S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.66
+1.62 +3.31%
Gold
1284.655
-3.275 -0.25%
Euro
1.17615
0.00000 0.00%
US Dollar
93.415
-0.255 -0.27%
Strong
Chicago Mercantile Exchange (CME)Food and Fiber › NONFAT DRY MILK (GNF)
MarketContractOpenHighLowLastChangePctTime
GNF.Q17.EAug 2017 (E)89.589.587.587.20.00.00%set 17:10
GNF.U17.ESep 2017 (E)86.32587.20086.30086.925+0.600+0.69%set 14:16
GNF.V17.EOct 2017 (E)86.2587.0086.1587.00+0.50+0.57%set 17:10
GNF.X17.ENov 2017 (E)89.47589.50087.95087.000-0.075-0.09%set 17:10
GNF.Z17.EDec 2017 (E)88.87588.87587.20087.500-0.050-0.06%set 17:10
GNF.F18.EJan 2018 (E)89.589.588.589.0+0.5+0.56%set 17:10
GNF.G18.EFeb 2018 (E)90.00090.00090.00089.575-0.175-0.19%set 17:10
GNF.H18.EMar 2018 (E)91.75091.75091.50090.775-0.125-0.14%set 14:16
GNF.J18.EApr 2018 (E)92.50092.50092.50092.000+0.525+0.57%set 17:10
GNF.K18.EMay 2018 (E)94.72594.72594.47593.0000.0000.00%set 17:10
GNF.M18.EJun 2018 (E)94.57596.00094.40093.700+0.050+0.05%set 17:10
GNF.N18.EJul 2018 (E)100.500100.50099.02595.7500.0000.00%set 17:10
GNF.Q18.EAug 2018 (E)99.4099.4099.4096.35-0.25-0.26%set 17:10
GNF.U18.ESep 2018 (E)103.00103.00102.0096.85-0.45-0.46%set 17:10
GNF.V18.EOct 2018 (E)103.000103.175103.000101.0250.0000.00%set 14:16
GNF.X18.ENov 2018 (E)106.000106.000106.000104.5250.0000.00%set 14:16
GNF.Z18.EDec 2018 (E)107.825107.825107.825107.8250.0000.00%set 17:10
GNF.F19.EJan 2019 (E)110.925110.925110.925110.9250.0000.00%set 14:16
GNF.G19.EFeb 2019 (E)11711711711700.00%set 17:10
GNF.H19.EMar 2019 (E)120.1120.1120.1120.10.00.00%set 17:10
GNF.J19.EApr 2019 (E)12512512512500.00%set 17:10
GNF.K19.EMay 2019 (E)12512512512500.00%set 17:10
GNF.M19.EJun 2019 (E)12512512512500.00%set 17:10
GNF.N19.EJul 2019 (E)13313313313300.00%set 14:16
GNF.Q17:F18.EAug 2017/Jan 2018 Spread-1.8-1.8-1.8-1.8-0.50.00%set 17:37
GNF.Q17:F19.EAug 2017/Jan 2019 Spread-23.725-23.725-23.725-23.7250.0000.00%set 17:37
GNF.Q17:G18.EAug 2017/Feb 2018 Spread-8.400-8.400-8.400-2.375+0.1750.00%set 17:37
GNF.Q17:G19.EAug 2017/Feb 2019 Spread-29.8-29.8-29.8-29.80.00.00%set 17:37
GNF.Q17:H18.EAug 2017/Mar 2018 Spread-3.575-3.575-3.575-3.575+0.1250.00%set 17:37
GNF.Q17:H19.EAug 2017/Mar 2019 Spread-32.9-32.9-32.9-32.90.00.00%set 17:37
GNF.Q17:J18.EAug 2017/Apr 2018 Spread-4.800-4.800-4.800-4.800-0.5250.00%set 17:38
GNF.Q17:J19.EAug 2017/Apr 2019 Spread-37.8-37.8-37.8-37.80.00.00%set 17:37
GNF.Q17:K18.EAug 2017/May 2018 Spread-5.8-5.8-5.8-5.80.00.00%set 17:38
GNF.Q17:K19.EAug 2017/May 2019 Spread-37.8-37.8-37.8-37.80.00.00%set 17:38
GNF.Q17:M18.EAug 2017/Jun 2018 Spread-6.50-6.50-6.50-6.50-0.050.00%set 17:37
GNF.Q17:M19.EAug 2017/Jun 2019 Spread-37.8-37.8-37.8-37.80.00.00%set 17:37
GNF.Q17:N18.EAug 2017/Jul 2018 Spread-8.55-8.55-8.55-8.550.000.00%set 17:37
GNF.Q17:N19.EAug 2017/Jul 2019 Spread-45.8-45.8-45.8-45.80.00.00%set 17:37
GNF.Q17:Q18.EAug 2017/Aug 2018 Spread-9.15-9.15-9.15-9.15+0.250.00%set 17:37
GNF.Q17:U17.EAug 2017/Sep 2017 Spread-1.525-1.525-1.5250.275-0.600-218.18%set 17:37
