S&P 500
2904.31
+15.51 +0.54%
Dow Indu
26246.96
+184.84 +0.71%
Nasdaq
7958.77
+62.98 +0.79%
Crude Oil
69.67
+0.08 +0.12%
Gold
1202.720
+3.205 +0.27%
Euro
1.167845
+0.001590 +0.14%
US Dollar
94.530
-0.080 -0.08%
Strong
Chicago Mercantile Exchange (CME)Food and Fiber › NONFAT DRY MILK (GNF)
MarketContractOpenHighLowLastChangePctTime
GNF.U18.ESep 2018 (E)85.2585.2585.0085.10-0.15-0.18%set 17:10
GNF.V18.EOct 2018 (E)89.02589.02587.97588.500-1.250-1.41%set 17:10
GNF.X18.ENov 2018 (E)89.0089.0588.6589.05-1.80-2.02%set 14:11
GNF.Z18.EDec 2018 (E)90.590.590.589.5+1.0+1.12%set 17:10
GNF.F19.EJan 2019 (E)90.12590.12590.07590.125-2.925-3.26%set 17:10
GNF.G19.EFeb 2019 (E)90.52591.02590.52590.825-2.925-3.21%set 17:10
GNF.H19.EMar 2019 (E)90.80092.15090.80091.900-2.725-2.98%set 14:11
GNF.J19.EApr 2019 (E)94.80094.80094.15093.425-1.375-1.47%set 14:11
GNF.K19.EMay 2019 (E)95.0095.0094.0094.00-2.35-2.50%set 17:10
GNF.M19.EJun 2019 (E)94949495-3-3.19%set 17:10
GNF.N19.EJul 2019 (E)100.000100.000100.00098.000-1.375-1.40%set 17:10
GNF.Q19.EAug 2019 (E)102.000102.000102.00099.900-1.075-1.08%set 14:11
GNF.U19.ESep 2019 (E)104.025104.025104.000100.6000.0000.00%set 17:10
GNF.V19.EOct 2019 (E)103.5103.5103.5100.00.00.00%set 17:10
GNF.X19.ENov 2019 (E)101.0101.0101.0100.60.00.00%set 17:10
GNF.Z19.EDec 2019 (E)10110110110100.00%set 17:10
GNF.F20.EJan 2020 (E)105.1105.1105.1105.10.00.00%set 17:10
GNF.G20.EFeb 2020 (E)11011011011000.00%set 17:10
GNF.H20.EMar 2020 (E)110.5110.5110.5110.50.00.00%set 17:10
GNF.J20.EApr 2020 (E)12112112112100.00%set 17:10
GNF.K20.EMay 2020 (E)12112112112100.00%set 17:10
GNF.M20.EJun 2020 (E)113.7113.7113.7113.70.00.00%set 17:10
GNF.U18:F19.ESep 2018/Jan 2019 Spread-7.925-7.925-7.925-5.025+2.7750.00%set 17:43
GNF.U18:F20.ESep 2018/Jan 2020 Spread-20.00-20.00-20.00-20.00-0.150.00%set 17:42
GNF.U18:G19.ESep 2018/Feb 2019 Spread-4.925-4.925-4.925-5.725+2.7750.00%set 17:43
GNF.U18:G20.ESep 2018/Feb 2020 Spread-24.90-24.90-24.90-24.90-0.150.00%set 17:43
GNF.U18:H19.ESep 2018/Mar 2019 Spread-5.900-5.900-5.900-6.800+2.1750.00%set 17:43
GNF.U18:H20.ESep 2018/Mar 2020 Spread-25.40-25.40-25.40-25.40-0.150.00%set 17:42
GNF.U18:J19.ESep 2018/Apr 2019 Spread-6.925-6.925-7.050-8.325+1.2250.00%set 17:42
GNF.U18:J20.ESep 2018/Apr 2020 Spread-35.90-35.90-35.90-35.90-0.150.00%set 17:42
GNF.U18:K19.ESep 2018/May 2019 Spread-8.9-8.9-8.9-8.9+2.20.00%set 17:43
GNF.U18:K20.ESep 2018/May 2020 Spread-35.90-35.90-35.90-35.90-0.150.00%set 17:43
