S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14170
-0.00005 -0.00%
US Dollar
96.433
-0.670 -0.69%
Strong
Chicago Mercantile Exchange (CME)Food and Fiber › NONFAT DRY MILK (GNF)
MarketContractOpenHighLowLastChangePctTime
GNF.X18.ENov 2018 (E)88.75089.12588.75089.100+0.700+0.79%set 17:10
GNF.Z18.EDec 2018 (E)89.35090.75089.35090.275+1.025+1.14%set 14:10
GNF.F19.EJan 2019 (E)90.67591.60090.67591.600+1.275+1.39%set 17:10
GNF.G19.EFeb 2019 (E)92.00092.75092.00092.575+0.775+0.84%set 17:10
GNF.H19.EMar 2019 (E)93.2594.2593.2594.25+1.35+1.44%set 17:10
GNF.J19.EApr 2019 (E)94.65095.15094.65095.075+0.575+0.60%set 17:10
GNF.K19.EMay 2019 (E)96.17596.60096.17596.600+0.525+0.54%set 17:10
GNF.M19.EJun 2019 (E)97.00097.00096.87597.0000.0000.00%set 17:10
GNF.N19.EJul 2019 (E)98.02598.02597.85098.025+0.100+0.10%set 14:10
GNF.Q19.EAug 2019 (E)98.20098.20098.20099.450+0.275+0.28%set 17:10
GNF.U19.ESep 2019 (E)99.50099.50099.50099.900+0.275+0.28%set 14:10
GNF.V19.EOct 2019 (E)100.000100.000100.000100.000+0.275+0.28%set 17:10
GNF.X19.ENov 2019 (E)100.10100.10100.10100.10+0.25+0.25%set 17:10
GNF.Z19.EDec 2019 (E)100.275100.275100.275100.275+0.250+0.25%set 14:10
GNF.F20.EJan 2020 (E)102.475102.475102.475102.475+0.250+0.24%set 17:10
GNF.G20.EFeb 2020 (E)106.175106.175106.175106.175+0.250+0.24%set 14:10
GNF.H20.EMar 2020 (E)109.175109.175109.175109.175+0.250+0.23%set 14:10
GNF.J20.EApr 2020 (E)119.675119.675119.675119.675+0.250+0.21%set 14:10
GNF.K20.EMay 2020 (E)119.675119.675119.675119.675+0.250+0.21%set 14:10
GNF.M20.EJun 2020 (E)112.375112.375112.375112.375+0.250+0.22%set 17:10
GNF.X18:F19.ENov 2018/Jan 2019 Spread-3.000-3.000-3.300-2.500-0.5750.00%set 17:38
GNF.X18:F20.ENov 2018/Jan 2020 Spread-13.375-13.375-13.375-13.375+0.4500.00%set 17:37
GNF.X18:G19.ENov 2018/Feb 2019 Spread-4.175-4.175-4.175-3.475-0.0750.00%set 17:38
GNF.X18:G20.ENov 2018/Feb 2020 Spread-17.075-17.075-17.075-17.075+0.4500.00%set 17:38
GNF.X18:H19.ENov 2018/Mar 2019 Spread-1.85-1.85-1.85-5.15-0.650.00%set 17:38
GNF.X18:H20.ENov 2018/Mar 2020 Spread-20.075-20.075-20.075-20.075+0.4500.00%set 17:37
GNF.X18:J19.ENov 2018/Apr 2019 Spread-6.100-6.100-6.100-5.975+0.1250.00%set 17:37
GNF.X18:J20.ENov 2018/Apr 2020 Spread-30.575-30.575-30.575-30.575+0.4500.00%set 17:37
GNF.X18:K19.ENov 2018/May 2019 Spread-7.650-7.650-7.650-7.500+0.1750.00%set 17:38
GNF.X18:K20.ENov 2018/May 2020 Spread-30.575-30.575-30.575-30.575+0.4500.00%set 17:38
