S&P 500
2801.31
+3.02 +0.11%
Dow Indu
25019.41
+94.52 +0.38%
Nasdaq
7827.69
+3.77 +0.05%
Crude Oil
70.75
-0.26 -0.37%
Gold
1241.955
+0.445 +0.04%
Euro
1.168120
-0.001830 -0.16%
US Dollar
94.745
+0.068 +0.07%
Strong
Chicago Mercantile Exchange (CME)Food and Fiber › NONFAT DRY MILK (GNF)
MarketContractOpenHighLowLastChangePctTime
GNF.N18.EJul 2018 (E)78.00078.12577.77577.775-0.100-0.13%set 14:11
GNF.Q18.EAug 2018 (E)78.62578.65078.52578.525-0.350-0.45%set 14:11
GNF.U18.ESep 2018 (E)79.9579.9579.5079.65-0.40-0.50%set 14:11
GNF.V18.EOct 2018 (E)81.3081.3081.0581.05-0.45-0.56%set 14:11
GNF.X18.ENov 2018 (E)82.00083.00082.00082.925-0.075-0.09%set 14:11
GNF.Z18.EDec 2018 (E)83.72583.72583.72583.7250.0000.00%set 17:10
GNF.F19.EJan 2019 (E)84.884.884.884.80.00.00%set 14:11
GNF.G19.EFeb 2019 (E)86.62586.62586.62586.375-0.050-0.06%set 17:10
GNF.H19.EMar 2019 (E)87.15088.60087.15087.575-0.100-0.11%set 17:10
GNF.J19.EApr 2019 (E)87.52587.52587.52588.800-0.075-0.08%set 14:11
GNF.K19.EMay 2019 (E)91.00091.20091.00090.7250.0000.00%set 17:10
GNF.M19.EJun 2019 (E)91.7591.7591.7591.750.000.00%set 17:10
GNF.N19.EJul 2019 (E)96.896.896.893.90.00.00%set 14:11
GNF.Q19.EAug 2019 (E)97.897.897.895.80.00.00%set 14:11
GNF.U19.ESep 2019 (E)98.898.897.597.20.00.00%set 17:10
GNF.V19.EOct 2019 (E)9797979700.00%set 17:10
GNF.X19.ENov 2019 (E)12112112112100.00%set 17:10
GNF.Z19.EDec 2019 (E)12112112112100.00%set 17:10
GNF.F20.EJan 2020 (E)12112112112100.00%set 17:10
GNF.G20.EFeb 2020 (E)12112112112100.00%set 17:10
GNF.H20.EMar 2020 (E)12112112112100.00%set 17:10
GNF.J20.EApr 2020 (E)12112112112100.00%set 17:10
GNF.K20.EMay 2020 (E)12112112112100.00%set 17:10
GNF.M20.EJun 2020 (E)12112112112100.00%set 17:10
GNF.N18:F19.EJul 2018/Jan 2019 Spread-6.500-6.500-6.500-7.025-0.1000.00%set 17:38
GNF.N18:F20.EJul 2018/Jan 2020 Spread-43.225-43.225-43.225-43.225-0.1000.00%set 17:37
GNF.N18:G19.EJul 2018/Feb 2019 Spread-8.60-8.60-8.60-8.60-0.050.00%set 17:38
GNF.N18:G20.EJul 2018/Feb 2020 Spread-43.225-43.225-43.225-43.225-0.1000.00%set 17:38
GNF.N18:H19.EJul 2018/Mar 2019 Spread-8.5-8.5-8.5-9.80.00.00%set 17:38
GNF.N18:H20.EJul 2018/Mar 2020 Spread-43.225-43.225-43.225-43.225-0.1000.00%set 17:37
GNF.N18:J19.EJul 2018/Apr 2019 Spread-11.025-11.025-11.025-11.025-0.0250.00%set 17:37
GNF.N18:J20.EJul 2018/Apr 2020 Spread-43.225-43.225-43.225-43.225-0.1000.00%set 17:38
GNF.N18:K19.EJul 2018/May 2019 Spread-12.95-12.95-12.95-12.95-0.100.00%set 17:38
GNF.N18:K20.EJul 2018/May 2020 Spread-43.225-43.225-43.225-43.225-0.1000.00%set 17:37
GNF.N18:M19.EJul 2018/Jun 2019 Spread-13.975-13.975-13.975-13.975-0.1000.00%set 17:38
GNF.N18:M20.EJul 2018/Jun 2020 Spread-43.225-43.225-43.225-43.225-0.1000.00%set 17:38
