S&P 500
2691.95
+16.14 +0.60%
Dow Indu
24828.96
+177.22 +0.72%
Nasdaq
6993.11
+56.53 +0.81%
Crude Oil
57.52
+0.19 +0.33%
Gold
1261.075
+6.055 +0.48%
Euro
1.180815
+0.004910 +0.42%
US Dollar
93.551
-0.330 -0.35%
Strong
Chicago Mercantile Exchange (CME)Food and Fiber › NONFAT DRY MILK (GNF)
MarketContractOpenHighLowLastChangePctTime
GNF.Z17.EDec 2017 (E)72.72573.00072.72573.0000.0000.00%11:12
GNF.F18.EJan 2018 (E)69.17569.25068.60069.200+0.025+0.04%11:20
GNF.G18.EFeb 2018 (E)69.50070.00069.00070.000-0.075-0.11%11:18
GNF.H18.EMar 2018 (E)70.12570.80069.70070.600-0.250-0.35%11:20
GNF.J18.EApr 2018 (E)72.00072.77571.50072.500+0.175+0.24%11:31
GNF.K18.EMay 2018 (E)73.7574.2573.5074.25+0.20+0.27%11:12
GNF.M18.EJun 2018 (E)76.0076.0076.0076.00+0.05+0.07%11:16
GNF.N18.EJul 2018 (E)78.85078.85078.57577.675-0.525-0.68%set 14:11
GNF.Q18.EAug 2018 (E)80.2580.2580.0080.00+0.65+0.82%11:11
GNF.U18.ESep 2018 (E)81.2581.8081.2581.80+0.55+0.68%10:24
GNF.V18.EOct 2018 (E)83.50084.12583.50084.000+0.425+0.51%11:11
GNF.X18.ENov 2018 (E)85.17586.00085.17585.400-0.450-0.52%11:31
GNF.Z18.EDec 2018 (E)85.02585.02585.02587.650+0.950+1.08%set 14:11
GNF.F19.EJan 2019 (E)89.82589.82589.82588.2500.0000.00%set 17:11
GNF.G19.EFeb 2019 (E)97.00097.00097.00090.7750.0000.00%set 14:11
GNF.H19.EMar 2019 (E)91.391.391.391.30.00.00%set 14:11
GNF.J19.EApr 2019 (E)95.52595.52595.52595.5250.0000.00%set 14:11
GNF.K19.EMay 2019 (E)98.0098.0098.0096.750.000.00%set 17:11
GNF.M19.EJun 2019 (E)9999999900.00%set 17:11
GNF.N19.EJul 2019 (E)113.025113.025113.025113.0250.0000.00%set 17:11
GNF.Q19.EAug 2019 (E)115.525115.525115.525115.5250.0000.00%set 17:11
GNF.U19.ESep 2019 (E)12112112112100.00%set 17:11
GNF.V19.EOct 2019 (E)12112112112100.00%set 17:11
GNF.X19.ENov 2019 (E)12112112112100.00%set 17:11
GNF.Z17:F18.EDec 2017/Jan 2018 Spread0.6000.6000.6003.825+0.975+25.49%set 17:38
GNF.Z17:F19.EDec 2017/Jan 2019 Spread-15.250-15.250-15.250-15.250+0.0250.00%set 17:38
GNF.Z17:G18.EDec 2017/Feb 2018 Spread2.9252.9252.9252.925+0.425+14.53%set 17:38
GNF.Z17:G19.EDec 2017/Feb 2019 Spread-17.775-17.775-17.775-17.775+0.0250.00%set 17:38
GNF.Z17:H18.EDec 2017/Mar 2018 Spread0.4750.4750.4752.150+0.050+2.33%set 17:38
GNF.Z17:H19.EDec 2017/Mar 2019 Spread-18.300-18.300-18.300-18.300+0.0250.00%set 17:38
GNF.Z17:J18.EDec 2017/Apr 2018 Spread-0.600-0.6000.675-0.150-22.22%set 17:38
GNF.Z17:J19.EDec 2017/Apr 2019 Spread-22.525-22.525-22.525-22.525+0.0250.00%set 17:37
GNF.Z17:K18.EDec 2017/May 2018 Spread-0.525-0.525-0.525-0.525+0.5250.00%10:11
