S&P 500
2616.10
+5.80 +0.23%
Dow Indu
24207.16
+141.57 +0.60%
Nasdaq
7034.69
+10.86 +0.16%
Crude Oil
51.28
-1.03 -2.11%
Gold
1294.685
+2.530 +0.20%
Euro
1.139805
+0.001205 +0.11%
US Dollar
96.078
+0.002 0.00%
Weak
Chicago Mercantile Exchange (CME)Food and Fiber › NONFAT DRY MILK (GNF)
MarketContractOpenHighLowLastChangePctTime
GNF.F19Jan 201995.55095.55094.75095.125+0.075+0.08%15:55
GNF.G19Feb 2019100.95101.0098.2598.50-1.50-1.52%15:27
GNF.H19Mar 2019101.75101.75100.75100.75-0.50-0.50%22:06
GNF.J19Apr 2019102.25102.25102.25102.25+0.15+0.15%22:06
GNF.K19May 2019103.65103.65103.65103.65+0.15+0.14%22:06
GNF.M19Jun 2019106.775108.250104.775104.750-1.875-1.78%16:02
GNF.N19Jul 2019108.550108.550105.475105.750-1.750-1.63%16:03
GNF.Q19Aug 2019109.000109.000106.600106.875-2.125-1.96%16:03
GNF.U19Sep 2019109.250109.250108.500108.500-1.225-1.12%15:00
GNF.V19Oct 2019109.500109.500108.775108.775-1.200-1.10%15:02
GNF.X19Nov 2019109.75109.75109.00109.00-1.00-0.91%16:02
GNF.Z19Dec 2019110.150110.150110.150110.150+0.125+0.11%16:43
GNF.F20Jan 2020111.125111.125111.125111.1250.0000.00%12:38
GNF.F19:K19Jan 2019/May 2019 Spread-9.000-9.000-9.000-9.000+2.1750.00%15:01
GNF.F19:G19Jan 2019/Feb 2019 Spread-4.225-4.225-4.225-4.225+0.5000.00%09:32
GNF.G19:H19Feb 2019/Mar 2019 Spread-2.300-1.750-3.475-1.825+1.1500.00%15:27
GNF.H19:K19Mar 2019/May 2019 Spread-3.150-2.550-3.150-2.550+0.9250.00%16:04
GNF.H19:J19Mar 2019/Apr 2019 Spread-1.450-1.450-1.675-1.650+0.2000.00%15:42
GNF.J19:N19Apr 2019/Jul 2019 Spread-4.000-4.000-4.000-4.000-1.0750.00%15:00
GNF.J19:K19Apr 2019/May 2019 Spread-1.40-1.40-1.40-1.40+0.150.00%22:06
GNF.J19:M19Apr 2019/Jun 2019 Spread-1.900-1.900-1.900-1.900-0.1250.00%12:29
GNF.K19:M19May 2019/Jun 2019 Spread-1.250-1.250-1.250-1.250-0.8750.00%09:31
GNF.M19:U19Jun 2019/Sep 2019 Spread-2.95-2.95-2.95-2.95-0.100.00%12:49
GNF.M19:N19Jun 2019/Jul 2019 Spread-1.000-0.725-1.200-0.725+0.2000.00%16:02
GNF.M19:Q19Jun 2019/Aug 2019 Spread-2.2-2.2-2.2-2.2+0.20.00%15:00
GNF.N19:Q19Jul 2019/Aug 2019 Spread-1.000-1.000-1.250-1.125+0.3500.00%16:03
GNF.Q19:U19Aug 2019/Sep 2019 Spread-0.60-0.60-0.60-0.60+0.150.00%05:40
GNF.U19:V19Sep 2019/Oct 2019 Spread-0.40-0.40-0.40-0.40-0.150.00%14:12
GNF.U19:Z19Sep 2019/Dec 2019 Spread-0.425-0.425-0.425-0.425+0.3750.00%16:43
GNF.V19:Z19Oct 2019/Dec 2019 Spread-0.55-0.55-0.55-0.55+0.050.00%13:55
GNF.V19:X19Oct 2019/Nov 2019 Spread-0.4-0.4-0.4-0.4-0.10.00%14:11
GNF.X19:Z19Nov 2019/Dec 2019 Spread-0.3-0.3-0.3-0.30.00.00%14:11
GNF.Z19:F20Dec 2019/Jan 2020 Spread-1.400-1.400-1.400-1.400-0.3250.00%14:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.