GNF.N18:N19.EJul 2018/Jul 2019 Spread-16.125-16.125-16.125-16.125-0.1000.00%set 17:38
GNF.N18:Q18.EJul 2018/Aug 2018 Spread-0.750-0.750-0.750-0.750+0.3750.00%set 17:37
GNF.N18:Q19.EJul 2018/Aug 2019 Spread-18.025-18.025-18.025-18.025-0.1000.00%set 17:37
GNF.N18:U18.EJul 2018/Sep 2018 Spread-2.000-2.000-2.000-1.875+0.3000.00%set 17:38
GNF.N18:U19.EJul 2018/Sep 2019 Spread-19.425-19.425-19.425-19.425-0.1000.00%set 17:37
GNF.N18:V18.EJul 2018/Oct 2018 Spread-4.100-4.100-4.100-3.275+0.3500.00%set 17:38
GNF.N18:V19.EJul 2018/Oct 2019 Spread-19.225-19.225-19.225-19.225-0.1000.00%set 17:37
GNF.N18:X18.EJul 2018/Nov 2018 Spread-5.150-5.150-5.150-5.150-0.0250.00%set 17:37
GNF.N18:X19.EJul 2018/Nov 2019 Spread-43.225-43.225-43.225-43.225-0.1000.00%set 17:38
GNF.N18:Z18.EJul 2018/Dec 2018 Spread-4.925-4.925-4.925-5.950-0.1000.00%set 17:38
GNF.N18:Z19.EJul 2018/Dec 2019 Spread-43.225-43.225-43.225-43.225-0.1000.00%set 17:38
GNF.Q18:F19.EAug 2018/Jan 2019 Spread-6.275-6.275-6.275-6.275-0.4750.00%set 17:38
GNF.Q18:F20.EAug 2018/Jan 2020 Spread-42.475-42.475-42.475-42.475-0.4750.00%set 17:37
GNF.Q18:G19.EAug 2018/Feb 2019 Spread-6.000-6.000-6.000-7.850-0.4250.00%set 17:38
GNF.Q18:G20.EAug 2018/Feb 2020 Spread-42.475-42.475-42.475-42.475-0.4750.00%set 17:38
GNF.Q18:H19.EAug 2018/Mar 2019 Spread-9.600-9.600-9.925-9.050-0.3750.00%set 17:38
GNF.Q18:H20.EAug 2018/Mar 2020 Spread-42.475-42.475-42.475-42.475-0.4750.00%set 17:37
GNF.Q18:J19.EAug 2018/Apr 2019 Spread-10.275-10.275-10.275-10.275-0.4000.00%set 17:37
GNF.Q18:J20.EAug 2018/Apr 2020 Spread-42.475-42.475-42.475-42.475-0.4750.00%set 17:38
GNF.Q18:K19.EAug 2018/May 2019 Spread-12.200-12.200-12.200-12.200-0.4750.00%set 17:38
GNF.Q18:K20.EAug 2018/May 2020 Spread-42.475-42.475-42.475-42.475-0.4750.00%set 17:37
GNF.Q18:M19.EAug 2018/Jun 2019 Spread-13.225-13.225-13.225-13.225-0.4750.00%set 17:38
GNF.Q18:M20.EAug 2018/Jun 2020 Spread-42.475-42.475-42.475-42.475-0.4750.00%set 17:38
GNF.Q18:N19.EAug 2018/Jul 2019 Spread-15.375-15.375-15.375-15.375-0.4750.00%set 17:38
GNF.Q18:Q19.EAug 2018/Aug 2019 Spread-17.275-17.275-17.275-17.275-0.4750.00%set 17:37
GNF.Q18:U18.EAug 2018/Sep 2018 Spread-0.825-0.825-0.850-1.125-0.0750.00%set 17:38
GNF.Q18:U19.EAug 2018/Sep 2019 Spread-18.675-18.675-18.675-18.675-0.4750.00%set 17:37
GNF.Q18:V18.EAug 2018/Oct 2018 Spread-2.325-2.250-2.325-2.525-0.0250.00%set 17:38
GNF.Q18:V19.EAug 2018/Oct 2019 Spread-18.475-18.475-18.475-18.475-0.4750.00%set 17:37
GNF.Q18:X18.EAug 2018/Nov 2018 Spread-3.475-3.475-3.475-4.400-0.4000.00%set 17:37
GNF.Q18:X19.EAug 2018/Nov 2019 Spread-42.475-42.475-42.475-42.475-0.4750.00%set 17:38
GNF.Q18:Z18.EAug 2018/Dec 2018 Spread-5.000-5.000-5.000-5.200-0.4750.00%set 17:38
GNF.Q18:Z19.EAug 2018/Dec 2019 Spread-42.475-42.475-42.475-42.475-0.4750.00%set 17:38