GNF.Z17:K19.EDec 2017/May 2019 Spread-23.750-23.750-23.750-23.750+0.0250.00%set 17:38
GNF.Z17:M18.EDec 2017/Jun 2018 Spread-2.95-2.95-2.95-2.95+0.400.00%set 17:38
GNF.Z17:M19.EDec 2017/Jun 2019 Spread-26.000-26.000-26.000-26.000+0.0250.00%set 17:38
GNF.Z17:N18.EDec 2017/Jul 2018 Spread-4.675-4.675-4.675-4.675+0.5500.00%set 17:38
GNF.Z17:N19.EDec 2017/Jul 2019 Spread-40.025-40.025-40.025-40.025+0.0250.00%set 17:38
GNF.Z17:Q18.EDec 2017/Aug 2018 Spread-6.350-6.350-6.350-6.350+0.8750.00%set 17:38
GNF.Z17:Q19.EDec 2017/Aug 2019 Spread-42.525-42.525-42.525-42.525+0.0250.00%set 17:38
GNF.Z17:U18.EDec 2017/Sep 2018 Spread-8.250-8.250-8.250-8.250+0.2750.00%set 17:37
GNF.Z17:U19.EDec 2017/Sep 2019 Spread-48.000-48.000-48.000-48.000+0.0250.00%set 17:37
GNF.Z17:V18.EDec 2017/Oct 2018 Spread-10.575-10.575-10.575-10.575+0.3250.00%set 17:38
GNF.Z17:V19.EDec 2017/Oct 2019 Spread-48.000-48.000-48.000-48.000+0.0250.00%set 17:37
GNF.Z17:X18.EDec 2017/Nov 2018 Spread-14.900-14.900-14.900-12.850-0.2250.00%set 17:37
GNF.Z17:X19.EDec 2017/Nov 2019 Spread-48.000-48.000-48.000-48.000+0.0250.00%set 17:37
GNF.Z17:Z18.EDec 2017/Dec 2018 Spread-14.650-14.650-14.650-14.650-0.9250.00%set 17:38
GNF.F18:F19.EJan 2018/Jan 2019 Spread-19.075-19.075-19.075-19.075-0.9500.00%set 17:38
GNF.F18:G18.EJan 2018/Feb 2018 Spread-0.425-0.425-0.825-0.825+0.0750.00%11:09
GNF.F18:G19.EJan 2018/Feb 2019 Spread-21.60-21.60-21.60-21.60-0.950.00%set 17:38
GNF.F18:H18.EJan 2018/Mar 2018 Spread-1.600-1.600-1.600-1.600+0.0750.00%11:28
GNF.F18:H19.EJan 2018/Mar 2019 Spread-22.125-22.125-22.125-22.125-0.9500.00%set 17:38
GNF.F18:J18.EJan 2018/Apr 2018 Spread-2.800-2.800-2.800-3.150-1.1250.00%set 17:38
GNF.F18:J19.EJan 2018/Apr 2019 Spread-26.35-26.35-26.35-26.35-0.950.00%set 17:37
GNF.F18:K18.EJan 2018/May 2018 Spread-6.375-6.375-6.375-4.875-1.0250.00%set 17:38
GNF.F18:K19.EJan 2018/May 2019 Spread-27.575-27.575-27.575-27.575-0.9500.00%set 17:38
GNF.F18:M18.EJan 2018/Jun 2018 Spread-12.500-12.500-12.500-6.775-0.5750.00%set 17:37
GNF.F18:M19.EJan 2018/Jun 2019 Spread-29.825-29.825-29.825-29.825-0.9500.00%set 17:38
GNF.F18:N18.EJan 2018/Jul 2018 Spread-8.500-8.500-8.500-8.500-0.4250.00%set 17:38
GNF.F18:N19.EJan 2018/Jul 2019 Spread-43.85-43.85-43.85-43.85-0.950.00%set 17:38
GNF.F18:Q18.EJan 2018/Aug 2018 Spread-7.050-7.050-7.050-10.175-0.1000.00%set 17:38
GNF.F18:Q19.EJan 2018/Aug 2019 Spread-46.35-46.35-46.35-46.35-0.950.00%set 17:37
GNF.F18:U18.EJan 2018/Sep 2018 Spread-12.075-12.075-12.075-12.075-0.7000.00%set 17:37
GNF.F18:U19.EJan 2018/Sep 2019 Spread-51.825-51.825-51.825-51.825-0.9500.00%set 17:37