GNF.U18:M19.ESep 2018/Jun 2019 Spread-9.90-9.90-9.90-9.90+2.850.00%set 17:43
GNF.U18:M20.ESep 2018/Jun 2020 Spread-28.60-28.60-28.60-28.60-0.150.00%set 17:43
GNF.U18:N19.ESep 2018/Jul 2019 Spread-14.075-14.075-14.075-12.900+1.2250.00%set 17:43
GNF.U18:Q19.ESep 2018/Aug 2019 Spread-14.800-14.800-14.800-14.800+0.9250.00%set 17:42
GNF.U18:U19.ESep 2018/Sep 2019 Spread-15.50-15.50-15.50-15.50-0.150.00%set 17:42
GNF.U18:V18.ESep 2018/Oct 2018 Spread-2.975-2.975-2.975-3.400+1.1000.00%set 17:43
GNF.U18:V19.ESep 2018/Oct 2019 Spread-14.90-14.90-14.90-14.90-0.150.00%set 17:42
GNF.U18:X18.ESep 2018/Nov 2018 Spread-3.45-3.45-3.45-3.95+1.500.00%set 17:42
GNF.U18:X19.ESep 2018/Nov 2019 Spread-15.50-15.50-15.50-15.50-0.150.00%set 17:43
GNF.U18:Z18.ESep 2018/Dec 2018 Spread-4.550-4.275-4.550-4.400+2.2750.00%set 17:43
GNF.U18:Z19.ESep 2018/Dec 2019 Spread-15.90-15.90-15.90-15.90-0.150.00%set 17:43
GNF.V18:F19.EOct 2018/Jan 2019 Spread-2.825-2.825-2.825-1.625+1.6750.00%set 17:43
GNF.V18:F20.EOct 2018/Jan 2020 Spread-16.60-16.60-16.60-16.60-1.250.00%set 17:42
GNF.V18:G19.EOct 2018/Feb 2019 Spread-5.625-5.625-5.625-2.325+1.6750.00%set 17:43
GNF.V18:G20.EOct 2018/Feb 2020 Spread-21.50-21.50-21.50-21.50-1.250.00%set 17:43
GNF.V18:H19.EOct 2018/Mar 2019 Spread-4.250-4.250-4.250-3.400+1.0750.00%set 17:43
GNF.V18:H20.EOct 2018/Mar 2020 Spread-22.00-22.00-22.00-22.00-1.250.00%set 17:42
GNF.V18:J19.EOct 2018/Apr 2019 Spread-4.925-4.925-4.925-4.925+0.1250.00%set 17:42
GNF.V18:J20.EOct 2018/Apr 2020 Spread-32.50-32.50-32.50-32.50-1.250.00%set 17:42
GNF.V18:K19.EOct 2018/May 2019 Spread-5.5-5.5-5.5-5.5+1.10.00%set 17:43
GNF.V18:K20.EOct 2018/May 2020 Spread-32.50-32.50-32.50-32.50-1.250.00%set 17:43
GNF.V18:M19.EOct 2018/Jun 2019 Spread-6.50-6.50-6.50-6.50+1.750.00%set 17:43
GNF.V18:M20.EOct 2018/Jun 2020 Spread-25.20-25.20-25.20-25.20-1.250.00%set 17:43
GNF.V18:N19.EOct 2018/Jul 2019 Spread-9.500-9.500-9.500-9.500+0.1250.00%set 17:43
GNF.V18:Q19.EOct 2018/Aug 2019 Spread-11.400-11.400-11.400-11.400-0.1750.00%set 17:42
GNF.V18:U19.EOct 2018/Sep 2019 Spread-12.10-12.10-12.10-12.10-1.250.00%set 17:42
GNF.V18:V19.EOct 2018/Oct 2019 Spread-11.50-11.50-11.50-11.50-1.250.00%set 17:42
GNF.V18:X18.EOct 2018/Nov 2018 Spread-0.25-0.25-0.55-0.55+0.400.00%set 17:42
GNF.V18:X19.EOct 2018/Nov 2019 Spread-12.10-12.10-12.10-12.10-1.250.00%set 17:43
GNF.V18:Z18.EOct 2018/Dec 2018 Spread-1.125-0.600-1.125-1.000+1.1750.00%set 17:43
GNF.V18:Z19.EOct 2018/Dec 2019 Spread-12.50-12.50-12.50-12.50-1.250.00%set 17:43