GNF.U18:F19.ESep 2018/Jan 2019 Spread-5.30-5.30-5.45-5.15-0.400.00%set 17:38
GNF.U18:F20.ESep 2018/Jan 2020 Spread-41.35-41.35-41.35-41.35-0.400.00%set 17:37
GNF.U18:G19.ESep 2018/Feb 2019 Spread-6.725-6.725-6.725-6.725-0.3500.00%set 17:38
GNF.U18:G20.ESep 2018/Feb 2020 Spread-41.35-41.35-41.35-41.35-0.400.00%set 17:38
GNF.U18:H19.ESep 2018/Mar 2019 Spread-11.000-11.000-11.000-7.925-0.3000.00%set 17:38
GNF.U18:H20.ESep 2018/Mar 2020 Spread-41.35-41.35-41.35-41.35-0.400.00%set 17:37
GNF.U18:J19.ESep 2018/Apr 2019 Spread-9.150-9.150-9.150-9.150-0.3250.00%set 17:37
GNF.U18:J20.ESep 2018/Apr 2020 Spread-41.35-41.35-41.35-41.35-0.400.00%set 17:37
GNF.U18:K19.ESep 2018/May 2019 Spread-11.075-11.075-11.075-11.075-0.4000.00%set 17:38
GNF.U18:K20.ESep 2018/May 2020 Spread-41.35-41.35-41.35-41.35-0.400.00%set 17:38
GNF.U18:M19.ESep 2018/Jun 2019 Spread-12.1-12.1-12.1-12.1-0.40.00%set 17:38
GNF.U18:M20.ESep 2018/Jun 2020 Spread-41.35-41.35-41.35-41.35-0.400.00%set 17:38
GNF.U18:N19.ESep 2018/Jul 2019 Spread-14.25-14.25-14.25-14.25-0.400.00%set 17:38
GNF.U18:Q19.ESep 2018/Aug 2019 Spread-16.15-16.15-16.15-16.15-0.400.00%set 17:37
GNF.U18:U19.ESep 2018/Sep 2019 Spread-17.55-17.55-17.55-17.55-0.400.00%set 17:37
GNF.U18:V18.ESep 2018/Oct 2018 Spread-1.35-1.35-1.40-1.40+0.050.00%set 17:38
GNF.U18:V19.ESep 2018/Oct 2019 Spread-17.35-17.35-17.35-17.35-0.400.00%set 17:37
GNF.U18:X18.ESep 2018/Nov 2018 Spread-2.425-2.425-2.425-3.275-0.3250.00%set 17:37
GNF.U18:X19.ESep 2018/Nov 2019 Spread-41.35-41.35-41.35-41.35-0.400.00%set 17:38
GNF.U18:Z18.ESep 2018/Dec 2018 Spread-3.975-3.975-3.975-4.075-0.4000.00%set 17:38
GNF.U18:Z19.ESep 2018/Dec 2019 Spread-41.35-41.35-41.35-41.35-0.400.00%set 17:38
GNF.V18:F19.EOct 2018/Jan 2019 Spread-2.95-2.95-2.95-3.75-0.450.00%set 17:38
GNF.V18:F20.EOct 2018/Jan 2020 Spread-39.95-39.95-39.95-39.95-0.450.00%set 17:37
GNF.V18:G19.EOct 2018/Feb 2019 Spread-4.875-4.875-4.875-5.325-0.4000.00%set 17:38
GNF.V18:G20.EOct 2018/Feb 2020 Spread-39.95-39.95-39.95-39.95-0.450.00%set 17:38
GNF.V18:H19.EOct 2018/Mar 2019 Spread-5.875-5.875-5.925-6.525-0.3500.00%set 17:38
GNF.V18:H20.EOct 2018/Mar 2020 Spread-39.95-39.95-39.95-39.95-0.450.00%set 17:37
GNF.V18:J19.EOct 2018/Apr 2019 Spread-7.750-7.750-7.750-7.750-0.3750.00%set 17:37
GNF.V18:J20.EOct 2018/Apr 2020 Spread-39.95-39.95-39.95-39.95-0.450.00%set 17:37
GNF.V18:K19.EOct 2018/May 2019 Spread-9.675-9.675-9.675-9.675-0.4500.00%set 17:38
GNF.V18:K20.EOct 2018/May 2020 Spread-39.95-39.95-39.95-39.95-0.450.00%set 17:38
GNF.V18:M19.EOct 2018/Jun 2019 Spread-10.70-10.70-10.70-10.70-0.450.00%set 17:38
GNF.V18:M20.EOct 2018/Jun 2020 Spread-39.95-39.95-39.95-39.95-0.450.00%set 17:38