GNF.Q17:U18.EAug 2017/Sep 2018 Spread-9.65-9.65-9.65-9.65+0.450.00%set 17:37
GNF.Q17:V17.EAug 2017/Oct 2017 Spread-0.4-0.4-0.40.2-0.5-250.00%set 17:38
GNF.Q17:V18.EAug 2017/Oct 2018 Spread-13.825-13.825-13.825-13.8250.0000.00%set 17:38
GNF.Q17:X17.EAug 2017/Nov 2017 Spread-0.950-0.950-0.9500.200+0.075+37.50%set 17:37
GNF.Q17:X18.EAug 2017/Nov 2018 Spread-17.325-17.325-17.325-17.3250.0000.00%set 17:37
GNF.Q17:Z17.EAug 2017/Dec 2017 Spread-7.00-7.00-7.00-0.30+0.050.00%set 17:37
GNF.Q17:Z18.EAug 2017/Dec 2018 Spread-20.625-20.625-20.625-20.6250.0000.00%set 17:37
GNF.U17:F18.ESep 2017/Jan 2018 Spread-2.075-2.075-2.075-2.075+0.1000.00%set 17:37
GNF.U17:F19.ESep 2017/Jan 2019 Spread-24.0-24.0-24.0-24.0+0.60.00%set 17:37
GNF.U17:G18.ESep 2017/Feb 2018 Spread-2.650-2.650-2.650-2.650+0.7750.00%set 17:37
GNF.U17:G19.ESep 2017/Feb 2019 Spread-30.075-30.075-30.075-30.075+0.6000.00%set 17:37
GNF.U17:H18.ESep 2017/Mar 2018 Spread-3.850-3.850-3.850-3.850+0.7250.00%set 17:38
GNF.U17:H19.ESep 2017/Mar 2019 Spread-33.175-33.175-33.175-33.175+0.6000.00%set 17:37
GNF.U17:J18.ESep 2017/Apr 2018 Spread-5.075-5.075-5.075-5.075+0.0750.00%set 17:38
GNF.U17:J19.ESep 2017/Apr 2019 Spread-38.075-38.075-38.075-38.075+0.6000.00%set 17:37
GNF.U17:K18.ESep 2017/May 2018 Spread-6.075-6.075-6.075-6.075+0.6000.00%set 17:38
GNF.U17:K19.ESep 2017/May 2019 Spread-38.075-38.075-38.075-38.075+0.6000.00%set 17:38
GNF.U17:M18.ESep 2017/Jun 2018 Spread-6.775-6.775-6.775-6.775+0.5500.00%set 17:37
GNF.U17:M19.ESep 2017/Jun 2019 Spread-38.075-38.075-38.075-38.075+0.6000.00%set 17:37
GNF.U17:N18.ESep 2017/Jul 2018 Spread-8.825-8.825-8.825-8.825+0.6000.00%set 17:37
GNF.U17:N19.ESep 2017/Jul 2019 Spread-46.075-46.075-46.075-46.075+0.6000.00%set 17:38
GNF.U17:Q18.ESep 2017/Aug 2018 Spread-9.425-9.425-9.425-9.425+0.8500.00%set 17:37
GNF.U17:U18.ESep 2017/Sep 2018 Spread-9.925-9.925-9.925-9.925+1.0500.00%set 17:37
GNF.U17:V17.ESep 2017/Oct 2017 Spread0.1750.2000.125-0.075+0.100+50.00%set 17:38
GNF.U17:V18.ESep 2017/Oct 2018 Spread-14.1-14.1-14.1-14.1+0.60.00%set 17:37
GNF.U17:X17.ESep 2017/Nov 2017 Spread-0.750-0.450-0.750-0.075+0.675+1350.00%set 17:37
GNF.U17:X18.ESep 2017/Nov 2018 Spread-17.6-17.6-17.6-17.6+0.60.00%set 17:37
GNF.U17:Z17.ESep 2017/Dec 2017 Spread-0.200-0.200-0.225-0.575+0.6500.00%set 17:37
GNF.U17:Z18.ESep 2017/Dec 2018 Spread-20.9-20.9-20.9-20.9+0.60.00%set 17:37
GNF.V17:F18.EOct 2017/Jan 2018 Spread-2-2-2-200.00%set 17:37
GNF.V17:F19.EOct 2017/Jan 2019 Spread-23.925-23.925-23.925-23.925+0.5000.00%set 17:37
GNF.V17:G18.EOct 2017/Feb 2018 Spread-2.575-2.575-2.575-2.575+0.6750.00%set 17:37
GNF.V17:G19.EOct 2017/Feb 2019 Spread-30.0-30.0-30.0-30.0+0.50.00%set 17:37
GNF.V17:H18.EOct 2017/Mar 2018 Spread-3.775-3.775-3.775-3.775+0.6250.00%set 17:37
GNF.V17:H19.EOct 2017/Mar 2019 Spread-33.1-33.1-33.1-33.1+0.50.00%set 17:37
GNF.V17:J18.EOct 2017/Apr 2018 Spread-5.000-5.000-5.000-5.000-0.0250.00%set 17:38