GNF.X18:F19.ENov 2018/Jan 2019 Spread-2.125-2.125-2.325-1.075+1.2750.00%set 17:43
GNF.X18:F20.ENov 2018/Jan 2020 Spread-16.05-16.05-16.05-16.05-1.650.00%set 17:42
GNF.X18:G19.ENov 2018/Feb 2019 Spread-2.800-2.800-2.800-1.775+1.2750.00%set 17:43
GNF.X18:G20.ENov 2018/Feb 2020 Spread-20.95-20.95-20.95-20.95-1.650.00%set 17:43
GNF.X18:H19.ENov 2018/Mar 2019 Spread-1.850-1.850-1.850-2.850+0.6750.00%set 17:43
GNF.X18:H20.ENov 2018/Mar 2020 Spread-21.45-21.45-21.45-21.45-1.650.00%set 17:42
GNF.X18:J19.ENov 2018/Apr 2019 Spread-3.350-3.350-3.350-4.375-0.2750.00%set 17:42
GNF.X18:J20.ENov 2018/Apr 2020 Spread-31.95-31.95-31.95-31.95-1.650.00%set 17:42
GNF.X18:K19.ENov 2018/May 2019 Spread-2.375-2.375-2.375-4.950+0.7000.00%set 17:43
GNF.X18:K20.ENov 2018/May 2020 Spread-31.95-31.95-31.95-31.95-1.650.00%set 17:43
GNF.X18:M19.ENov 2018/Jun 2019 Spread-5.95-5.95-5.95-5.95+1.350.00%set 17:42
GNF.X18:M20.ENov 2018/Jun 2020 Spread-24.65-24.65-24.65-24.65-1.650.00%set 17:43
GNF.X18:N19.ENov 2018/Jul 2019 Spread-8.950-8.950-8.950-8.950-0.2750.00%set 17:43
GNF.X18:Q19.ENov 2018/Aug 2019 Spread-5.025-5.025-5.025-10.850-0.5750.00%set 17:42
GNF.X18:U19.ENov 2018/Sep 2019 Spread-11.55-11.55-11.55-11.55-1.650.00%set 17:42
GNF.X18:V19.ENov 2018/Oct 2019 Spread-10.95-10.95-10.95-10.95-1.650.00%set 17:42
GNF.X18:X19.ENov 2018/Nov 2019 Spread-11.55-11.55-11.55-11.55-1.650.00%set 17:43
GNF.X18:Z18.ENov 2018/Dec 2018 Spread-0.425-0.425-0.525-0.450+0.7750.00%set 17:43
GNF.X18:Z19.ENov 2018/Dec 2019 Spread-11.95-11.95-11.95-11.95-1.650.00%set 17:43
GNF.Z18:F19.EDec 2018/Jan 2019 Spread-1.375-1.375-1.400-0.625+0.5000.00%set 17:43
GNF.Z18:F20.EDec 2018/Jan 2020 Spread-15.600-15.600-15.600-15.600-2.4250.00%set 17:42
GNF.Z18:G19.EDec 2018/Feb 2019 Spread-2.700-1.300-2.700-1.325+0.5000.00%set 17:43
GNF.Z18:G20.EDec 2018/Feb 2020 Spread-20.500-20.500-20.500-20.500-2.4250.00%set 17:43
GNF.Z18:H19.EDec 2018/Mar 2019 Spread-1.4-1.4-1.4-2.4-0.10.00%set 17:43
GNF.Z18:H20.EDec 2018/Mar 2020 Spread-21.000-21.000-21.000-21.000-2.4250.00%set 17:42
GNF.Z18:J19.EDec 2018/Apr 2019 Spread-1.150-1.150-1.150-3.925-1.0500.00%set 17:42
GNF.Z18:J20.EDec 2018/Apr 2020 Spread-31.500-31.500-31.500-31.500-2.4250.00%set 17:42
GNF.Z18:K19.EDec 2018/May 2019 Spread-4.500-4.500-4.500-4.500-0.0750.00%set 17:43
GNF.Z18:K20.EDec 2018/May 2020 Spread-31.500-31.500-31.500-31.500-2.4250.00%set 17:43
GNF.Z18:M19.EDec 2018/Jun 2019 Spread-9.250-9.250-9.250-5.500+0.5750.00%set 17:42