GNF.V18:N19.EOct 2018/Jul 2019 Spread-12.85-12.85-12.85-12.85-0.450.00%set 17:38
GNF.V18:Q19.EOct 2018/Aug 2019 Spread-14.75-14.75-14.75-14.75-0.450.00%set 17:37
GNF.V18:U19.EOct 2018/Sep 2019 Spread-16.15-16.15-16.15-16.15-0.450.00%set 17:37
GNF.V18:V19.EOct 2018/Oct 2019 Spread-15.95-15.95-15.95-15.95-0.450.00%set 17:37
GNF.V18:X18.EOct 2018/Nov 2018 Spread-1.400-1.400-1.400-1.875-0.3750.00%set 17:37
GNF.V18:X19.EOct 2018/Nov 2019 Spread-39.95-39.95-39.95-39.95-0.450.00%set 17:38
GNF.V18:Z18.EOct 2018/Dec 2018 Spread-2.300-2.300-2.300-2.675-0.4500.00%set 17:38
GNF.V18:Z19.EOct 2018/Dec 2019 Spread-39.95-39.95-39.95-39.95-0.450.00%set 17:38
GNF.X18:F19.ENov 2018/Jan 2019 Spread-2.750-1.800-2.750-1.875-0.0750.00%set 17:38
GNF.X18:F20.ENov 2018/Jan 2020 Spread-38.075-38.075-38.075-38.075-0.0750.00%set 17:37
GNF.X18:G19.ENov 2018/Feb 2019 Spread-3.750-3.750-3.750-3.450-0.0250.00%set 17:38
GNF.X18:G20.ENov 2018/Feb 2020 Spread-38.075-38.075-38.075-38.075-0.0750.00%set 17:38
GNF.X18:H19.ENov 2018/Mar 2019 Spread-4.650-4.650-4.650-4.650+0.0250.00%set 17:38
GNF.X18:H20.ENov 2018/Mar 2020 Spread-38.075-38.075-38.075-38.075-0.0750.00%set 17:37
GNF.X18:J19.ENov 2018/Apr 2019 Spread-5.875-5.875-5.875-5.8750.0000.00%set 17:37
GNF.X18:J20.ENov 2018/Apr 2020 Spread-38.075-38.075-38.075-38.075-0.0750.00%set 17:37
GNF.X18:K19.ENov 2018/May 2019 Spread-7.800-7.800-7.800-7.800-0.0750.00%set 17:38
GNF.X18:K20.ENov 2018/May 2020 Spread-38.075-38.075-38.075-38.075-0.0750.00%set 17:38
GNF.X18:M19.ENov 2018/Jun 2019 Spread-8.825-8.825-8.825-8.825-0.0750.00%set 17:37
GNF.X18:M20.ENov 2018/Jun 2020 Spread-38.075-38.075-38.075-38.075-0.0750.00%set 17:38
GNF.X18:N19.ENov 2018/Jul 2019 Spread-10.975-10.975-10.975-10.975-0.0750.00%set 17:38
GNF.X18:Q19.ENov 2018/Aug 2019 Spread-12.875-12.875-12.875-12.875-0.0750.00%set 17:37
GNF.X18:U19.ENov 2018/Sep 2019 Spread-14.275-14.275-14.275-14.275-0.0750.00%set 17:37
GNF.X18:V19.ENov 2018/Oct 2019 Spread-14.075-14.075-14.075-14.075-0.0750.00%set 17:37
GNF.X18:X19.ENov 2018/Nov 2019 Spread-38.075-38.075-38.075-38.075-0.0750.00%set 17:38
GNF.X18:Z18.ENov 2018/Dec 2018 Spread-0.600-0.600-0.600-0.800-0.0750.00%set 17:38
GNF.X18:Z19.ENov 2018/Dec 2019 Spread-38.075-38.075-38.075-38.075-0.0750.00%set 17:38
GNF.Z18:F19.EDec 2018/Jan 2019 Spread-1.250-1.250-1.250-1.0750.0000.00%set 17:38
GNF.Z18:F20.EDec 2018/Jan 2020 Spread-37.275-37.275-37.275-37.2750.0000.00%set 17:37
GNF.Z18:G19.EDec 2018/Feb 2019 Spread-2.20-2.20-2.20-2.65+0.050.00%set 17:38
GNF.Z18:G20.EDec 2018/Feb 2020 Spread-37.275-37.275-37.275-37.2750.0000.00%set 17:38
GNF.Z18:H19.EDec 2018/Mar 2019 Spread-3.85-3.85-3.85-3.85+0.100.00%set 17:38
GNF.Z18:H20.EDec 2018/Mar 2020 Spread-37.275-37.275-37.275-37.2750.0000.00%set 17:37