GNF.V17:J19.EOct 2017/Apr 2019 Spread-38.0-38.0-38.0-38.0+0.50.00%set 17:37
GNF.V17:K18.EOct 2017/May 2018 Spread-6.0-6.0-6.0-6.0+0.50.00%set 17:37
GNF.V17:K19.EOct 2017/May 2019 Spread-38.0-38.0-38.0-38.0+0.50.00%set 17:38
GNF.V17:M18.EOct 2017/Jun 2018 Spread-6.70-6.70-6.70-6.70+0.450.00%set 17:37
GNF.V17:M19.EOct 2017/Jun 2019 Spread-38.0-38.0-38.0-38.0+0.50.00%set 17:38
GNF.V17:N18.EOct 2017/Jul 2018 Spread-8.75-8.75-8.75-8.75+0.500.00%set 17:37
GNF.V17:N19.EOct 2017/Jul 2019 Spread-46.0-46.0-46.0-46.0+0.50.00%set 17:38
GNF.V17:Q18.EOct 2017/Aug 2018 Spread-9.35-9.35-9.35-9.35+0.750.00%set 17:37
GNF.V17:U18.EOct 2017/Sep 2018 Spread-9.85-9.85-9.85-9.85+0.950.00%set 17:37
GNF.V17:V18.EOct 2017/Oct 2018 Spread-14.025-14.025-14.025-14.025+0.5000.00%set 17:38
GNF.V17:X18.EOct 2017/Nov 2018 Spread-17.525-17.525-17.525-17.525+0.5000.00%set 17:37
GNF.V17:Z17.EOct 2017/Dec 2017 Spread-2.475-2.475-2.475-0.500+0.5500.00%set 17:37
GNF.V17:Z18.EOct 2017/Dec 2018 Spread-20.825-20.825-20.825-20.825+0.5000.00%set 17:37
GNF.X17:F18.ENov 2017/Jan 2018 Spread-1.850-1.850-1.850-2.000-0.5750.00%set 17:37
GNF.X17:F19.ENov 2017/Jan 2019 Spread-23.925-23.925-23.925-23.925-0.0750.00%set 17:37
GNF.X17:G18.ENov 2017/Feb 2018 Spread-2.525-2.525-2.525-2.575+0.1000.00%set 17:37
GNF.X17:G19.ENov 2017/Feb 2019 Spread-30.000-30.000-30.000-30.000-0.0750.00%set 17:37
GNF.X17:H18.ENov 2017/Mar 2018 Spread-3.775-3.775-3.775-3.775+0.0500.00%set 17:37
GNF.X17:H19.ENov 2017/Mar 2019 Spread-33.100-33.100-33.100-33.100-0.0750.00%set 17:37
GNF.X17:J18.ENov 2017/Apr 2018 Spread-5.0-5.0-5.0-5.0-0.60.00%set 17:38
GNF.X17:J19.ENov 2017/Apr 2019 Spread-38.000-38.000-38.000-38.000-0.0750.00%set 17:37
GNF.X17:K18.ENov 2017/May 2018 Spread-6.000-6.000-6.000-6.000-0.0750.00%set 17:38
GNF.X17:K19.ENov 2017/May 2019 Spread-38.000-38.000-38.000-38.000-0.0750.00%set 17:38
GNF.X17:M18.ENov 2017/Jun 2018 Spread-6.700-6.700-6.700-6.700-0.1250.00%set 17:38
GNF.X17:M19.ENov 2017/Jun 2019 Spread-38.000-38.000-38.000-38.000-0.0750.00%set 17:38
GNF.X17:N18.ENov 2017/Jul 2018 Spread-8.750-8.750-8.750-8.750-0.0750.00%set 17:37
GNF.X17:N19.ENov 2017/Jul 2019 Spread-46.000-46.000-46.000-46.000-0.0750.00%set 17:37
GNF.X17:Q18.ENov 2017/Aug 2018 Spread-9.350-9.350-9.350-9.350+0.1750.00%set 17:37
GNF.X17:U18.ENov 2017/Sep 2018 Spread-9.850-9.850-9.850-9.850+0.3750.00%set 17:37
GNF.X17:V18.ENov 2017/Oct 2018 Spread-14.025-14.025-14.025-14.025-0.0750.00%set 17:38
GNF.X17:X18.ENov 2017/Nov 2018 Spread-17.525-17.525-17.525-17.525-0.0750.00%set 17:37
GNF.X17:Z17.ENov 2017/Dec 2017 Spread-1.325-1.325-1.325-0.500-0.0250.00%set 17:37
GNF.X17:Z18.ENov 2017/Dec 2018 Spread-20.825-20.825-20.825-20.825-0.0750.00%set 17:37
GNF.Z17:F18.EDec 2017/Jan 2018 Spread-1.825-0.575-1.825-1.500-0.5500.00%set 17:37
GNF.Z17:F19.EDec 2017/Jan 2019 Spread-23.425-23.425-23.425-23.425-0.0500.00%set 17:37
GNF.Z17:G18.EDec 2017/Feb 2018 Spread-3.500-3.025-3.500-2.075+0.1250.00%set 17:37