GNF.F18:V18.EJan 2018/Oct 2018 Spread-14.40-14.40-14.40-14.40-0.650.00%set 17:38
GNF.F18:V19.EJan 2018/Oct 2019 Spread-51.825-51.825-51.825-51.825-0.9500.00%set 17:37
GNF.F18:X18.EJan 2018/Nov 2018 Spread-16.675-16.675-16.675-16.675-1.2000.00%set 17:37
GNF.F18:X19.EJan 2018/Nov 2019 Spread-51.825-51.825-51.825-51.825-0.9500.00%set 17:37
GNF.F18:Z18.EJan 2018/Dec 2018 Spread-17.750-17.750-18.475-18.4750.0000.00%11:11
GNF.G18:F19.EFeb 2018/Jan 2019 Spread-18.175-18.175-18.175-18.175-0.4000.00%set 17:38
GNF.G18:G19.EFeb 2018/Feb 2019 Spread-20.7-20.7-20.7-20.7-0.40.00%set 17:38
GNF.G18:H18.EFeb 2018/Mar 2018 Spread-0.800-0.800-0.800-0.775-0.3750.00%set 17:37
GNF.G18:H19.EFeb 2018/Mar 2019 Spread-21.225-21.225-21.225-21.225-0.4000.00%set 17:38
GNF.G18:J18.EFeb 2018/Apr 2018 Spread-2.150-2.125-2.150-2.250-0.5750.00%set 17:38
GNF.G18:J19.EFeb 2018/Apr 2019 Spread-25.45-25.45-25.45-25.45-0.400.00%set 17:37
GNF.G18:K18.EFeb 2018/May 2018 Spread-3.375-3.375-3.375-3.975-0.4750.00%set 17:38
GNF.G18:K19.EFeb 2018/May 2019 Spread-26.675-26.675-26.675-26.675-0.4000.00%set 17:38
GNF.G18:M18.EFeb 2018/Jun 2018 Spread-4.850-4.850-4.850-5.875-0.0250.00%set 17:37
GNF.G18:M19.EFeb 2018/Jun 2019 Spread-28.925-28.925-28.925-28.925-0.4000.00%set 17:38
GNF.G18:N18.EFeb 2018/Jul 2018 Spread-5.075-5.075-5.075-7.600+0.1250.00%set 17:38
GNF.G18:N19.EFeb 2018/Jul 2019 Spread-42.95-42.95-42.95-42.95-0.400.00%set 17:38
GNF.G18:Q18.EFeb 2018/Aug 2018 Spread-9.275-9.275-9.275-9.275+0.4500.00%set 17:38
GNF.G18:Q19.EFeb 2018/Aug 2019 Spread-45.45-45.45-45.45-45.45-0.400.00%set 17:37
GNF.G18:U18.EFeb 2018/Sep 2018 Spread-10.800-10.550-10.800-11.175-0.1500.00%set 17:37
GNF.G18:U19.EFeb 2018/Sep 2019 Spread-50.925-50.925-50.925-50.925-0.4000.00%set 17:37
GNF.G18:V18.EFeb 2018/Oct 2018 Spread-13.5-13.5-13.5-13.5-0.10.00%set 17:38
GNF.G18:V19.EFeb 2018/Oct 2019 Spread-50.925-50.925-50.925-50.925-0.4000.00%set 17:37
GNF.G18:X18.EFeb 2018/Nov 2018 Spread-15.775-15.775-15.775-15.775-0.6500.00%set 17:37
GNF.G18:X19.EFeb 2018/Nov 2019 Spread-50.925-50.925-50.925-50.925-0.4000.00%set 17:37
GNF.G18:Z18.EFeb 2018/Dec 2018 Spread-17.575-17.575-17.575-17.575-1.3500.00%set 17:38
GNF.H18:F19.EMar 2018/Jan 2019 Spread-17.400-17.400-17.400-17.400-0.0250.00%set 17:38
GNF.H18:G19.EMar 2018/Feb 2019 Spread-19.925-19.925-19.925-19.925-0.0250.00%set 17:38
GNF.H18:H19.EMar 2018/Mar 2019 Spread-20.450-20.450-20.450-20.450-0.0250.00%set 17:38
GNF.H18:J18.EMar 2018/Apr 2018 Spread-1.025-1.025-1.575-1.475-0.2000.00%set 17:38