GNF.Z18:J19.EDec 2018/Apr 2019 Spread-5.075-5.075-5.075-5.075+0.0750.00%set 17:37
GNF.Z18:J20.EDec 2018/Apr 2020 Spread-37.275-37.275-37.275-37.2750.0000.00%set 17:37
GNF.Z18:K19.EDec 2018/May 2019 Spread-10.25-10.25-10.25-7.000.000.00%set 17:38
GNF.Z18:K20.EDec 2018/May 2020 Spread-37.275-37.275-37.275-37.2750.0000.00%set 17:38
GNF.Z18:M19.EDec 2018/Jun 2019 Spread-9.250-9.250-9.250-8.0250.0000.00%set 17:37
GNF.Z18:M20.EDec 2018/Jun 2020 Spread-37.275-37.275-37.275-37.2750.0000.00%set 17:38
GNF.Z18:N19.EDec 2018/Jul 2019 Spread-10.175-10.175-10.175-10.1750.0000.00%set 17:38
GNF.Z18:Q19.EDec 2018/Aug 2019 Spread-12.075-12.075-12.075-12.0750.0000.00%set 17:37
GNF.Z18:U19.EDec 2018/Sep 2019 Spread-13.475-13.475-13.475-13.4750.0000.00%set 17:37
GNF.Z18:V19.EDec 2018/Oct 2019 Spread-13.275-13.275-13.275-13.2750.0000.00%set 17:37
GNF.Z18:X19.EDec 2018/Nov 2019 Spread-37.275-37.275-37.275-37.2750.0000.00%set 17:37
GNF.Z18:Z19.EDec 2018/Dec 2019 Spread-37.275-37.275-37.275-37.2750.0000.00%set 17:38
GNF.F19:F20.EJan 2019/Jan 2020 Spread-36.2-36.2-36.2-36.20.00.00%set 17:37
GNF.F19:G19.EJan 2019/Feb 2019 Spread-0.850-0.850-0.850-1.575+0.0500.00%set 17:38
GNF.F19:G20.EJan 2019/Feb 2020 Spread-36.2-36.2-36.2-36.20.00.00%set 17:38
GNF.F19:H19.EJan 2019/Mar 2019 Spread-2.775-2.775-2.775-2.775+0.1000.00%set 17:38
GNF.F19:H20.EJan 2019/Mar 2020 Spread-36.2-36.2-36.2-36.20.00.00%set 17:37
GNF.F19:J19.EJan 2019/Apr 2019 Spread-4.000-4.000-4.000-4.000+0.0750.00%set 17:37
GNF.F19:J20.EJan 2019/Apr 2020 Spread-36.2-36.2-36.2-36.20.00.00%set 17:37
GNF.F19:K19.EJan 2019/May 2019 Spread-5.925-5.925-5.925-5.9250.0000.00%set 17:38
GNF.F19:K20.EJan 2019/May 2020 Spread-36.2-36.2-36.2-36.20.00.00%set 17:38
GNF.F19:M19.EJan 2019/Jun 2019 Spread-6.95-6.95-6.95-6.950.000.00%set 17:37
GNF.F19:M20.EJan 2019/Jun 2020 Spread-36.2-36.2-36.2-36.20.00.00%set 17:38
GNF.F19:N19.EJan 2019/Jul 2019 Spread-9.1-9.1-9.1-9.10.00.00%set 17:38
GNF.F19:Q19.EJan 2019/Aug 2019 Spread-11-11-11-1100.00%set 17:37
GNF.F19:U19.EJan 2019/Sep 2019 Spread-12.275-12.275-12.275-12.4000.0000.00%set 17:37
GNF.F19:V19.EJan 2019/Oct 2019 Spread-12.2-12.2-12.2-12.20.00.00%set 17:37
GNF.F19:X19.EJan 2019/Nov 2019 Spread-36.2-36.2-36.2-36.20.00.00%set 17:38
GNF.F19:Z19.EJan 2019/Dec 2019 Spread-36.2-36.2-36.2-36.20.00.00%set 17:38
GNF.G19:F20.EFeb 2019/Jan 2020 Spread-34.625-34.625-34.625-34.625-0.0500.00%set 17:37
GNF.G19:G20.EFeb 2019/Feb 2020 Spread-34.625-34.625-34.625-34.625-0.0500.00%set 17:38
GNF.G19:H19.EFeb 2019/Mar 2019 Spread-0.850-0.825-0.850-1.200+0.0500.00%set 17:38
GNF.G19:H20.EFeb 2019/Mar 2020 Spread-34.625-34.625-34.625-34.625-0.0500.00%set 17:37
GNF.G19:J19.EFeb 2019/Apr 2019 Spread-2.425-2.425-2.425-2.425+0.0250.00%set 17:37