GNF.Z18:M20.EDec 2018/Jun 2020 Spread-24.200-24.200-24.200-24.200-2.4250.00%set 17:43
GNF.Z18:N19.EDec 2018/Jul 2019 Spread-8.50-8.50-8.50-8.50-1.050.00%set 17:43
GNF.Z18:Q19.EDec 2018/Aug 2019 Spread-10.40-10.40-10.40-10.40-1.350.00%set 17:42
GNF.Z18:U19.EDec 2018/Sep 2019 Spread-11.100-11.100-11.100-11.100-2.4250.00%set 17:42
GNF.Z18:V19.EDec 2018/Oct 2019 Spread-10.500-10.500-10.500-10.500-2.4250.00%set 17:42
GNF.Z18:X19.EDec 2018/Nov 2019 Spread-11.100-11.100-11.100-11.100-2.4250.00%set 17:42
GNF.Z18:Z19.EDec 2018/Dec 2019 Spread-11.500-11.500-11.500-11.500-2.4250.00%set 17:43
GNF.F19:F20.EJan 2019/Jan 2020 Spread-14.975-14.975-14.975-14.975-2.9250.00%set 17:42
GNF.F19:G19.EJan 2019/Feb 2019 Spread-0.325-0.325-0.325-0.7000.0000.00%set 17:43
GNF.F19:G20.EJan 2019/Feb 2020 Spread-19.875-19.875-19.875-19.875-2.9250.00%set 17:43
GNF.F19:H19.EJan 2019/Mar 2019 Spread-2.075-2.075-2.075-1.775-0.6000.00%set 17:43
GNF.F19:H20.EJan 2019/Mar 2020 Spread-20.375-20.375-20.375-20.375-2.9250.00%set 17:42
GNF.F19:J19.EJan 2019/Apr 2019 Spread-2.80-2.80-2.80-3.30-1.550.00%set 17:42
GNF.F19:J20.EJan 2019/Apr 2020 Spread-30.875-30.875-30.875-30.875-2.9250.00%set 17:42
GNF.F19:K19.EJan 2019/May 2019 Spread-3.300-3.300-3.300-3.875-0.5750.00%set 17:43
GNF.F19:K20.EJan 2019/May 2020 Spread-30.875-30.875-30.875-30.875-2.9250.00%set 17:43
GNF.F19:M19.EJan 2019/Jun 2019 Spread-4.875-4.875-4.875-4.875+0.0750.00%set 17:42
GNF.F19:M20.EJan 2019/Jun 2020 Spread-23.575-23.575-23.575-23.575-2.9250.00%set 17:43
GNF.F19:N19.EJan 2019/Jul 2019 Spread-7.875-7.875-7.875-7.875-1.5500.00%set 17:43
GNF.F19:Q19.EJan 2019/Aug 2019 Spread-9.775-9.775-9.775-9.775-1.8500.00%set 17:42
GNF.F19:U19.EJan 2019/Sep 2019 Spread-12.275-12.275-12.275-10.475-2.9250.00%set 17:42
GNF.F19:V19.EJan 2019/Oct 2019 Spread-9.875-9.875-9.875-9.875-2.9250.00%set 17:42
GNF.F19:X19.EJan 2019/Nov 2019 Spread-10.475-10.475-10.475-10.475-2.9250.00%set 17:43
GNF.F19:Z19.EJan 2019/Dec 2019 Spread-10.875-10.875-10.875-10.875-2.9250.00%set 17:43
GNF.G19:F20.EFeb 2019/Jan 2020 Spread-14.275-14.275-14.275-14.275-2.9250.00%set 17:42
GNF.G19:G20.EFeb 2019/Feb 2020 Spread-19.175-19.175-19.175-19.175-2.9250.00%set 17:43
GNF.G19:H19.EFeb 2019/Mar 2019 Spread-0.250-0.250-0.250-1.075-0.6000.00%set 17:43
GNF.G19:H20.EFeb 2019/Mar 2020 Spread-19.675-19.675-19.675-19.675-2.9250.00%set 17:42
GNF.G19:J19.EFeb 2019/Apr 2019 Spread-1.00-1.00-1.00-2.60-1.550.00%set 17:42
GNF.G19:J20.EFeb 2019/Apr 2020 Spread-30.175-30.175-30.175-30.175-2.9250.00%set 17:43