GNF.H18:J19.EMar 2018/Apr 2019 Spread-24.675-24.675-24.675-24.675-0.0250.00%set 17:37
GNF.H18:K18.EMar 2018/May 2018 Spread-2.625-2.625-2.625-3.200-0.1000.00%set 17:38
GNF.H18:K19.EMar 2018/May 2019 Spread-25.900-25.900-25.900-25.900-0.0250.00%set 17:38
GNF.H18:M18.EMar 2018/Jun 2018 Spread-5.825-5.825-5.825-5.100+0.3500.00%set 17:38
GNF.H18:M19.EMar 2018/Jun 2019 Spread-28.150-28.150-28.150-28.150-0.0250.00%set 17:38
GNF.H18:N18.EMar 2018/Jul 2018 Spread-6.825-6.825-6.825-6.825+0.5000.00%set 17:38
GNF.H18:N19.EMar 2018/Jul 2019 Spread-42.175-42.175-42.175-42.175-0.0250.00%set 17:38
GNF.H18:Q18.EMar 2018/Aug 2018 Spread-7.150-7.150-7.150-8.500+0.8250.00%set 17:38
GNF.H18:Q19.EMar 2018/Aug 2019 Spread-44.675-44.675-44.675-44.675-0.0250.00%set 17:37
GNF.H18:U18.EMar 2018/Sep 2018 Spread-10.400-10.400-10.400-10.400+0.2250.00%set 17:37
GNF.H18:U19.EMar 2018/Sep 2019 Spread-50.150-50.150-50.150-50.150-0.0250.00%set 17:37
GNF.H18:V18.EMar 2018/Oct 2018 Spread-12.725-12.725-12.725-12.725+0.2750.00%set 17:38
GNF.H18:V19.EMar 2018/Oct 2019 Spread-50.150-50.150-50.150-50.150-0.0250.00%set 17:37
GNF.H18:X18.EMar 2018/Nov 2018 Spread-15.000-15.000-15.000-15.000-0.2750.00%set 17:37
GNF.H18:X19.EMar 2018/Nov 2019 Spread-50.150-50.150-50.150-50.150-0.0250.00%set 17:38
GNF.H18:Z18.EMar 2018/Dec 2018 Spread-16.800-16.800-16.800-16.800-0.9750.00%set 17:38
GNF.J18:F19.EApr 2018/Jan 2019 Spread-15.925-15.925-15.925-15.925+0.1750.00%set 17:38
GNF.J18:G19.EApr 2018/Feb 2019 Spread-18.450-18.450-18.450-18.450+0.1750.00%set 17:38
GNF.J18:H19.EApr 2018/Mar 2019 Spread-18.975-18.975-18.975-18.975+0.1750.00%set 17:38
GNF.J18:J19.EApr 2018/Apr 2019 Spread-23.200-23.200-23.200-23.200+0.1750.00%set 17:37
GNF.J18:K18.EApr 2018/May 2018 Spread-1.800-1.800-1.800-1.725+0.1000.00%set 17:37
GNF.J18:K19.EApr 2018/May 2019 Spread-24.425-24.425-24.425-24.425+0.1750.00%set 17:38
GNF.J18:M18.EApr 2018/Jun 2018 Spread-3.750-3.750-3.750-3.625+0.5500.00%set 17:38
GNF.J18:M19.EApr 2018/Jun 2019 Spread-26.675-26.675-26.675-26.675+0.1750.00%set 17:38
GNF.J18:N18.EApr 2018/Jul 2018 Spread-6.00-6.00-6.00-5.35+0.700.00%set 17:38
GNF.J18:N19.EApr 2018/Jul 2019 Spread-40.700-40.700-40.700-40.700+0.1750.00%set 17:38
GNF.J18:Q18.EApr 2018/Aug 2018 Spread-6.950-6.950-6.950-7.025+1.0250.00%set 17:38
GNF.J18:Q19.EApr 2018/Aug 2019 Spread-43.200-43.200-43.200-43.200+0.1750.00%set 17:37
GNF.J18:U18.EApr 2018/Sep 2018 Spread-8.925-8.925-8.925-8.925+0.4250.00%set 17:38
GNF.J18:U19.EApr 2018/Sep 2019 Spread-48.675-48.675-48.675-48.675+0.1750.00%set 17:37
GNF.J18:V18.EApr 2018/Oct 2018 Spread-11.250-11.250-11.250-11.250+0.4750.00%set 17:38