GNF.G19:J20.EFeb 2019/Apr 2020 Spread-34.625-34.625-34.625-34.625-0.0500.00%set 17:38
GNF.G19:K19.EFeb 2019/May 2019 Spread-4.35-4.35-4.35-4.35-0.050.00%set 17:38
GNF.G19:K20.EFeb 2019/May 2020 Spread-34.625-34.625-34.625-34.625-0.0500.00%set 17:38
GNF.G19:M19.EFeb 2019/Jun 2019 Spread-5.375-5.375-5.375-5.375-0.0500.00%set 17:37
GNF.G19:M20.EFeb 2019/Jun 2020 Spread-34.625-34.625-34.625-34.625-0.0500.00%set 17:38
GNF.G19:N19.EFeb 2019/Jul 2019 Spread-7.525-7.525-7.525-7.525-0.0500.00%set 17:38
GNF.G19:Q19.EFeb 2019/Aug 2019 Spread-9.425-9.425-9.425-9.425-0.0500.00%set 17:37
GNF.G19:U19.EFeb 2019/Sep 2019 Spread-10.825-10.825-10.825-10.825-0.0500.00%set 17:37
GNF.G19:V19.EFeb 2019/Oct 2019 Spread-10.625-10.625-10.625-10.625-0.0500.00%set 17:37
GNF.G19:X19.EFeb 2019/Nov 2019 Spread-34.625-34.625-34.625-34.625-0.0500.00%set 17:37
GNF.G19:Z19.EFeb 2019/Dec 2019 Spread-34.625-34.625-34.625-34.625-0.0500.00%set 17:38
GNF.H19:F20.EMar 2019/Jan 2020 Spread-33.425-33.425-33.425-33.425-0.1000.00%set 17:37
GNF.H19:G20.EMar 2019/Feb 2020 Spread-33.425-33.425-33.425-33.425-0.1000.00%set 17:38
GNF.H19:H20.EMar 2019/Mar 2020 Spread-33.425-33.425-33.425-33.425-0.1000.00%set 17:37
GNF.H19:J19.EMar 2019/Apr 2019 Spread-1.275-1.275-1.275-1.225-0.0250.00%set 17:37
GNF.H19:J20.EMar 2019/Apr 2020 Spread-33.425-33.425-33.425-33.425-0.1000.00%set 17:38
GNF.H19:K19.EMar 2019/May 2019 Spread-3.15-3.15-3.15-3.15-0.100.00%set 17:38
GNF.H19:K20.EMar 2019/May 2020 Spread-33.425-33.425-33.425-33.425-0.1000.00%set 17:38
GNF.H19:M19.EMar 2019/Jun 2019 Spread-4.175-4.175-4.175-4.175-0.1000.00%set 17:37
GNF.H19:M20.EMar 2019/Jun 2020 Spread-33.425-33.425-33.425-33.425-0.1000.00%set 17:38
GNF.H19:N19.EMar 2019/Jul 2019 Spread-6.325-6.325-6.325-6.325-0.1000.00%set 17:38
GNF.H19:Q19.EMar 2019/Aug 2019 Spread-8.225-8.225-8.225-8.225-0.1000.00%set 17:37
GNF.H19:U19.EMar 2019/Sep 2019 Spread-9.625-9.625-9.625-9.625-0.1000.00%set 17:37
GNF.H19:V19.EMar 2019/Oct 2019 Spread-9.425-9.425-9.425-9.425-0.1000.00%set 17:37
GNF.H19:X19.EMar 2019/Nov 2019 Spread-33.425-33.425-33.425-33.425-0.1000.00%set 17:38
GNF.H19:Z19.EMar 2019/Dec 2019 Spread-33.425-33.425-33.425-33.425-0.1000.00%set 17:38
GNF.J19:F20.EApr 2019/Jan 2020 Spread-32.200-32.200-32.200-32.200-0.0750.00%set 17:37
GNF.J19:G20.EApr 2019/Feb 2020 Spread-32.200-32.200-32.200-32.200-0.0750.00%set 17:38
GNF.J19:H20.EApr 2019/Mar 2020 Spread-32.200-32.200-32.200-32.200-0.0750.00%set 17:37
GNF.J19:J20.EApr 2019/Apr 2020 Spread-32.200-32.200-32.200-32.200-0.0750.00%set 17:38
GNF.J19:K19.EApr 2019/May 2019 Spread-1.975-1.100-1.975-1.925-0.0750.00%set 17:38
GNF.J19:K20.EApr 2019/May 2020 Spread-32.200-32.200-32.200-32.200-0.0750.00%set 17:38