GNF.G19:K19.EFeb 2019/May 2019 Spread-3.175-3.175-3.175-3.175-0.5750.00%set 17:43
GNF.G19:K20.EFeb 2019/May 2020 Spread-30.175-30.175-30.175-30.175-2.9250.00%set 17:43
GNF.G19:M19.EFeb 2019/Jun 2019 Spread-4.175-4.175-4.175-4.175+0.0750.00%set 17:42
GNF.G19:M20.EFeb 2019/Jun 2020 Spread-22.875-22.875-22.875-22.875-2.9250.00%set 17:43
GNF.G19:N19.EFeb 2019/Jul 2019 Spread-7.175-7.175-7.175-7.175-1.5500.00%set 17:43
GNF.G19:Q19.EFeb 2019/Aug 2019 Spread-9.075-9.075-9.075-9.075-1.8500.00%set 17:42
GNF.G19:U19.EFeb 2019/Sep 2019 Spread-9.775-9.775-9.775-9.775-2.9250.00%set 17:42
GNF.G19:V19.EFeb 2019/Oct 2019 Spread-9.175-9.175-9.175-9.175-2.9250.00%set 17:42
GNF.G19:X19.EFeb 2019/Nov 2019 Spread-9.775-9.775-9.775-9.775-2.9250.00%set 17:43
GNF.G19:Z19.EFeb 2019/Dec 2019 Spread-10.175-10.175-10.175-10.175-2.9250.00%set 17:43
GNF.H19:F20.EMar 2019/Jan 2020 Spread-13.200-13.200-13.200-13.200-2.3250.00%set 17:42
GNF.H19:G20.EMar 2019/Feb 2020 Spread-18.100-18.100-18.100-18.100-2.3250.00%set 17:43
GNF.H19:H20.EMar 2019/Mar 2020 Spread-18.600-18.600-18.600-18.600-2.3250.00%set 17:42
GNF.H19:J19.EMar 2019/Apr 2019 Spread-0.400-0.400-0.400-1.525-0.9500.00%set 17:42
GNF.H19:J20.EMar 2019/Apr 2020 Spread-29.100-29.100-29.100-29.100-2.3250.00%set 17:43
GNF.H19:K19.EMar 2019/May 2019 Spread-2.300-2.300-2.300-2.100+0.0250.00%set 17:43
GNF.H19:K20.EMar 2019/May 2020 Spread-29.100-29.100-29.100-29.100-2.3250.00%set 17:43
GNF.H19:M19.EMar 2019/Jun 2019 Spread-4.575-4.575-4.575-3.100+0.6750.00%set 17:42
GNF.H19:M20.EMar 2019/Jun 2020 Spread-21.800-21.800-21.800-21.800-2.3250.00%set 17:43
GNF.H19:N19.EMar 2019/Jul 2019 Spread-6.10-6.10-6.10-6.10-0.950.00%set 17:43
GNF.H19:Q19.EMar 2019/Aug 2019 Spread-8.00-8.00-8.00-8.00-1.250.00%set 17:42
GNF.H19:U19.EMar 2019/Sep 2019 Spread-8.700-8.700-8.700-8.700-2.3250.00%set 17:42
GNF.H19:V19.EMar 2019/Oct 2019 Spread-8.100-8.100-8.100-8.100-2.3250.00%set 17:42
GNF.H19:X19.EMar 2019/Nov 2019 Spread-8.700-8.700-8.700-8.700-2.3250.00%set 17:43
GNF.H19:Z19.EMar 2019/Dec 2019 Spread-7.125-7.125-7.125-9.100-2.3250.00%set 17:43
GNF.J19:F20.EApr 2019/Jan 2020 Spread-11.675-11.675-11.675-11.675-1.3750.00%set 17:42
GNF.J19:G20.EApr 2019/Feb 2020 Spread-16.575-16.575-16.575-16.575-1.3750.00%set 17:43
GNF.J19:H20.EApr 2019/Mar 2020 Spread-17.075-17.075-17.075-17.075-1.3750.00%set 17:42
GNF.J19:J20.EApr 2019/Apr 2020 Spread-27.575-27.575-27.575-27.575-1.3750.00%set 17:43
GNF.J19:K19.EApr 2019/May 2019 Spread-1.025-1.025-1.025-0.575+0.9750.00%set 17:43