GNF.Z17:G19.EDec 2017/Feb 2019 Spread-29.50-29.50-29.50-29.50-0.050.00%set 17:37
GNF.Z17:H18.EDec 2017/Mar 2018 Spread-3.275-3.275-3.275-3.275+0.0750.00%set 17:38
GNF.Z17:H19.EDec 2017/Mar 2019 Spread-32.60-32.60-32.60-32.60-0.050.00%set 17:37
GNF.Z17:J18.EDec 2017/Apr 2018 Spread-3.500-3.500-3.500-4.500-0.5750.00%set 17:38
GNF.Z17:J19.EDec 2017/Apr 2019 Spread-37.50-37.50-37.50-37.50-0.050.00%set 17:37
GNF.Z17:K18.EDec 2017/May 2018 Spread-5.50-5.50-5.50-5.50-0.050.00%set 17:38
GNF.Z17:K19.EDec 2017/May 2019 Spread-37.50-37.50-37.50-37.50-0.050.00%set 17:38
GNF.Z17:M18.EDec 2017/Jun 2018 Spread-6.2-6.2-6.2-6.2-0.10.00%set 17:38
GNF.Z17:M19.EDec 2017/Jun 2019 Spread-37.50-37.50-37.50-37.50-0.050.00%set 17:38
GNF.Z17:N18.EDec 2017/Jul 2018 Spread-8.25-8.25-8.25-8.25-0.050.00%set 17:37
GNF.Z17:N19.EDec 2017/Jul 2019 Spread-45.50-45.50-45.50-45.50-0.050.00%set 17:37
GNF.Z17:Q18.EDec 2017/Aug 2018 Spread-8.85-8.85-8.85-8.85+0.200.00%set 17:37
GNF.Z17:U18.EDec 2017/Sep 2018 Spread-9.35-9.35-9.35-9.35+0.400.00%set 17:37
GNF.Z17:V18.EDec 2017/Oct 2018 Spread-13.525-13.525-13.525-13.525-0.0500.00%set 17:38
GNF.Z17:X18.EDec 2017/Nov 2018 Spread-17.025-17.025-17.025-17.025-0.0500.00%set 17:37
GNF.Z17:Z18.EDec 2017/Dec 2018 Spread-20.325-20.325-20.325-20.325-0.0500.00%set 17:37
GNF.F18:F19.EJan 2018/Jan 2019 Spread-21.925-21.925-21.925-21.925+0.5000.00%set 17:37
GNF.F18:G18.EJan 2018/Feb 2018 Spread-1.000-1.000-1.000-0.575+0.6750.00%set 17:37
GNF.F18:G19.EJan 2018/Feb 2019 Spread-28.0-28.0-28.0-28.0+0.50.00%set 17:37
GNF.F18:H18.EJan 2018/Mar 2018 Spread-3.200-3.200-3.200-1.775+0.6250.00%set 17:37
GNF.F18:H19.EJan 2018/Mar 2019 Spread-31.1-31.1-31.1-31.1+0.50.00%set 17:37
GNF.F18:J18.EJan 2018/Apr 2018 Spread-3.000-3.000-3.000-3.000-0.0250.00%set 17:38
GNF.F18:J19.EJan 2018/Apr 2019 Spread-36.0-36.0-36.0-36.0+0.50.00%set 17:37
GNF.F18:K18.EJan 2018/May 2018 Spread-4.0-4.0-4.0-4.0+0.50.00%set 17:38
GNF.F18:K19.EJan 2018/May 2019 Spread-36.0-36.0-36.0-36.0+0.50.00%set 17:38
GNF.F18:M18.EJan 2018/Jun 2018 Spread-12.50-12.50-12.50-4.70+0.450.00%set 17:37
GNF.F18:M19.EJan 2018/Jun 2019 Spread-36.0-36.0-36.0-36.0+0.50.00%set 17:38
GNF.F18:N18.EJan 2018/Jul 2018 Spread-6.75-6.75-6.75-6.75+0.500.00%set 17:37
GNF.F18:N19.EJan 2018/Jul 2019 Spread-44.0-44.0-44.0-44.0+0.50.00%set 17:37
GNF.F18:Q18.EJan 2018/Aug 2018 Spread-7.35-7.35-7.35-7.35+0.750.00%set 17:37
GNF.F18:U18.EJan 2018/Sep 2018 Spread-7.85-7.85-7.85-7.85+0.950.00%set 17:37
GNF.F18:V18.EJan 2018/Oct 2018 Spread-12.025-12.025-12.025-12.025+0.5000.00%set 17:38
GNF.F18:X18.EJan 2018/Nov 2018 Spread-15.525-15.525-15.525-15.525+0.5000.00%set 17:37
GNF.F18:Z18.EJan 2018/Dec 2018 Spread-18.825-18.825-18.825-18.825+0.5000.00%set 17:37
GNF.G18:F19.EFeb 2018/Jan 2019 Spread-21.350-21.350-21.350-21.350-0.1750.00%set 17:37
GNF.G18:G19.EFeb 2018/Feb 2019 Spread-27.425-27.425-27.425-27.425-0.1750.00%set 17:37
GNF.G18:H18.EFeb 2018/Mar 2018 Spread-1.20-1.20-1.20-1.20-0.050.00%set 17:37