GNF.J19:M19.EApr 2019/Jun 2019 Spread-2.950-2.950-2.950-2.950-0.0750.00%set 17:37
GNF.J19:M20.EApr 2019/Jun 2020 Spread-32.200-32.200-32.200-32.200-0.0750.00%set 17:38
GNF.J19:N19.EApr 2019/Jul 2019 Spread-5.100-5.100-5.100-5.100-0.0750.00%set 17:38
GNF.J19:Q19.EApr 2019/Aug 2019 Spread-7.000-7.000-7.000-7.000-0.0750.00%set 17:37
GNF.J19:U19.EApr 2019/Sep 2019 Spread-8.400-8.400-8.400-8.400-0.0750.00%set 17:37
GNF.J19:V19.EApr 2019/Oct 2019 Spread-8.200-8.200-8.200-8.200-0.0750.00%set 17:37
GNF.J19:X19.EApr 2019/Nov 2019 Spread-32.200-32.200-32.200-32.200-0.0750.00%set 17:38
GNF.J19:Z19.EApr 2019/Dec 2019 Spread-32.200-32.200-32.200-32.200-0.0750.00%set 17:38
GNF.K19:F20.EMay 2019/Jan 2020 Spread-30.275-30.275-30.275-30.2750.0000.00%set 17:37
GNF.K19:G20.EMay 2019/Feb 2020 Spread-30.275-30.275-30.275-30.2750.0000.00%set 17:38
GNF.K19:H20.EMay 2019/Mar 2020 Spread-30.275-30.275-30.275-30.2750.0000.00%set 17:37
GNF.K19:J20.EMay 2019/Apr 2020 Spread-30.275-30.275-30.275-30.2750.0000.00%set 17:37
GNF.K19:K20.EMay 2019/May 2020 Spread-30.275-30.275-30.275-30.2750.0000.00%set 17:38
GNF.K19:M19.EMay 2019/Jun 2019 Spread-1.925-1.925-1.925-1.0250.0000.00%set 17:37
GNF.K19:M20.EMay 2019/Jun 2020 Spread-30.275-30.275-30.275-30.2750.0000.00%set 17:38
GNF.K19:N19.EMay 2019/Jul 2019 Spread-3.175-3.175-3.175-3.1750.0000.00%set 17:38
GNF.K19:Q19.EMay 2019/Aug 2019 Spread-5.075-5.075-5.075-5.0750.0000.00%set 17:37
GNF.K19:U19.EMay 2019/Sep 2019 Spread-6.475-6.475-6.475-6.4750.0000.00%set 17:37
GNF.K19:V19.EMay 2019/Oct 2019 Spread-6.275-6.275-6.275-6.2750.0000.00%set 17:37
GNF.K19:X19.EMay 2019/Nov 2019 Spread-30.275-30.275-30.275-30.2750.0000.00%set 17:38
GNF.K19:Z19.EMay 2019/Dec 2019 Spread-30.275-30.275-30.275-30.2750.0000.00%set 17:38
GNF.M19:F20.EJun 2019/Jan 2020 Spread-29.25-29.25-29.25-29.250.000.00%set 17:37
GNF.M19:G20.EJun 2019/Feb 2020 Spread-29.25-29.25-29.25-29.250.000.00%set 17:38
GNF.M19:H20.EJun 2019/Mar 2020 Spread-29.25-29.25-29.25-29.250.000.00%set 17:37
GNF.M19:J20.EJun 2019/Apr 2020 Spread-29.25-29.25-29.25-29.250.000.00%set 17:37
GNF.M19:K20.EJun 2019/May 2020 Spread-29.25-29.25-29.25-29.250.000.00%set 17:38
GNF.M19:M20.EJun 2019/Jun 2020 Spread-29.25-29.25-29.25-29.250.000.00%set 17:38
GNF.M19:N19.EJun 2019/Jul 2019 Spread-2.15-2.15-2.15-2.150.000.00%set 17:38
GNF.M19:Q19.EJun 2019/Aug 2019 Spread-5.00-5.00-5.00-4.050.000.00%set 17:38
GNF.M19:U19.EJun 2019/Sep 2019 Spread-5.65-5.65-5.65-5.450.000.00%set 17:37
GNF.M19:V19.EJun 2019/Oct 2019 Spread-5.25-5.25-5.25-5.250.000.00%set 17:37
GNF.M19:X19.EJun 2019/Nov 2019 Spread-29.25-29.25-29.25-29.250.000.00%set 17:38
GNF.M19:Z19.EJun 2019/Dec 2019 Spread-29.25-29.25-29.25-29.250.000.00%set 17:37
GNF.N19:F20.EJul 2019/Jan 2020 Spread-27.1-27.1-27.1-27.10.00.00%set 17:37