GNF.J18:V19.EApr 2018/Oct 2019 Spread-48.675-48.675-48.675-48.675+0.1750.00%set 17:37
GNF.J18:X18.EApr 2018/Nov 2018 Spread-12.900-12.900-12.900-12.900+0.6250.00%11:31
GNF.J18:X19.EApr 2018/Nov 2019 Spread-48.675-48.675-48.675-48.675+0.1750.00%set 17:37
GNF.J18:Z18.EApr 2018/Dec 2018 Spread-15.325-15.325-15.325-15.325-0.7750.00%set 17:38
GNF.K18:F19.EMay 2018/Jan 2019 Spread-14.200-14.200-14.200-14.200+0.0750.00%set 17:38
GNF.K18:G19.EMay 2018/Feb 2019 Spread-16.725-16.725-16.725-16.725+0.0750.00%set 17:38
GNF.K18:H19.EMay 2018/Mar 2019 Spread-17.250-17.250-17.250-17.250+0.0750.00%set 17:38
GNF.K18:J19.EMay 2018/Apr 2019 Spread-21.475-21.475-21.475-21.475+0.0750.00%set 17:37
GNF.K18:K19.EMay 2018/May 2019 Spread-22.700-22.700-22.700-22.700+0.0750.00%set 17:38
GNF.K18:M18.EMay 2018/Jun 2018 Spread-1.975-1.975-1.975-1.900+0.4500.00%set 17:38
GNF.K18:M19.EMay 2018/Jun 2019 Spread-24.950-24.950-24.950-24.950+0.0750.00%set 17:37
GNF.K18:N18.EMay 2018/Jul 2018 Spread-4.125-3.900-4.125-3.625+0.6000.00%set 17:38
GNF.K18:N19.EMay 2018/Jul 2019 Spread-38.975-38.975-38.975-38.975+0.0750.00%set 17:38
GNF.K18:Q18.EMay 2018/Aug 2018 Spread-5.300-5.300-5.300-5.300+0.9250.00%set 17:37
GNF.K18:Q19.EMay 2018/Aug 2019 Spread-41.475-41.475-41.475-41.475+0.0750.00%set 17:37
GNF.K18:U18.EMay 2018/Sep 2018 Spread-7.925-6.775-7.925-7.200+0.3250.00%set 17:38
GNF.K18:U19.EMay 2018/Sep 2019 Spread-46.950-46.950-46.950-46.950+0.0750.00%set 17:37
GNF.K18:V18.EMay 2018/Oct 2018 Spread-8.500-8.500-9.025-9.525+0.3750.00%set 17:38
GNF.K18:V19.EMay 2018/Oct 2019 Spread-46.950-46.950-46.950-46.950+0.0750.00%set 17:37
GNF.K18:X18.EMay 2018/Nov 2018 Spread-11.125-11.125-11.125-11.800-0.1750.00%set 17:37
GNF.K18:X19.EMay 2018/Nov 2019 Spread-46.950-46.950-46.950-46.950+0.0750.00%set 17:37
GNF.K18:Z18.EMay 2018/Dec 2018 Spread-13.600-13.600-13.600-13.600-0.8750.00%set 17:38
GNF.M18:F19.EJun 2018/Jan 2019 Spread-12.300-12.300-12.300-12.300-0.3750.00%set 17:38
GNF.M18:G19.EJun 2018/Feb 2019 Spread-14.825-14.825-14.825-14.825-0.3750.00%set 17:38
GNF.M18:H19.EJun 2018/Mar 2019 Spread-15.350-15.350-15.350-15.350-0.3750.00%set 17:38
GNF.M18:J19.EJun 2018/Apr 2019 Spread-19.575-19.575-19.575-19.575-0.3750.00%set 17:37
GNF.M18:K19.EJun 2018/May 2019 Spread-20.800-20.800-20.800-20.800-0.3750.00%set 17:38
GNF.M18:M19.EJun 2018/Jun 2019 Spread-23.050-23.050-23.050-23.050-0.3750.00%set 17:37
GNF.M18:N18.EJun 2018/Jul 2018 Spread-2.175-2.175-2.200-1.725+0.1500.00%set 17:38
GNF.M18:N19.EJun 2018/Jul 2019 Spread-37.075-37.075-37.075-37.075-0.3750.00%set 17:38