GNF.J19:K20.EApr 2019/May 2020 Spread-27.575-27.575-27.575-27.575-1.3750.00%set 17:43
GNF.J19:M19.EApr 2019/Jun 2019 Spread-1.925-1.925-1.925-1.575+1.6250.00%set 17:42
GNF.J19:M20.EApr 2019/Jun 2020 Spread-20.275-20.275-20.275-20.275-1.3750.00%set 17:43
GNF.J19:N19.EApr 2019/Jul 2019 Spread-4.575-4.575-4.575-4.5750.0000.00%set 17:43
GNF.J19:Q19.EApr 2019/Aug 2019 Spread-6.475-6.475-6.475-6.475-0.3000.00%set 17:42
GNF.J19:U19.EApr 2019/Sep 2019 Spread-7.175-7.175-7.175-7.175-1.3750.00%set 17:42
GNF.J19:V19.EApr 2019/Oct 2019 Spread-6.575-6.575-6.575-6.575-1.3750.00%set 17:42
GNF.J19:X19.EApr 2019/Nov 2019 Spread-7.175-7.175-7.175-7.175-1.3750.00%set 17:43
GNF.J19:Z19.EApr 2019/Dec 2019 Spread-7.575-7.575-7.575-7.575-1.3750.00%set 17:43
GNF.K19:F20.EMay 2019/Jan 2020 Spread-11.10-11.10-11.10-11.10-2.350.00%set 17:42
GNF.K19:G20.EMay 2019/Feb 2020 Spread-16.00-16.00-16.00-16.00-2.350.00%set 17:43
GNF.K19:H20.EMay 2019/Mar 2020 Spread-16.50-16.50-16.50-16.50-2.350.00%set 17:42
GNF.K19:J20.EMay 2019/Apr 2020 Spread-27.00-27.00-27.00-27.00-2.350.00%set 17:42
GNF.K19:K20.EMay 2019/May 2020 Spread-27.00-27.00-27.00-27.00-2.350.00%set 17:43
GNF.K19:M19.EMay 2019/Jun 2019 Spread-1.15-1.15-1.15-1.00+0.650.00%set 17:42
GNF.K19:M20.EMay 2019/Jun 2020 Spread-19.70-19.70-19.70-19.70-2.350.00%set 17:43
GNF.K19:N19.EMay 2019/Jul 2019 Spread-4.000-4.000-4.000-4.000-0.9750.00%set 17:43
GNF.K19:Q19.EMay 2019/Aug 2019 Spread-5.900-5.900-5.900-5.900-1.2750.00%set 17:42
GNF.K19:U19.EMay 2019/Sep 2019 Spread-6.60-6.60-6.60-6.60-2.350.00%set 17:42
GNF.K19:V19.EMay 2019/Oct 2019 Spread-6.00-6.00-6.00-6.00-2.350.00%set 17:42
GNF.K19:X19.EMay 2019/Nov 2019 Spread-6.60-6.60-6.60-6.60-2.350.00%set 17:43
GNF.K19:Z19.EMay 2019/Dec 2019 Spread-7.00-7.00-7.00-7.00-2.350.00%set 17:43
GNF.M19:F20.EJun 2019/Jan 2020 Spread-10.1-10.1-10.1-10.1-3.00.00%set 17:42
GNF.M19:G20.EJun 2019/Feb 2020 Spread-15-15-15-15-30.00%set 17:43
GNF.M19:H20.EJun 2019/Mar 2020 Spread-15.5-15.5-15.5-15.5-3.00.00%set 17:42
GNF.M19:J20.EJun 2019/Apr 2020 Spread-26-26-26-26-30.00%set 17:42
GNF.M19:K20.EJun 2019/May 2020 Spread-26-26-26-26-30.00%set 17:43
GNF.M19:M20.EJun 2019/Jun 2020 Spread-18.7-18.7-18.7-18.7-3.00.00%set 17:43
GNF.M19:N19.EJun 2019/Jul 2019 Spread-0.750-0.750-0.750-3.000-1.6250.00%set 17:43
GNF.M19:Q19.EJun 2019/Aug 2019 Spread-5.000-5.000-5.000-4.900-1.9250.00%set 17:43
GNF.M19:U19.EJun 2019/Sep 2019 Spread-5.65-5.65-5.65-5.60-3.000.00%set 17:42
GNF.M19:V19.EJun 2019/Oct 2019 Spread-5-5-5-5-30.00%set 17:42