GNF.G18:H19.EFeb 2018/Mar 2019 Spread-30.525-30.525-30.525-30.525-0.1750.00%set 17:37
GNF.G18:J18.EFeb 2018/Apr 2018 Spread-2.425-2.425-2.425-2.425-0.7000.00%set 17:38
GNF.G18:J19.EFeb 2018/Apr 2019 Spread-35.425-35.425-35.425-35.425-0.1750.00%set 17:37
GNF.G18:K18.EFeb 2018/May 2018 Spread-7.300-7.300-7.300-3.425-0.1750.00%set 17:38
GNF.G18:K19.EFeb 2018/May 2019 Spread-35.425-35.425-35.425-35.425-0.1750.00%set 17:38
GNF.G18:M18.EFeb 2018/Jun 2018 Spread-4.125-4.125-4.125-4.125-0.2250.00%set 17:37
GNF.G18:M19.EFeb 2018/Jun 2019 Spread-35.425-35.425-35.425-35.425-0.1750.00%set 17:37
GNF.G18:N18.EFeb 2018/Jul 2018 Spread-5.075-5.075-5.075-6.175-0.1750.00%set 17:37
GNF.G18:N19.EFeb 2018/Jul 2019 Spread-43.425-43.425-43.425-43.425-0.1750.00%set 17:37
GNF.G18:Q18.EFeb 2018/Aug 2018 Spread-6.775-6.775-6.775-6.775+0.0750.00%set 17:37
GNF.G18:U18.EFeb 2018/Sep 2018 Spread-7.275-7.275-7.275-7.275+0.2750.00%set 17:37
GNF.G18:V18.EFeb 2018/Oct 2018 Spread-11.450-11.450-11.450-11.450-0.1750.00%set 17:38
GNF.G18:X18.EFeb 2018/Nov 2018 Spread-14.950-14.950-14.950-14.950-0.1750.00%set 17:37
GNF.G18:Z18.EFeb 2018/Dec 2018 Spread-18.250-18.250-18.250-18.250-0.1750.00%set 17:37
GNF.H18:F19.EMar 2018/Jan 2019 Spread-20.150-20.150-20.150-20.150-0.1250.00%set 17:37
GNF.H18:G19.EMar 2018/Feb 2019 Spread-26.225-26.225-26.225-26.225-0.1250.00%set 17:37
GNF.H18:H19.EMar 2018/Mar 2019 Spread-29.325-29.325-29.325-29.325-0.1250.00%set 17:37
GNF.H18:J18.EMar 2018/Apr 2018 Spread-1.400-1.400-1.400-1.225-0.6500.00%set 17:38
GNF.H18:J19.EMar 2018/Apr 2019 Spread-34.225-34.225-34.225-34.225-0.1250.00%set 17:37
GNF.H18:K18.EMar 2018/May 2018 Spread-1.425-1.425-1.425-2.225-0.1250.00%set 17:38
GNF.H18:K19.EMar 2018/May 2019 Spread-34.225-34.225-34.225-34.225-0.1250.00%set 17:38
GNF.H18:M18.EMar 2018/Jun 2018 Spread-6.050-6.050-6.050-2.925-0.1750.00%set 17:37
GNF.H18:M19.EMar 2018/Jun 2019 Spread-34.225-34.225-34.225-34.225-0.1250.00%set 17:37
GNF.H18:N18.EMar 2018/Jul 2018 Spread-4.975-4.975-4.975-4.975-0.1250.00%set 17:37
GNF.H18:N19.EMar 2018/Jul 2019 Spread-42.225-42.225-42.225-42.225-0.1250.00%set 17:37
GNF.H18:Q18.EMar 2018/Aug 2018 Spread-7.150-7.150-7.150-5.575+0.1250.00%set 17:37
GNF.H18:U18.EMar 2018/Sep 2018 Spread-6.075-6.075-6.075-6.075+0.3250.00%set 17:37
GNF.H18:V18.EMar 2018/Oct 2018 Spread-10.250-10.250-10.250-10.250-0.1250.00%set 17:38
GNF.H18:X18.EMar 2018/Nov 2018 Spread-13.750-13.750-13.750-13.750-0.1250.00%set 17:37
GNF.H18:Z18.EMar 2018/Dec 2018 Spread-17.050-17.050-17.050-17.050-0.1250.00%set 17:37
GNF.J18:F19.EApr 2018/Jan 2019 Spread-18.925-18.925-18.925-18.925+0.5250.00%set 17:37
GNF.J18:G19.EApr 2018/Feb 2019 Spread-25.000-25.000-25.000-25.000+0.5250.00%set 17:37
GNF.J18:H19.EApr 2018/Mar 2019 Spread-28.100-28.100-28.100-28.100+0.5250.00%set 17:37
GNF.J18:J19.EApr 2018/Apr 2019 Spread-33.000-33.000-33.000-33.000+0.5250.00%set 17:37
GNF.J18:K18.EApr 2018/May 2018 Spread-1.775-1.775-1.775-1.000+0.5250.00%set 17:37