GNF.X18:M19.ENov 2018/Jun 2019 Spread-8.0-8.0-8.0-7.9+0.70.00%set 17:37
GNF.X18:M20.ENov 2018/Jun 2020 Spread-23.275-23.275-23.275-23.275+0.4500.00%set 17:38
GNF.X18:N19.ENov 2018/Jul 2019 Spread-9.000-9.000-9.000-8.925+0.4250.00%set 17:38
GNF.X18:Q19.ENov 2018/Aug 2019 Spread-5.025-5.025-5.025-10.350+0.4250.00%set 17:37
GNF.X18:U19.ENov 2018/Sep 2019 Spread-10.800-10.800-10.800-10.800+0.4250.00%set 17:37
GNF.X18:V19.ENov 2018/Oct 2019 Spread-10.900-10.900-10.900-10.900+0.4250.00%set 17:37
GNF.X18:X19.ENov 2018/Nov 2019 Spread-11.00-11.00-11.00-11.00+0.450.00%set 17:38
GNF.X18:Z18.ENov 2018/Dec 2018 Spread-0.625-0.625-1.725-1.175-0.3250.00%set 17:38
GNF.X18:Z19.ENov 2018/Dec 2019 Spread-11.175-11.175-11.175-11.175+0.4500.00%set 17:38
GNF.Z18:F19.EDec 2018/Jan 2019 Spread-1.250-1.250-1.300-1.325-0.2500.00%set 17:38
GNF.Z18:F20.EDec 2018/Jan 2020 Spread-12.200-12.200-12.200-12.200+0.7750.00%set 17:37
GNF.Z18:G19.EDec 2018/Feb 2019 Spread-2.250-2.250-2.275-2.300+0.2500.00%set 17:38
GNF.Z18:G20.EDec 2018/Feb 2020 Spread-15.900-15.900-15.900-15.900+0.7750.00%set 17:38
GNF.Z18:H19.EDec 2018/Mar 2019 Spread-3.400-3.400-4.000-3.975-0.3250.00%set 17:38
GNF.Z18:H20.EDec 2018/Mar 2020 Spread-18.900-18.900-18.900-18.900+0.7750.00%set 17:37
GNF.Z18:J19.EDec 2018/Apr 2019 Spread-4.50-4.20-4.50-4.80+0.450.00%set 17:37
GNF.Z18:J20.EDec 2018/Apr 2020 Spread-29.400-29.400-29.400-29.400+0.7750.00%set 17:37
GNF.Z18:K19.EDec 2018/May 2019 Spread-5.425-5.425-5.425-6.325+0.5000.00%set 17:38
GNF.Z18:K20.EDec 2018/May 2020 Spread-29.400-29.400-29.400-29.400+0.7750.00%set 17:38
GNF.Z18:M19.EDec 2018/Jun 2019 Spread-6.700-6.700-6.700-6.725+1.0250.00%set 17:37
GNF.Z18:M20.EDec 2018/Jun 2020 Spread-22.100-22.100-22.100-22.100+0.7750.00%set 17:38
GNF.Z18:N19.EDec 2018/Jul 2019 Spread-7.75-7.75-7.75-7.75+0.750.00%set 17:38
GNF.Z18:Q19.EDec 2018/Aug 2019 Spread-9.600-9.600-9.600-9.175+0.7500.00%set 17:37
GNF.Z18:U19.EDec 2018/Sep 2019 Spread-9.625-9.625-9.625-9.625+0.7500.00%set 17:37
GNF.Z18:V19.EDec 2018/Oct 2019 Spread-9.725-9.725-9.725-9.725+0.7500.00%set 17:37
GNF.Z18:X19.EDec 2018/Nov 2019 Spread-9.825-9.825-9.825-9.825+0.7750.00%set 17:37
GNF.Z18:Z19.EDec 2018/Dec 2019 Spread-10.000-10.000-10.000-10.000+0.7750.00%set 17:38
GNF.F19:F20.EJan 2019/Jan 2020 Spread-10.875-10.875-10.875-10.875+1.0250.00%set 17:37
GNF.F19:G19.EJan 2019/Feb 2019 Spread-1.450-1.450-1.450-0.975+0.5000.00%set 17:38