GNF.M19:X19.EJun 2019/Nov 2019 Spread-5.6-5.6-5.6-5.6-3.00.00%set 17:43
GNF.M19:Z19.EJun 2019/Dec 2019 Spread-6-6-6-6-30.00%set 17:42
GNF.N19:F20.EJul 2019/Jan 2020 Spread-7.100-7.100-7.100-7.100-1.3750.00%set 17:42
GNF.N19:G20.EJul 2019/Feb 2020 Spread-12.000-12.000-12.000-12.000-1.3750.00%set 17:43
GNF.N19:H20.EJul 2019/Mar 2020 Spread-12.500-12.500-12.500-12.500-1.3750.00%set 17:42
GNF.N19:J20.EJul 2019/Apr 2020 Spread-23.000-23.000-23.000-23.000-1.3750.00%set 17:42
GNF.N19:K20.EJul 2019/May 2020 Spread-23.000-23.000-23.000-23.000-1.3750.00%set 17:42
GNF.N19:M20.EJul 2019/Jun 2020 Spread-15.700-15.700-15.700-15.700-1.3750.00%set 17:43
GNF.N19:Q19.EJul 2019/Aug 2019 Spread-2.15-2.15-2.15-1.90-0.300.00%set 17:43
GNF.N19:U19.EJul 2019/Sep 2019 Spread-2.600-2.600-2.600-2.600-1.3750.00%set 17:42
GNF.N19:V19.EJul 2019/Oct 2019 Spread-2.000-2.000-2.000-2.000-1.3750.00%set 17:43
GNF.N19:X19.EJul 2019/Nov 2019 Spread-2.600-2.600-2.600-2.600-1.3750.00%set 17:43
GNF.N19:Z19.EJul 2019/Dec 2019 Spread-3.000-3.000-3.000-3.000-1.3750.00%set 17:42
GNF.Q19:F20.EAug 2019/Jan 2020 Spread-5.200-5.200-5.200-5.200-1.0750.00%set 17:42
GNF.Q19:G20.EAug 2019/Feb 2020 Spread-10.100-10.100-10.100-10.100-1.0750.00%set 17:43
GNF.Q19:H20.EAug 2019/Mar 2020 Spread-10.600-10.600-10.600-10.600-1.0750.00%set 17:42
GNF.Q19:J20.EAug 2019/Apr 2020 Spread-21.100-21.100-21.100-21.100-1.0750.00%set 17:42
GNF.Q19:K20.EAug 2019/May 2020 Spread-21.100-21.100-21.100-21.100-1.0750.00%set 17:42
GNF.Q19:M20.EAug 2019/Jun 2020 Spread-13.800-13.800-13.800-13.800-1.0750.00%set 17:42
GNF.Q19:U19.EAug 2019/Sep 2019 Spread-0.700-0.700-0.700-0.700-1.0750.00%set 17:42
GNF.Q19:V19.EAug 2019/Oct 2019 Spread-0.100-0.100-0.100-0.100-1.0750.00%set 17:43
GNF.Q19:X19.EAug 2019/Nov 2019 Spread-0.700-0.700-0.700-0.700-1.0750.00%set 17:42
GNF.Q19:Z19.EAug 2019/Dec 2019 Spread-1.100-1.100-1.100-1.100-1.0750.00%set 17:42
GNF.U19:F20.ESep 2019/Jan 2020 Spread-4.5-4.5-4.5-4.50.00.00%set 17:42
GNF.U19:G20.ESep 2019/Feb 2020 Spread-9.4-9.4-9.4-9.40.00.00%set 17:43
GNF.U19:H20.ESep 2019/Mar 2020 Spread-9.9-9.9-9.9-9.90.00.00%set 17:42
GNF.U19:J20.ESep 2019/Apr 2020 Spread-20.4-20.4-20.4-20.40.00.00%set 17:42
GNF.U19:K20.ESep 2019/May 2020 Spread-20.4-20.4-20.4-20.40.00.00%set 17:42
GNF.U19:M20.ESep 2019/Jun 2020 Spread-13.1-13.1-13.1-13.10.00.00%set 17:42
GNF.U19:V19.ESep 2019/Oct 2019 Spread0.60.60.60.60.00.00%set 17:43
GNF.U19:Z19.ESep 2019/Dec 2019 Spread-0.4-0.4-0.4-0.40.00.00%set 17:42