GNF.N19:G20.EJul 2019/Feb 2020 Spread-27.1-27.1-27.1-27.10.00.00%set 17:38
GNF.N19:H20.EJul 2019/Mar 2020 Spread-27.1-27.1-27.1-27.10.00.00%set 17:37
GNF.N19:J20.EJul 2019/Apr 2020 Spread-27.1-27.1-27.1-27.10.00.00%set 17:37
GNF.N19:K20.EJul 2019/May 2020 Spread-27.1-27.1-27.1-27.10.00.00%set 17:37
GNF.N19:M20.EJul 2019/Jun 2020 Spread-27.1-27.1-27.1-27.10.00.00%set 17:38
GNF.N19:Q19.EJul 2019/Aug 2019 Spread-1.9-1.9-1.9-1.90.00.00%set 17:38
GNF.N19:U19.EJul 2019/Sep 2019 Spread-3.3-3.3-3.3-3.30.00.00%set 17:37
GNF.N19:V19.EJul 2019/Oct 2019 Spread-3.1-3.1-3.1-3.10.00.00%set 17:38
GNF.N19:X19.EJul 2019/Nov 2019 Spread-27.1-27.1-27.1-27.10.00.00%set 17:38
GNF.N19:Z19.EJul 2019/Dec 2019 Spread-27.1-27.1-27.1-27.10.00.00%set 17:37
GNF.Q19:F20.EAug 2019/Jan 2020 Spread-25.2-25.2-25.2-25.20.00.00%set 17:37
GNF.Q19:G20.EAug 2019/Feb 2020 Spread-25.2-25.2-25.2-25.20.00.00%set 17:38
GNF.Q19:H20.EAug 2019/Mar 2020 Spread-25.2-25.2-25.2-25.20.00.00%set 17:37
GNF.Q19:J20.EAug 2019/Apr 2020 Spread-25.2-25.2-25.2-25.20.00.00%set 17:37
GNF.Q19:K20.EAug 2019/May 2020 Spread-25.2-25.2-25.2-25.20.00.00%set 17:37
GNF.Q19:M20.EAug 2019/Jun 2020 Spread-25.2-25.2-25.2-25.20.00.00%set 17:37
GNF.Q19:U19.EAug 2019/Sep 2019 Spread-1.4-1.4-1.4-1.40.00.00%set 17:37
GNF.Q19:V19.EAug 2019/Oct 2019 Spread-1.2-1.2-1.2-1.20.00.00%set 17:38
GNF.Q19:X19.EAug 2019/Nov 2019 Spread-25.2-25.2-25.2-25.20.00.00%set 17:37
GNF.Q19:Z19.EAug 2019/Dec 2019 Spread-25.2-25.2-25.2-25.20.00.00%set 17:37
GNF.U19:F20.ESep 2019/Jan 2020 Spread-23.8-23.8-23.8-23.80.00.00%set 17:37
GNF.U19:G20.ESep 2019/Feb 2020 Spread-23.8-23.8-23.8-23.80.00.00%set 17:38
GNF.U19:H20.ESep 2019/Mar 2020 Spread-23.8-23.8-23.8-23.80.00.00%set 17:37
GNF.U19:J20.ESep 2019/Apr 2020 Spread-23.8-23.8-23.8-23.80.00.00%set 17:37
GNF.U19:K20.ESep 2019/May 2020 Spread-23.8-23.8-23.8-23.80.00.00%set 17:37
GNF.U19:M20.ESep 2019/Jun 2020 Spread-23.8-23.8-23.8-23.80.00.00%set 17:37
GNF.U19:V19.ESep 2019/Oct 2019 Spread0.20.20.20.20.00.00%set 17:38
GNF.U19:X19.ESep 2019/Nov 2019 Spread-23.8-23.8-23.8-23.80.00.00%set 17:37
GNF.U19:Z19.ESep 2019/Dec 2019 Spread-23.8-23.8-23.8-23.80.00.00%set 17:37
GNF.V19:F20.EOct 2019/Jan 2020 Spread-24-24-24-2400.00%set 17:37
GNF.V19:G20.EOct 2019/Feb 2020 Spread-24-24-24-2400.00%set 17:38
GNF.V19:H20.EOct 2019/Mar 2020 Spread-24-24-24-2400.00%set 17:37
GNF.V19:J20.EOct 2019/Apr 2020 Spread-24-24-24-2400.00%set 17:38
GNF.V19:K20.EOct 2019/May 2020 Spread-24-24-24-2400.00%set 17:37
GNF.V19:M20.EOct 2019/Jun 2020 Spread-24-24-24-2400.00%set 17:37
GNF.V19:X19.EOct 2019/Nov 2019 Spread-24-24-24-2400.00%set 17:37
GNF.V19:Z19.EOct 2019/Dec 2019 Spread-24-24-24-2400.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.