GNF.J18:K19.EApr 2018/May 2019 Spread-33.000-33.000-33.000-33.000+0.5250.00%set 17:38
GNF.J18:M18.EApr 2018/Jun 2018 Spread-1.700-1.700-1.700-1.700+0.4750.00%set 17:38
GNF.J18:M19.EApr 2018/Jun 2019 Spread-33.000-33.000-33.000-33.000+0.5250.00%set 17:38
GNF.J18:N18.EApr 2018/Jul 2018 Spread-4.400-4.400-4.400-3.750+0.5250.00%set 17:37
GNF.J18:N19.EApr 2018/Jul 2019 Spread-41.000-41.000-41.000-41.000+0.5250.00%set 17:37
GNF.J18:Q18.EApr 2018/Aug 2018 Spread-4.350-4.350-4.350-4.350+0.7750.00%set 17:37
GNF.J18:U18.EApr 2018/Sep 2018 Spread-4.850-4.850-4.850-4.850+0.9750.00%set 17:37
GNF.J18:V18.EApr 2018/Oct 2018 Spread-9.025-9.025-9.025-9.025+0.5250.00%set 17:38
GNF.J18:X18.EApr 2018/Nov 2018 Spread-12.525-12.525-12.525-12.525+0.5250.00%set 17:37
GNF.J18:Z18.EApr 2018/Dec 2018 Spread-15.825-15.825-15.825-15.825+0.5250.00%set 17:37
GNF.K18:F19.EMay 2018/Jan 2019 Spread-17.925-17.925-17.925-17.9250.0000.00%set 17:37
GNF.K18:G19.EMay 2018/Feb 2019 Spread-24-24-24-2400.00%set 17:37
GNF.K18:H19.EMay 2018/Mar 2019 Spread-27.1-27.1-27.1-27.10.00.00%set 17:37
GNF.K18:J19.EMay 2018/Apr 2019 Spread-32-32-32-3200.00%set 17:37
GNF.K18:K19.EMay 2018/May 2019 Spread-32-32-32-3200.00%set 17:38
GNF.K18:M18.EMay 2018/Jun 2018 Spread-2.00-2.00-2.00-0.70-0.050.00%set 17:38
GNF.K18:M19.EMay 2018/Jun 2019 Spread-32-32-32-3200.00%set 17:37
GNF.K18:N18.EMay 2018/Jul 2018 Spread-2.75-2.75-2.75-2.750.000.00%set 17:37
GNF.K18:N19.EMay 2018/Jul 2019 Spread-40-40-40-4000.00%set 17:37
GNF.K18:Q18.EMay 2018/Aug 2018 Spread-3.35-3.35-3.35-3.35+0.250.00%set 17:37
GNF.K18:U18.EMay 2018/Sep 2018 Spread-3.85-3.85-3.85-3.85+0.450.00%set 17:37
GNF.K18:V18.EMay 2018/Oct 2018 Spread-8.025-8.025-8.025-8.0250.0000.00%set 17:38
GNF.K18:X18.EMay 2018/Nov 2018 Spread-11.525-11.525-11.525-11.5250.0000.00%set 17:37
GNF.K18:Z18.EMay 2018/Dec 2018 Spread-14.825-14.825-14.825-14.8250.0000.00%set 17:37
GNF.M18:F19.EJun 2018/Jan 2019 Spread-17.225-17.225-17.225-17.225+0.0500.00%set 17:37
GNF.M18:G19.EJun 2018/Feb 2019 Spread-23.30-23.30-23.30-23.30+0.050.00%set 17:37
GNF.M18:H19.EJun 2018/Mar 2019 Spread-26.40-26.40-26.40-26.40+0.050.00%set 17:37
GNF.M18:J19.EJun 2018/Apr 2019 Spread-31.30-31.30-31.30-31.30+0.050.00%set 17:37
GNF.M18:K19.EJun 2018/May 2019 Spread-31.30-31.30-31.30-31.30+0.050.00%set 17:38
GNF.M18:M19.EJun 2018/Jun 2019 Spread-31.30-31.30-31.30-31.30+0.050.00%set 17:37
GNF.M18:N18.EJun 2018/Jul 2018 Spread-1.250-1.250-1.425-2.050+0.0500.00%set 17:37
GNF.M18:N19.EJun 2018/Jul 2019 Spread-39.30-39.30-39.30-39.30+0.050.00%set 17:37
GNF.M18:Q18.EJun 2018/Aug 2018 Spread-2.55-2.55-2.55-2.65+0.300.00%set 17:37
GNF.M18:U18.EJun 2018/Sep 2018 Spread-3.15-3.15-3.15-3.15+0.500.00%set 17:37
GNF.M18:V18.EJun 2018/Oct 2018 Spread-7.325-7.325-7.325-7.325+0.0500.00%set 17:38
GNF.M18:X18.EJun 2018/Nov 2018 Spread-10.825-10.825-10.825-10.825+0.0500.00%set 17:37
GNF.M18:Z18.EJun 2018/Dec 2018 Spread-14.125-14.125-14.125-14.125+0.0500.00%set 17:37
GNF.N18:F19.EJul 2018/Jan 2019 Spread-15.175-15.175-15.175-15.1750.0000.00%set 17:37