GNF.V19:F20.EOct 2019/Jan 2020 Spread-5.1-5.1-5.1-5.10.00.00%set 17:42
GNF.V19:G20.EOct 2019/Feb 2020 Spread-10-10-10-1000.00%set 17:43
GNF.V19:H20.EOct 2019/Mar 2020 Spread-10.5-10.5-10.5-10.50.00.00%set 17:43
GNF.V19:J20.EOct 2019/Apr 2020 Spread-21-21-21-2100.00%set 17:43
GNF.V19:K20.EOct 2019/May 2020 Spread-21-21-21-2100.00%set 17:42
GNF.V19:M20.EOct 2019/Jun 2020 Spread-13.7-13.7-13.7-13.70.00.00%set 17:42
GNF.V19:X19.EOct 2019/Nov 2019 Spread-0.6-0.6-0.6-0.60.00.00%set 17:43
GNF.V19:Z19.EOct 2019/Dec 2019 Spread-1-1-1-100.00%set 17:42
GNF.X19:F20.ENov 2019/Jan 2020 Spread-4.5-4.5-4.5-4.50.00.00%set 17:43
GNF.X19:G20.ENov 2019/Feb 2020 Spread-9.4-9.4-9.4-9.40.00.00%set 17:43
GNF.X19:H20.ENov 2019/Mar 2020 Spread-9.9-9.9-9.9-9.90.00.00%set 17:43
GNF.X19:J20.ENov 2019/Apr 2020 Spread-20.4-20.4-20.4-20.40.00.00%set 17:43
GNF.X19:K20.ENov 2019/May 2020 Spread-20.4-20.4-20.4-20.40.00.00%set 17:42
GNF.X19:M20.ENov 2019/Jun 2020 Spread-13.1-13.1-13.1-13.10.00.00%set 17:43
GNF.X19:Z19.ENov 2019/Dec 2019 Spread-0.4-0.4-0.4-0.40.00.00%set 17:42
GNF.Z19:F20.EDec 2019/Jan 2020 Spread-4.1-4.1-4.1-4.10.00.00%set 17:43
GNF.Z19:G20.EDec 2019/Feb 2020 Spread-9-9-9-900.00%set 17:43
GNF.Z19:H20.EDec 2019/Mar 2020 Spread-9.5-9.5-9.5-9.50.00.00%set 17:43
GNF.Z19:J20.EDec 2019/Apr 2020 Spread-20-20-20-2000.00%set 17:43
GNF.Z19:K20.EDec 2019/May 2020 Spread-20-20-20-2000.00%set 17:42
GNF.Z19:M20.EDec 2019/Jun 2020 Spread-12.7-12.7-12.7-12.70.00.00%set 17:43
GNF.F20:G20.EJan 2020/Feb 2020 Spread-4.9-4.9-4.9-4.90.00.00%set 17:43
GNF.F20:H20.EJan 2020/Mar 2020 Spread-5.4-5.4-5.4-5.40.00.00%set 17:43
GNF.F20:J20.EJan 2020/Apr 2020 Spread-15.9-15.9-15.9-15.90.00.00%set 17:43
GNF.F20:K20.EJan 2020/May 2020 Spread-15.9-15.9-15.9-15.90.00.00%set 17:42
GNF.F20:M20.EJan 2020/Jun 2020 Spread-8.6-8.6-8.6-8.60.00.00%set 17:43
GNF.G20:H20.EFeb 2020/Mar 2020 Spread-0.5-0.5-0.5-0.50.00.00%set 17:43
GNF.G20:J20.EFeb 2020/Apr 2020 Spread-11-11-11-1100.00%set 17:43
GNF.G20:K20.EFeb 2020/May 2020 Spread-11-11-11-1100.00%set 17:42
GNF.G20:M20.EFeb 2020/Jun 2020 Spread-3.7-3.7-3.7-3.70.00.00%set 17:43
GNF.H20:J20.EMar 2020/Apr 2020 Spread-10.5-10.5-10.5-10.50.00.00%set 17:43
GNF.H20:K20.EMar 2020/May 2020 Spread-10.5-10.5-10.5-10.50.00.00%set 17:42
GNF.H20:M20.EMar 2020/Jun 2020 Spread-3.2-3.2-3.2-3.20.00.00%set 17:42
GNF.J20:M20.EApr 2020/Jun 2020 Spread7.37.37.37.30.00.00%set 17:42
GNF.K20:M20.EMay 2020/Jun 2020 Spread7.37.37.37.30.00.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.