GNF.F19:G20.EJan 2019/Feb 2020 Spread-14.575-14.575-14.575-14.575+1.0250.00%set 17:38
GNF.F19:H19.EJan 2019/Mar 2019 Spread-0.850-0.850-0.850-2.650-0.0750.00%set 17:38
GNF.F19:H20.EJan 2019/Mar 2020 Spread-17.575-17.575-17.575-17.575+1.0250.00%set 17:37
GNF.F19:J19.EJan 2019/Apr 2019 Spread-3.300-3.300-3.300-3.475+0.7000.00%set 17:37
GNF.F19:J20.EJan 2019/Apr 2020 Spread-28.075-28.075-28.075-28.075+1.0250.00%set 17:37
GNF.F19:K19.EJan 2019/May 2019 Spread-4.60-4.60-4.60-5.00+0.750.00%set 17:38
GNF.F19:K20.EJan 2019/May 2020 Spread-28.075-28.075-28.075-28.075+1.0250.00%set 17:38
GNF.F19:M19.EJan 2019/Jun 2019 Spread-5.500-5.500-5.500-5.400+1.2750.00%set 17:37
GNF.F19:M20.EJan 2019/Jun 2020 Spread-20.775-20.775-20.775-20.775+1.0250.00%set 17:38
GNF.F19:N19.EJan 2019/Jul 2019 Spread-6.100-6.100-6.100-6.425+1.0000.00%set 17:38
GNF.F19:Q19.EJan 2019/Aug 2019 Spread-7.85-7.85-7.85-7.85+1.000.00%set 17:37
GNF.F19:U19.EJan 2019/Sep 2019 Spread-9.6-9.6-9.6-8.3+1.00.00%set 17:37
GNF.F19:V19.EJan 2019/Oct 2019 Spread-8.4-8.4-8.4-8.4+1.00.00%set 17:37
GNF.F19:X19.EJan 2019/Nov 2019 Spread-8.500-8.500-8.500-8.500+1.0250.00%set 17:37
GNF.F19:Z19.EJan 2019/Dec 2019 Spread-8.675-8.675-8.675-8.675+1.0250.00%set 17:38
GNF.G19:F20.EFeb 2019/Jan 2020 Spread-9.900-9.900-9.900-9.900+0.5250.00%set 17:37
GNF.G19:G20.EFeb 2019/Feb 2020 Spread-13.600-13.600-13.600-13.600+0.5250.00%set 17:38
GNF.G19:H19.EFeb 2019/Mar 2019 Spread-1.100-1.100-1.250-1.675-0.5750.00%set 17:38
GNF.G19:H20.EFeb 2019/Mar 2020 Spread-16.600-16.600-16.600-16.600+0.5250.00%set 17:37
GNF.G19:J19.EFeb 2019/Apr 2019 Spread-3.0-3.0-3.0-2.5+0.20.00%set 17:37
GNF.G19:J20.EFeb 2019/Apr 2020 Spread-27.100-27.100-27.100-27.100+0.5250.00%set 17:37
GNF.G19:K19.EFeb 2019/May 2019 Spread-4.175-4.175-4.175-4.025+0.2500.00%set 17:38
GNF.G19:K20.EFeb 2019/May 2020 Spread-27.100-27.100-27.100-27.100+0.5250.00%set 17:38
GNF.G19:M19.EFeb 2019/Jun 2019 Spread-4.600-4.600-4.600-4.425+0.7750.00%set 17:37
GNF.G19:M20.EFeb 2019/Jun 2020 Spread-19.800-19.800-19.800-19.800+0.5250.00%set 17:38
GNF.G19:N19.EFeb 2019/Jul 2019 Spread-5.45-5.45-5.45-5.45+0.500.00%set 17:38
GNF.G19:Q19.EFeb 2019/Aug 2019 Spread-6.875-6.875-6.875-6.875+0.5000.00%set 17:37
GNF.G19:U19.EFeb 2019/Sep 2019 Spread-7.325-7.325-7.325-7.325+0.5000.00%set 17:37
GNF.G19:V19.EFeb 2019/Oct 2019 Spread-7.425-7.425-7.425-7.425+0.5000.00%set 17:37
GNF.G19:X19.EFeb 2019/Nov 2019 Spread-7.525-7.525-7.525-7.525+0.5250.00%set 17:37