GNF.N18:G19.EJul 2018/Feb 2019 Spread-21.25-21.25-21.25-21.250.000.00%set 17:37
GNF.N18:H19.EJul 2018/Mar 2019 Spread-24.35-24.35-24.35-24.350.000.00%set 17:37
GNF.N18:J19.EJul 2018/Apr 2019 Spread-29.25-29.25-29.25-29.250.000.00%set 17:37
GNF.N18:K19.EJul 2018/May 2019 Spread-29.25-29.25-29.25-29.250.000.00%set 17:38
GNF.N18:M19.EJul 2018/Jun 2019 Spread-29.25-29.25-29.25-29.250.000.00%set 17:37
GNF.N18:N19.EJul 2018/Jul 2019 Spread-37.25-37.25-37.25-37.250.000.00%set 17:37
GNF.N18:Q18.EJul 2018/Aug 2018 Spread-1.425-1.425-1.425-0.600+0.2500.00%set 17:37
GNF.N18:U18.EJul 2018/Sep 2018 Spread-1.10-1.10-1.10-1.10+0.450.00%set 17:37
GNF.N18:V18.EJul 2018/Oct 2018 Spread-5.275-5.275-5.275-5.2750.0000.00%set 17:38
GNF.N18:X18.EJul 2018/Nov 2018 Spread-8.775-8.775-8.775-8.7750.0000.00%set 17:37
GNF.N18:Z18.EJul 2018/Dec 2018 Spread-12.075-12.075-12.075-12.0750.0000.00%set 17:37
GNF.Q18:F19.EAug 2018/Jan 2019 Spread-14.575-14.575-14.575-14.575-0.2500.00%set 17:37
GNF.Q18:G19.EAug 2018/Feb 2019 Spread-20.65-20.65-20.65-20.65-0.250.00%set 17:37
GNF.Q18:H19.EAug 2018/Mar 2019 Spread-23.75-23.75-23.75-23.75-0.250.00%set 17:37
GNF.Q18:J19.EAug 2018/Apr 2019 Spread-28.65-28.65-28.65-28.65-0.250.00%set 17:37
GNF.Q18:K19.EAug 2018/May 2019 Spread-28.65-28.65-28.65-28.65-0.250.00%set 17:38
GNF.Q18:M19.EAug 2018/Jun 2019 Spread-28.65-28.65-28.65-28.65-0.250.00%set 17:37
GNF.Q18:N19.EAug 2018/Jul 2019 Spread-36.65-36.65-36.65-36.65-0.250.00%set 17:37
GNF.Q18:U18.EAug 2018/Sep 2018 Spread-1.1-1.1-1.1-0.5+0.20.00%set 17:37
GNF.Q18:V18.EAug 2018/Oct 2018 Spread-4.675-4.675-4.675-4.675-0.2500.00%set 17:38
GNF.Q18:X18.EAug 2018/Nov 2018 Spread-8.175-8.175-8.175-8.175-0.2500.00%set 17:37
GNF.Q18:Z18.EAug 2018/Dec 2018 Spread-11.475-11.475-11.475-11.475-0.2500.00%set 17:37
GNF.U18:F19.ESep 2018/Jan 2019 Spread-14.075-14.075-14.075-14.075-0.4500.00%set 17:37
GNF.U18:G19.ESep 2018/Feb 2019 Spread-20.15-20.15-20.15-20.15-0.450.00%set 17:37
GNF.U18:H19.ESep 2018/Mar 2019 Spread-23.25-23.25-23.25-23.25-0.450.00%set 17:37
GNF.U18:J19.ESep 2018/Apr 2019 Spread-28.15-28.15-28.15-28.15-0.450.00%set 17:37
GNF.U18:K19.ESep 2018/May 2019 Spread-28.15-28.15-28.15-28.15-0.450.00%set 17:38
GNF.U18:M19.ESep 2018/Jun 2019 Spread-28.15-28.15-28.15-28.15-0.450.00%set 17:37
GNF.U18:N19.ESep 2018/Jul 2019 Spread-36.15-36.15-36.15-36.15-0.450.00%set 17:37
GNF.U18:V18.ESep 2018/Oct 2018 Spread-4.175-4.175-4.175-4.175-0.4500.00%set 17:38
GNF.U18:X18.ESep 2018/Nov 2018 Spread-7.675-7.675-7.675-7.675-0.4500.00%set 17:37
GNF.U18:Z18.ESep 2018/Dec 2018 Spread-10.975-10.975-10.975-10.975-0.4500.00%set 17:37
GNF.V18:F19.EOct 2018/Jan 2019 Spread-9.9-9.9-9.9-9.90.00.00%set 17:37
GNF.V18:G19.EOct 2018/Feb 2019 Spread-15.975-15.975-15.975-15.9750.0000.00%set 17:37
GNF.V18:H19.EOct 2018/Mar 2019 Spread-19.075-19.075-19.075-19.0750.0000.00%set 17:37
GNF.V18:J19.EOct 2018/Apr 2019 Spread-23.975-23.975-23.975-23.9750.0000.00%set 17:37
