25-6.25-6.25-0.050.00%set 17:38
GNF.X17:N18.ENov 2017/Jul 2018 Spread-9.25-9.25-9.25-9.25-0.050.00%set 17:37
GNF.X17:Q18.ENov 2017/Aug 2018 Spread-28.25-28.25-28.25-28.25-0.050.00%set 17:37
GNF.X17:U18.ENov 2017/Sep 2018 Spread-28.75-28.75-28.75-28.75-0.050.00%set 17:37
GNF.X17:V18.ENov 2017/Oct 2018 Spread-28.75-28.75-28.75-28.75-0.050.00%set 17:38
GNF.X17:X18.ENov 2017/Nov 2018 Spread-32.325-32.325-32.325-32.325-0.0500.00%set 17:37
GNF.X17:Z17.ENov 2017/Dec 2017 Spread-1.15-1.15-1.15-1.25-0.550.00%set 17:37
GNF.X17:Z18.ENov 2017/Dec 2018 Spread-35.80-35.80-35.80-35.80-0.050.00%set 17:37
GNF.Z17:F18.EDec 2017/Jan 2018 Spread-1.10-1.10-1.10-0.350.000.00%set 17:37
GNF.Z17:F19.EDec 2017/Jan 2019 Spread-35.5-35.5-35.5-35.5+0.50.00%set 17:37
GNF.Z17:G18.EDec 2017/Feb 2018 Spread-1.300-1.300-1.300-1.300+0.4750.00%set 17:37
GNF.Z17:G19.EDec 2017/Feb 2019 Spread-35.5-35.5-35.5-35.5+0.50.00%set 17:37
GNF.Z17:H18.EDec 2017/Mar 2018 Spread-2.025-2.025-2.025-2.025+0.4750.00%set 17:38
GNF.Z17:H19.EDec 2017/Mar 2019 Spread-35.5-35.5-35.5-35.5+0.50.00%set 17:37
GNF.Z17:J18.EDec 2017/Apr 2018 Spread-3.525-3.525-3.525-3.525-0.0250.00%set 17:38
GNF.Z17:K18.EDec 2017/May 2018 Spread-4.5-4.5-4.5-4.50.00.00%set 17:37
GNF.Z17:M18.EDec 2017/Jun 2018 Spread-5.0-5.0-5.0-5.0+0.50.00%set 17:38
GNF.Z17:N18.EDec 2017/Jul 2018 Spread-8.0-8.0-8.0-8.0+0.50.00%set 17:37
GNF.Z17:Q18.EDec 2017/Aug 2018 Spread-27.0-27.0-27.0-27.0+0.50.00%set 17:37
GNF.Z17:U18.EDec 2017/Sep 2018 Spread-27.5-27.5-27.5-27.5+0.50.00%set 17:37
GNF.Z17:V18.EDec 2017/Oct 2018 Spread-27.5-27.5-27.5-27.5+0.50.00%set 17:38
GNF.Z17:X18.EDec 2017/Nov 2018 Spread-31.075-31.075-31.075-31.075+0.5000.00%set 17:37
GNF.Z17:Z18.EDec 2017/Dec 2018 Spread-34.55-34.55-34.55-34.55+0.500.00%set 17:37
GNF.F18:F19.EJan 2018/Jan 2019 Spread-35.15-35.15-35.15-35.15+0.500.00%set 17:37
GNF.F18:G18.EJan 2018/Feb 2018 Spread-2.200-2.200-2.200-0.950+0.4750.00%set 17:37
GNF.F18:G19.EJan 2018/Feb 2019 Spread-35.15-35.15-35.15-35.15+0.500.00%set 17:37
GNF.F18:H18.EJan 2018/Mar 2018 Spread-1.675-1.675-1.675-1.675+0.4750.00%set 17:37
GNF.F18:H19.EJan 2018/Mar 2019 Spread-35.15-35.15-35.15-35.15+0.500.00%set 17:37
GNF.F18:J18.EJan 2018/Apr 2018 Spread-6.500-6.500-6.500-3.175-0.0250.00%set 17:38
GNF.F18:K18.EJan 2018/May 2018 Spread-4.15-4.15-4.15-4.150.000.00%set 17:37
GNF.F18:M18.EJan 2018/Jun 2018 Spread-12.50-12.50-12.50-4.65+0.500.00%set 17:37