GNF.G19:Z19.EFeb 2019/Dec 2019 Spread-7.700-7.700-7.700-7.700+0.5250.00%set 17:38
GNF.H19:F20.EMar 2019/Jan 2020 Spread-8.225-8.225-8.225-8.225+1.1000.00%set 17:37
GNF.H19:G20.EMar 2019/Feb 2020 Spread-11.925-11.925-11.925-11.925+1.1000.00%set 17:38
GNF.H19:H20.EMar 2019/Mar 2020 Spread-14.925-14.925-14.925-14.925+1.1000.00%set 17:37
GNF.H19:J19.EMar 2019/Apr 2019 Spread-1.625-1.625-1.625-0.825+0.7750.00%set 17:37
GNF.H19:J20.EMar 2019/Apr 2020 Spread-25.425-25.425-25.425-25.425+1.1000.00%set 17:37
GNF.H19:K19.EMar 2019/May 2019 Spread-2.400-2.400-2.400-2.350+0.8250.00%set 17:38
GNF.H19:K20.EMar 2019/May 2020 Spread-25.425-25.425-25.425-25.425+1.1000.00%set 17:38
GNF.H19:M19.EMar 2019/Jun 2019 Spread-3.50-3.50-3.50-2.75+1.350.00%set 17:37
GNF.H19:M20.EMar 2019/Jun 2020 Spread-18.125-18.125-18.125-18.125+1.1000.00%set 17:38
GNF.H19:N19.EMar 2019/Jul 2019 Spread-3.775-3.775-3.775-3.775+1.0750.00%set 17:38
GNF.H19:Q19.EMar 2019/Aug 2019 Spread-5.200-5.200-5.200-5.200+1.0750.00%set 17:37
GNF.H19:U19.EMar 2019/Sep 2019 Spread-5.650-5.650-5.650-5.650+1.0750.00%set 17:37
GNF.H19:V19.EMar 2019/Oct 2019 Spread-5.750-5.750-5.750-5.750+1.0750.00%set 17:37
GNF.H19:X19.EMar 2019/Nov 2019 Spread-6.80-6.80-6.80-5.85+1.100.00%set 17:38
GNF.H19:Z19.EMar 2019/Dec 2019 Spread-7.125-7.125-7.125-6.025+1.1000.00%set 17:38
GNF.J19:F20.EApr 2019/Jan 2020 Spread-7.400-7.400-7.400-7.400+0.3250.00%set 17:37
GNF.J19:G20.EApr 2019/Feb 2020 Spread-11.100-11.100-11.100-11.100+0.3250.00%set 17:38
GNF.J19:H20.EApr 2019/Mar 2020 Spread-14.100-14.100-14.100-14.100+0.3250.00%set 17:37
GNF.J19:J20.EApr 2019/Apr 2020 Spread-24.600-24.600-24.600-24.600+0.3250.00%set 17:37
GNF.J19:K19.EApr 2019/May 2019 Spread-1.400-1.400-1.400-1.525+0.0500.00%set 17:38
GNF.J19:K20.EApr 2019/May 2020 Spread-24.600-24.600-24.600-24.600+0.3250.00%set 17:38
GNF.J19:M19.EApr 2019/Jun 2019 Spread-1.925-1.925-1.925-1.925+0.5750.00%set 17:37
GNF.J19:M20.EApr 2019/Jun 2020 Spread-17.300-17.300-17.300-17.300+0.3250.00%set 17:38
GNF.J19:N19.EApr 2019/Jul 2019 Spread-2.95-2.95-2.95-2.95+0.300.00%set 17:38
GNF.J19:Q19.EApr 2019/Aug 2019 Spread-4.375-4.375-4.375-4.375+0.3000.00%set 17:37
GNF.J19:U19.EApr 2019/Sep 2019 Spread-4.825-4.825-4.825-4.825+0.3000.00%set 17:37
GNF.J19:V19.EApr 2019/Oct 2019 Spread-7.150-7.150-7.150-4.925+0.3000.00%set 17:37
GNF.J19:X19.EApr 2019/Nov 2019 Spread-8.875-8.425-8.875-5.025+0.3250.00%set 17:38
GNF.J19:Z19.EApr 2019/Dec 2019 Spread-5.200-5.200-5.200-5.200+0.3250.00%set 17:38