GNF.V18:K19.EOct 2018/May 2019 Spread-23.975-23.975-23.975-23.9750.0000.00%set 17:38
GNF.V18:M19.EOct 2018/Jun 2019 Spread-23.975-23.975-23.975-23.9750.0000.00%set 17:37
GNF.V18:N19.EOct 2018/Jul 2019 Spread-31.975-31.975-31.975-31.9750.0000.00%set 17:37
GNF.V18:X18.EOct 2018/Nov 2018 Spread-3.5-3.5-3.5-3.50.00.00%set 17:37
GNF.V18:Z18.EOct 2018/Dec 2018 Spread-6.8-6.8-6.8-6.80.00.00%set 17:37
GNF.X18:F19.ENov 2018/Jan 2019 Spread-6.4-6.4-6.4-6.40.00.00%set 17:37
GNF.X18:G19.ENov 2018/Feb 2019 Spread-12.475-12.475-12.475-12.4750.0000.00%set 17:37
GNF.X18:H19.ENov 2018/Mar 2019 Spread-15.575-15.575-15.575-15.5750.0000.00%set 17:37
GNF.X18:J19.ENov 2018/Apr 2019 Spread-20.475-20.475-20.475-20.4750.0000.00%set 17:37
GNF.X18:K19.ENov 2018/May 2019 Spread-20.475-20.475-20.475-20.4750.0000.00%set 17:37
GNF.X18:M19.ENov 2018/Jun 2019 Spread-20.475-20.475-20.475-20.4750.0000.00%set 17:37
GNF.X18:N19.ENov 2018/Jul 2019 Spread-28.475-28.475-28.475-28.4750.0000.00%set 17:37
GNF.X18:Z18.ENov 2018/Dec 2018 Spread-3.3-3.3-3.3-3.30.00.00%set 17:37
GNF.Z18:F19.EDec 2018/Jan 2019 Spread-3.1-3.1-3.1-3.10.00.00%set 17:37
GNF.Z18:G19.EDec 2018/Feb 2019 Spread-9.175-9.175-9.175-9.1750.0000.00%set 17:37
GNF.Z18:H19.EDec 2018/Mar 2019 Spread-12.275-12.275-12.275-12.2750.0000.00%set 17:37
GNF.Z18:J19.EDec 2018/Apr 2019 Spread-17.175-17.175-17.175-17.1750.0000.00%set 17:37
GNF.Z18:K19.EDec 2018/May 2019 Spread-17.175-17.175-17.175-17.1750.0000.00%set 17:38
GNF.Z18:M19.EDec 2018/Jun 2019 Spread-17.175-17.175-17.175-17.1750.0000.00%set 17:37
GNF.Z18:N19.EDec 2018/Jul 2019 Spread-25.175-25.175-25.175-25.1750.0000.00%set 17:37
GNF.F19:G19.EJan 2019/Feb 2019 Spread-6.075-6.075-6.075-6.0750.0000.00%set 17:37
GNF.F19:H19.EJan 2019/Mar 2019 Spread-9.175-9.175-9.175-9.1750.0000.00%set 17:37
GNF.F19:J19.EJan 2019/Apr 2019 Spread-14.075-14.075-14.075-14.0750.0000.00%set 17:37
GNF.F19:K19.EJan 2019/May 2019 Spread-14.075-14.075-14.075-14.0750.0000.00%set 17:38
GNF.F19:M19.EJan 2019/Jun 2019 Spread-14.075-14.075-14.075-14.0750.0000.00%set 17:37
GNF.F19:N19.EJan 2019/Jul 2019 Spread-22.075-22.075-22.075-22.0750.0000.00%set 17:37
GNF.G19:H19.EFeb 2019/Mar 2019 Spread-3.1-3.1-3.1-3.10.00.00%set 17:37
GNF.G19:J19.EFeb 2019/Apr 2019 Spread-8-8-8-800.00%set 17:37
GNF.G19:K19.EFeb 2019/May 2019 Spread-8-8-8-800.00%set 17:38
GNF.G19:M19.EFeb 2019/Jun 2019 Spread-8-8-8-800.00%set 17:37
GNF.G19:N19.EFeb 2019/Jul 2019 Spread-16-16-16-1600.00%set 17:37
GNF.H19:J19.EMar 2019/Apr 2019 Spread-4.9-4.9-4.9-4.90.00.00%set 17:37
GNF.H19:K19.EMar 2019/May 2019 Spread-4.9-4.9-4.9-4.90.00.00%set 17:38
GNF.H19:M19.EMar 2019/Jun 2019 Spread-4.9-4.9-4.9-4.90.00.00%set 17:37
GNF.H19:N19.EMar 2019/Jul 2019 Spread-12.9-12.9-12.9-12.90.00.00%set 17:38
GNF.J19:N19.EApr 2019/Jul 2019 Spread-8-8-8-800.00%set 17:38
GNF.K19:N19.EMay 2019/Jul 2019 Spread-8-8-8-800.00%set 17:38
GNF.M19:N19.EJun 2019/Jul 2019 Spread-8-8-8-800.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.