GNF.F18:N18.EJan 2018/Jul 2018 Spread-7.65-7.65-7.65-7.65+0.500.00%set 17:37
GNF.F18:Q18.EJan 2018/Aug 2018 Spread-26.65-26.65-26.65-26.65+0.500.00%set 17:37
GNF.F18:U18.EJan 2018/Sep 2018 Spread-27.15-27.15-27.15-27.15+0.500.00%set 17:37
GNF.F18:V18.EJan 2018/Oct 2018 Spread-27.15-27.15-27.15-27.15+0.500.00%set 17:38
GNF.F18:X18.EJan 2018/Nov 2018 Spread-30.725-30.725-30.725-30.725+0.5000.00%set 17:37
GNF.F18:Z18.EJan 2018/Dec 2018 Spread-34.2-34.2-34.2-34.2+0.50.00%set 17:37
GNF.G18:F19.EFeb 2018/Jan 2019 Spread-34.200-34.200-34.200-34.200+0.0250.00%set 17:37
GNF.G18:G19.EFeb 2018/Feb 2019 Spread-34.200-34.200-34.200-34.200+0.0250.00%set 17:37
GNF.G18:H18.EFeb 2018/Mar 2018 Spread-0.725-0.725-0.725-0.7250.0000.00%set 17:37
GNF.G18:H19.EFeb 2018/Mar 2019 Spread-34.200-34.200-34.200-34.200+0.0250.00%set 17:37
GNF.G18:J18.EFeb 2018/Apr 2018 Spread-2.225-2.225-2.225-2.225-0.5000.00%set 17:38
GNF.G18:K18.EFeb 2018/May 2018 Spread-7.300-7.300-7.300-3.200-0.4750.00%set 17:37
GNF.G18:M18.EFeb 2018/Jun 2018 Spread-3.700-3.700-3.700-3.700+0.0250.00%set 17:37
GNF.G18:N18.EFeb 2018/Jul 2018 Spread-6.700-6.700-6.700-6.700+0.0250.00%set 17:37
GNF.G18:Q18.EFeb 2018/Aug 2018 Spread-25.700-25.700-25.700-25.700+0.0250.00%set 17:37
GNF.G18:U18.EFeb 2018/Sep 2018 Spread-26.200-26.200-26.200-26.200+0.0250.00%set 17:37
GNF.G18:V18.EFeb 2018/Oct 2018 Spread-26.200-26.200-26.200-26.200+0.0250.00%set 17:38
GNF.G18:X18.EFeb 2018/Nov 2018 Spread-29.775-29.775-29.775-29.775+0.0250.00%set 17:37
GNF.G18:Z18.EFeb 2018/Dec 2018 Spread-33.250-33.250-33.250-33.250+0.0250.00%set 17:37
GNF.H18:F19.EMar 2018/Jan 2019 Spread-33.475-33.475-33.475-33.475+0.0250.00%set 17:37
GNF.H18:G19.EMar 2018/Feb 2019 Spread-33.475-33.475-33.475-33.475+0.0250.00%set 17:37
GNF.H18:H19.EMar 2018/Mar 2019 Spread-33.475-33.475-33.475-33.475+0.0250.00%set 17:37
GNF.H18:J18.EMar 2018/Apr 2018 Spread-1.5-1.5-1.5-1.5-0.50.00%set 17:38
GNF.H18:K18.EMar 2018/May 2018 Spread-2.475-2.475-2.475-2.475-0.4750.00%set 17:38
GNF.H18:M18.EMar 2018/Jun 2018 Spread-6.050-6.050-6.050-2.975+0.0250.00%set 17:37
GNF.H18:N18.EMar 2018/Jul 2018 Spread-5.975-5.975-5.975-5.975+0.0250.00%set 17:37
GNF.H18:Q18.EMar 2018/Aug 2018 Spread-24.975-24.975-24.975-24.975+0.0250.00%set 17:37
GNF.H18:U18.EMar 2018/Sep 2018 Spread-25.475-25.475-25.475-25.475+0.0250.00%set 17:37
GNF.H18:V18.EMar 2018/Oct 2018 Spread-25.475-25.475-25.475-25.475+0.0250.00%set 17:38
GNF.H18:X18.EMar 2018/Nov 2018 Spread-29.050-29.050-29.050-29.050+0.0250.00%set 17:37