GNF.K19:F20.EMay 2019/Jan 2020 Spread-5.875-5.875-5.875-5.875+0.2750.00%set 17:37
GNF.K19:G20.EMay 2019/Feb 2020 Spread-9.575-9.575-9.575-9.575+0.2750.00%set 17:38
GNF.K19:H20.EMay 2019/Mar 2020 Spread-12.575-12.575-12.575-12.575+0.2750.00%set 17:37
GNF.K19:J20.EMay 2019/Apr 2020 Spread-23.075-23.075-23.075-23.075+0.2750.00%set 17:37
GNF.K19:K20.EMay 2019/May 2020 Spread-23.075-23.075-23.075-23.075+0.2750.00%set 17:38
GNF.K19:M19.EMay 2019/Jun 2019 Spread-0.900-0.900-0.900-0.400+0.5250.00%set 17:37
GNF.K19:M20.EMay 2019/Jun 2020 Spread-15.775-15.775-15.775-15.775+0.2750.00%set 17:38
GNF.K19:N19.EMay 2019/Jul 2019 Spread-1.425-1.425-1.425-1.425+0.2500.00%set 17:38
GNF.K19:Q19.EMay 2019/Aug 2019 Spread-2.85-2.85-2.85-2.85+0.250.00%set 17:37
GNF.K19:U19.EMay 2019/Sep 2019 Spread-3.30-3.30-3.30-3.30+0.250.00%set 17:37
GNF.K19:V19.EMay 2019/Oct 2019 Spread-3.40-3.40-3.40-3.40+0.250.00%set 17:37
GNF.K19:X19.EMay 2019/Nov 2019 Spread-3.500-3.500-3.500-3.500+0.2750.00%set 17:38
GNF.K19:Z19.EMay 2019/Dec 2019 Spread-5.450-5.450-5.450-3.675+0.2750.00%set 17:38
GNF.M19:F20.EJun 2019/Jan 2020 Spread-5.475-5.475-5.475-5.475-0.2500.00%set 17:37
GNF.M19:G20.EJun 2019/Feb 2020 Spread-9.175-9.175-9.175-9.175-0.2500.00%set 17:38
GNF.M19:H20.EJun 2019/Mar 2020 Spread-12.175-12.175-12.175-12.175-0.2500.00%set 17:37
GNF.M19:J20.EJun 2019/Apr 2020 Spread-22.675-22.675-22.675-22.675-0.2500.00%set 17:37
GNF.M19:K20.EJun 2019/May 2020 Spread-22.675-22.675-22.675-22.675-0.2500.00%set 17:38
GNF.M19:M20.EJun 2019/Jun 2020 Spread-15.375-15.375-15.375-15.375-0.2500.00%set 17:38
GNF.M19:N19.EJun 2019/Jul 2019 Spread-1.150-1.150-1.150-1.025-0.2750.00%set 17:38
GNF.M19:Q19.EJun 2019/Aug 2019 Spread-5.000-5.000-5.000-2.450-0.2750.00%set 17:38
GNF.M19:U19.EJun 2019/Sep 2019 Spread-5.650-5.650-5.650-2.900-0.2750.00%set 17:37
GNF.M19:V19.EJun 2019/Oct 2019 Spread-3.000-3.000-3.000-3.000-0.2750.00%set 17:37
GNF.M19:X19.EJun 2019/Nov 2019 Spread-3.10-3.10-3.10-3.10-0.250.00%set 17:38
GNF.M19:Z19.EJun 2019/Dec 2019 Spread-3.275-3.275-3.275-3.275-0.2500.00%set 17:37
GNF.N19:F20.EJul 2019/Jan 2020 Spread-4.450-4.450-4.450-4.450+0.0250.00%set 17:37
GNF.N19:G20.EJul 2019/Feb 2020 Spread-8.150-8.150-8.150-8.150+0.0250.00%set 17:38
GNF.N19:H20.EJul 2019/Mar 2020 Spread-11.150-11.150-11.150-11.150+0.0250.00%set 17:37
GNF.N19:J20.EJul 2019/Apr 2020 Spread-21.650-21.650-21.650-21.650+0.0250.00%set 17:37
GNF.N19:K20.EJul 2019/May 2020 Spread-21.650-21.650-21.650-21.650+0.0250.00%set 17:37
GNF.N19:M20.EJul 2019/Jun 2020 Spread-14.350-14.350-14.350-14.350+0.0250.00%set 17:38
GNF.N19:Q19.EJul 2019/Aug 2019 Spread-1.450-1.450-1.450-1.4250.0000.00%set 17:38
GNF.N19:U19.EJul 2019/Sep 2019 Spread-1.875-1.875-1.875-1.8750.0000.00%set 17:37
GNF.N19:V19.EJul 2019/Oct 2019 Spread-1.975-1.975-1.975-1.9750.0000.00%set 17:38
GNF.N19:X19.EJul 2019/Nov 2019 Spread-3.000-3.000-3.000-2.075+0.0250.00%set 17:38
GNF.N19:Z19.EJul 2019/Dec 2019 Spread-2.250-2.250-2.250-2.250+0.0250.00%set 17:37
GNF.Q19:F20.EAug 2019/Jan 2020 Spread-3.025-3.025-3.025-3.025+0.0250.00%set 17:37
GNF.Q19:G20.EAug 2019/Feb 2020 Spread-6.725-6.725-6.725-6.725+0.0250.00%set 17:38
GNF.Q19:H20.EAug 2019/Mar 2020 Spread-9.725-9.725-9.725-9.725+0.0250.00%set 17:37
GNF.Q19:J20.EAug 2019/Apr 2020 Spread-20.225-20.225-20.225-20.225+0.0250.00%set 17:37
GNF.Q19:K20.EAug 2019/May 2020 Spread-20.225-20.225-20.225-20.225+0.0250.00%set 17:37
GNF.Q19:M20.EAug 2019/Jun 2020 Spread-12.925-12.925-12.925-12.925+0.0250.00%set 17:37
GNF.Q19:U19.EAug 2019/Sep 2019 Spread-0.45-0.45-0.45-0.450.000.00%set 17:37
GNF.Q19:V19.EAug 2019/Oct 2019 Spread-0.55-0.55-0.55-0.550.000.00%set 17:38
GNF.Q19:X19.EAug 2019/Nov 2019 Spread-0.650-0.650-0.650-0.650+0.0250.00%set 17:37
GNF.Q19:Z19.EAug 2019/Dec 2019 Spread-0.825-0.825-0.825-0.825+0.0250.00%set 17:37
GNF.U19:F20.ESep 2019/Jan 2020 Spread-2.575-2.575-2.575-2.575+0.0250.00%set 17:37
GNF.U19:G20.ESep 2019/Feb 2020 Spread-6.275-6.275-6.275-6.275+0.0250.00%set 17:38
GNF.U19:H20.ESep 2019/Mar 2020 Spread-9.275-9.275-9.275-9.275+0.0250.00%set 17:37
GNF.U19:J20.ESep 2019/Apr 2020 Spread-19.775-19.775-19.775-19.775+0.0250.00%set 17:37
GNF.U19:K20.ESep 2019/May 2020 Spread-19.775-19.775-19.775-19.775+0.0250.00%set 17:37
GNF.U19:M20.ESep 2019/Jun 2020 Spread-12.475-12.475-12.475-12.475+0.0250.00%set 17:37
GNF.U19:V19.ESep 2019/Oct 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:38
GNF.U19:X19.ESep 2019/Nov 2019 Spread-0.200-0.200-0.200-0.200+0.0250.00%set 17:37
GNF.U19:Z19.ESep 2019/Dec 2019 Spread-0.375-0.375-0.375-0.375+0.0250.00%set 17:37
GNF.V19:F20.EOct 2019/Jan 2020 Spread-2.475-2.475-2.475-2.475+0.0250.00%set 17:37
GNF.V19:G20.EOct 2019/Feb 2020 Spread-6.175-6.175-6.175-6.175+0.0250.00%set 17:38
GNF.V19:H20.EOct 2019/Mar 2020 Spread-9.175-9.175-9.175-9.175+0.0250.00%set 17:37
GNF.V19:J20.EOct 2019/Apr 2020 Spread-19.675-19.675-19.675-19.675+0.0250.00%set 17:37