GNF.H18:Z18.EMar 2018/Dec 2018 Spread-32.525-32.525-32.525-32.525+0.0250.00%set 17:37
GNF.J18:F19.EApr 2018/Jan 2019 Spread-31.975-31.975-31.975-31.975+0.5250.00%set 17:37
GNF.J18:G19.EApr 2018/Feb 2019 Spread-31.975-31.975-31.975-31.975+0.5250.00%set 17:37
GNF.J18:H19.EApr 2018/Mar 2019 Spread-31.975-31.975-31.975-31.975+0.5250.00%set 17:37
GNF.J18:K18.EApr 2018/May 2018 Spread-3.900-3.900-3.900-0.975+0.0250.00%set 17:37
GNF.J18:M18.EApr 2018/Jun 2018 Spread-1.475-1.475-1.475-1.475+0.5250.00%set 17:37
GNF.J18:N18.EApr 2018/Jul 2018 Spread-4.475-4.475-4.475-4.475+0.5250.00%set 17:37
GNF.J18:Q18.EApr 2018/Aug 2018 Spread-23.475-23.475-23.475-23.475+0.5250.00%set 17:37
GNF.J18:U18.EApr 2018/Sep 2018 Spread-23.975-23.975-23.975-23.975+0.5250.00%set 17:37
GNF.J18:V18.EApr 2018/Oct 2018 Spread-23.975-23.975-23.975-23.975+0.5250.00%set 17:38
GNF.J18:X18.EApr 2018/Nov 2018 Spread-27.550-27.550-27.550-27.550+0.5250.00%set 17:37
GNF.J18:Z18.EApr 2018/Dec 2018 Spread-31.025-31.025-31.025-31.025+0.5250.00%set 17:37
GNF.K18:F19.EMay 2018/Jan 2019 Spread-31.0-31.0-31.0-31.0+0.50.00%set 17:37
GNF.K18:G19.EMay 2018/Feb 2019 Spread-31.0-31.0-31.0-31.0+0.50.00%set 17:37
GNF.K18:H19.EMay 2018/Mar 2019 Spread-31.0-31.0-31.0-31.0+0.50.00%set 17:37
GNF.K18:M18.EMay 2018/Jun 2018 Spread-3.0-3.0-3.0-0.5+0.50.00%set 17:37
GNF.K18:N18.EMay 2018/Jul 2018 Spread-3.5-3.5-3.5-3.5+0.50.00%set 17:37
GNF.K18:Q18.EMay 2018/Aug 2018 Spread-22.5-22.5-22.5-22.5+0.50.00%set 17:37
GNF.K18:U18.EMay 2018/Sep 2018 Spread-23.0-23.0-23.0-23.0+0.50.00%set 17:37
GNF.K18:V18.EMay 2018/Oct 2018 Spread-23.0-23.0-23.0-23.0+0.50.00%set 17:37
GNF.K18:X18.EMay 2018/Nov 2018 Spread-26.575-26.575-26.575-26.575+0.5000.00%set 17:37
GNF.K18:Z18.EMay 2018/Dec 2018 Spread-30.05-30.05-30.05-30.05+0.500.00%set 17:37
GNF.M18:F19.EJun 2018/Jan 2019 Spread-30.5-30.5-30.5-30.50.00.00%set 17:37
GNF.M18:G19.EJun 2018/Feb 2019 Spread-30.5-30.5-30.5-30.50.00.00%set 17:37
GNF.M18:H19.EJun 2018/Mar 2019 Spread-30.5-30.5-30.5-30.50.00.00%set 17:37
GNF.M18:N18.EJun 2018/Jul 2018 Spread-3-3-3-300.00%set 17:37
GNF.M18:Q18.EJun 2018/Aug 2018 Spread-22-22-22-2200.00%set 17:37
GNF.M18:U18.EJun 2018/Sep 2018 Spread-22.5-22.5-22.5-22.50.00.00%set 17:37
GNF.M18:V18.EJun 2018/Oct 2018 Spread-22.5-22.5-22.5-22.50.00.00%set 17:37
GNF.M18:X18.EJun 2018/Nov 2018 Spread-26.075-26.075-26.075-26.0750.0000.00%set 17:37
GNF.M18:Z18.EJun 2018/Dec 2018 Spread-29.55-29.55-29.55-29.550.000.00%set 17:37
GNF.N18:F19.EJul 2018/Jan 2019 Spread-27.5-27.5-27.5-27.50.00.00%set 17:37
GNF.N18:G19.EJul 2018/Feb 2019 Spread-27.5-27.5-27.5-27.50.00.00%set 17:37
GNF.N18:H19.EJul 2018/Mar 2019 Spread-27.5-27.5-27.5-27.50.00.00%set 17:37
GNF.N18:Q18.EJul 2018/Aug 2018 Spread-19-19-19-1900.00%set 17:37
GNF.N18:U18.EJul 2018/Sep 2018 Spread-19.5-19.5-19.5-19.50.00.00%set 17:37
GNF.N18:V18.EJul 2018/Oct 2018 Spread-19.5-19.5-19.5-19.50.00.00%set 17:37
GNF.N18:X18.EJul 2018/Nov 2018 Spread-23.075-23.075-23.075-23.0750.0000.00%set 17:37
GNF.N18:Z18.EJul 2018/Dec 2018 Spread-26.55-26.55-26.55-26.550.000.00%set 17:37
GNF.Q18:F19.EAug 2018/Jan 2019 Spread-8.5-8.5-8.5-8.50.00.00%set 17:37
GNF.Q18:G19.EAug 2018/Feb 2019 Spread-8.5-8.5-8.5-8.50.00.00%set 17:37
GNF.Q18:H19.EAug 2018/Mar 2019 Spread-8.5-8.5-8.5-8.50.00.00%set 17:37
GNF.Q18:U18.EAug 2018/Sep 2018 Spread-0.5-0.5-0.5-0.50.00.00%set 17:37
GNF.Q18:V18.EAug 2018/Oct 2018 Spread-0.5-0.5-0.5-0.50.00.00%set 17:37
GNF.Q18:X18.EAug 2018/Nov 2018 Spread-4.075-4.075-4.075-4.0750.0000.00%set 17:37
GNF.Q18:Z18.EAug 2018/Dec 2018 Spread-7.55-7.55-7.55-7.550.000.00%set 17:37
GNF.U18:F19.ESep 2018/Jan 2019 Spread-8-8-8-800.00%set 17:37
GNF.U18:G19.ESep 2018/Feb 2019 Spread-8-8-8-800.00%set 17:37
GNF.U18:H19.ESep 2018/Mar 2019 Spread-8-8-8-800.00%set 17:37
GNF.U18:X18.ESep 2018/Nov 2018 Spread-3.575-3.575-3.575-3.5750.0000.00%set 17:37
GNF.U18:Z18.ESep 2018/Dec 2018 Spread-7.05-7.05-7.05-7.050.000.00%set 17:37
GNF.V18:F19.EOct 2018/Jan 2019 Spread-8-8-8-800.00%set 17:37
GNF.V18:G19.EOct 2018/Feb 2019 Spread-8-8-8-800.00%set 17:37
GNF.V18:H19.EOct 2018/Mar 2019 Spread-8-8-8-800.00%set 17:37
GNF.V18:X18.EOct 2018/Nov 2018 Spread-3.575-3.575-3.575-3.5750.0000.00%set 17:37
GNF.V18:Z18.EOct 2018/Dec 2018 Spread-7.05-7.05-7.05-7.050.000.00%set 17:37
GNF.X18:F19.ENov 2018/Jan 2019 Spread-4.425-4.425-4.425-4.4250.0000.00%set 17:37
GNF.X18:G19.ENov 2018/Feb 2019 Spread-4.425-4.425-4.425-4.4250.0000.00%set 17:37
GNF.X18:H19.ENov 2018/Mar 2019 Spread-4.425-4.425-4.425-4.4250.0000.00%set 17:37
GNF.X18:Z18.ENov 2018/Dec 2018 Spread-3.475-3.475-3.475-3.4750.0000.00%set 17:37
GNF.Z18:F19.EDec 2018/Jan 2019 Spread-0.95-0.95-0.95-0.950.000.00%set 17:37
GNF.Z18:G19.EDec 2018/Feb 2019 Spread-0.95-0.95-0.95-0.950.000.00%set 17:37
GNF.Z18:H19.EDec 2018/Mar 2019 Spread-0.95-0.95-0.95-0.950.000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.