GNF.V19:K20.EOct 2019/May 2020 Spread-19.675-19.675-19.675-19.675+0.0250.00%set 17:37
GNF.V19:M20.EOct 2019/Jun 2020 Spread-12.375-12.375-12.375-12.375+0.0250.00%set 17:37
GNF.V19:X19.EOct 2019/Nov 2019 Spread-0.100-0.100-0.100-0.100+0.0250.00%set 17:37
GNF.V19:Z19.EOct 2019/Dec 2019 Spread-0.275-0.275-0.275-0.275+0.0250.00%set 17:37
GNF.X19:F20.ENov 2019/Jan 2020 Spread-2.375-2.375-2.375-2.3750.0000.00%set 17:38
GNF.X19:G20.ENov 2019/Feb 2020 Spread-6.075-6.075-6.075-6.0750.0000.00%set 17:38
GNF.X19:H20.ENov 2019/Mar 2020 Spread-9.075-9.075-9.075-9.0750.0000.00%set 17:37
GNF.X19:J20.ENov 2019/Apr 2020 Spread-19.575-19.575-19.575-19.5750.0000.00%set 17:37
GNF.X19:K20.ENov 2019/May 2020 Spread-19.575-19.575-19.575-19.5750.0000.00%set 17:37
GNF.X19:M20.ENov 2019/Jun 2020 Spread-12.275-12.275-12.275-12.2750.0000.00%set 17:38
GNF.X19:Z19.ENov 2019/Dec 2019 Spread-0.175-0.175-0.175-0.1750.0000.00%set 17:37
GNF.Z19:F20.EDec 2019/Jan 2020 Spread-2.2-2.2-2.2-2.20.00.00%set 17:38
GNF.Z19:G20.EDec 2019/Feb 2020 Spread-5.9-5.9-5.9-5.90.00.00%set 17:38
GNF.Z19:H20.EDec 2019/Mar 2020 Spread-8.9-8.9-8.9-8.90.00.00%set 17:37
GNF.Z19:J20.EDec 2019/Apr 2020 Spread-19.4-19.4-19.4-19.40.00.00%set 17:37
GNF.Z19:K20.EDec 2019/May 2020 Spread-19.4-19.4-19.4-19.40.00.00%set 17:37
GNF.Z19:M20.EDec 2019/Jun 2020 Spread-12.1-12.1-12.1-12.10.00.00%set 17:38
GNF.F20:G20.EJan 2020/Feb 2020 Spread-3.7-3.7-3.7-3.70.00.00%set 17:38
GNF.F20:H20.EJan 2020/Mar 2020 Spread-6.7-6.7-6.7-6.70.00.00%set 17:37
GNF.F20:J20.EJan 2020/Apr 2020 Spread-17.2-17.2-17.2-17.20.00.00%set 17:37
GNF.F20:K20.EJan 2020/May 2020 Spread-17.2-17.2-17.2-17.20.00.00%set 17:37
GNF.F20:M20.EJan 2020/Jun 2020 Spread-9.9-9.9-9.9-9.90.00.00%set 17:38
GNF.G20:H20.EFeb 2020/Mar 2020 Spread-3-3-3-300.00%set 17:38
GNF.G20:J20.EFeb 2020/Apr 2020 Spread-13.5-13.5-13.5-13.50.00.00%set 17:37
GNF.G20:K20.EFeb 2020/May 2020 Spread-13.5-13.5-13.5-13.50.00.00%set 17:37
GNF.G20:M20.EFeb 2020/Jun 2020 Spread-6.2-6.2-6.2-6.20.00.00%set 17:38
GNF.H20:J20.EMar 2020/Apr 2020 Spread-10.5-10.5-10.5-10.50.00.00%set 17:37
GNF.H20:K20.EMar 2020/May 2020 Spread-10.5-10.5-10.5-10.50.00.00%set 17:37
GNF.H20:M20.EMar 2020/Jun 2020 Spread-3.2-3.2-3.2-3.20.00.00%set 17:37
GNF.J20:M20.EApr 2020/Jun 2020 Spread7.37.37.37.30.00.00%set 17:37
GNF.K20:M20.EMay 2020/Jun 2020 Spread7.37.37.37.30.00.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.