GNF.M18:Q18.EJun 2018/Aug 2018 Spread-2.550-2.550-2.550-3.400+0.4750.00%set 17:37
GNF.M18:Q19.EJun 2018/Aug 2019 Spread-39.575-39.575-39.575-39.575-0.3750.00%set 17:37
GNF.M18:U18.EJun 2018/Sep 2018 Spread-5.800-5.800-5.800-5.300-0.1250.00%set 17:38
GNF.M18:U19.EJun 2018/Sep 2019 Spread-45.050-45.050-45.050-45.050-0.3750.00%set 17:37
GNF.M18:V18.EJun 2018/Oct 2018 Spread-8.000-8.000-8.000-8.000-0.3750.00%11:11
GNF.M18:V19.EJun 2018/Oct 2019 Spread-45.050-45.050-45.050-45.050-0.3750.00%set 17:37
GNF.M18:X18.EJun 2018/Nov 2018 Spread-9.4-9.4-9.4-9.4+0.50.00%11:12
GNF.M18:X19.EJun 2018/Nov 2019 Spread-45.050-45.050-45.050-45.050-0.3750.00%set 17:37
GNF.M18:Z18.EJun 2018/Dec 2018 Spread-11.700-11.700-11.700-11.700-1.3250.00%set 17:38
GNF.N18:F19.EJul 2018/Jan 2019 Spread-10.575-10.575-10.575-10.575-0.5250.00%set 17:38
GNF.N18:G19.EJul 2018/Feb 2019 Spread-13.100-13.100-13.100-13.100-0.5250.00%set 17:38
GNF.N18:H19.EJul 2018/Mar 2019 Spread-13.625-13.625-13.625-13.625-0.5250.00%set 17:38
GNF.N18:J19.EJul 2018/Apr 2019 Spread-17.850-17.850-17.850-17.850-0.5250.00%set 17:37
GNF.N18:K19.EJul 2018/May 2019 Spread-19.075-19.075-19.075-19.075-0.5250.00%set 17:38
GNF.N18:M19.EJul 2018/Jun 2019 Spread-21.325-21.325-21.325-21.325-0.5250.00%set 17:37
GNF.N18:N19.EJul 2018/Jul 2019 Spread-35.350-35.350-35.350-35.350-0.5250.00%set 17:38
GNF.N18:Q18.EJul 2018/Aug 2018 Spread-2.175-2.175-2.175-1.675+0.3250.00%set 17:37
GNF.N18:Q19.EJul 2018/Aug 2019 Spread-37.850-37.850-37.850-37.850-0.5250.00%set 17:37
GNF.N18:U18.EJul 2018/Sep 2018 Spread-3.575-3.575-3.575-3.575-0.2750.00%set 17:38
GNF.N18:U19.EJul 2018/Sep 2019 Spread-43.325-43.325-43.325-43.325-0.5250.00%set 17:37
GNF.N18:V18.EJul 2018/Oct 2018 Spread-5.950-5.950-5.950-5.900-0.2250.00%set 17:38
GNF.N18:V19.EJul 2018/Oct 2019 Spread-43.325-43.325-43.325-43.325-0.5250.00%set 17:37
GNF.N18:X18.EJul 2018/Nov 2018 Spread-8.175-8.175-8.175-8.175-0.7750.00%set 17:37
GNF.N18:X19.EJul 2018/Nov 2019 Spread-43.325-43.325-43.325-43.325-0.5250.00%set 17:38
GNF.N18:Z18.EJul 2018/Dec 2018 Spread-9.975-9.975-9.975-9.975-1.4750.00%set 17:38
GNF.Q18:F19.EAug 2018/Jan 2019 Spread-8.90-8.90-8.90-8.90-0.850.00%set 17:38
GNF.Q18:G19.EAug 2018/Feb 2019 Spread-11.425-11.425-11.425-11.425-0.8500.00%set 17:38
GNF.Q18:H19.EAug 2018/Mar 2019 Spread-11.95-11.95-11.95-11.95-0.850.00%set 17:38
GNF.Q18:J19.EAug 2018/Apr 2019 Spread-16.175-16.175-16.175-16.175-0.8500.00%set 17:37
GNF.Q18:K19.EAug 2018/May 2019 Spread-17.40-17.40-17.40-17.40-0.850.00%set 17:38
GNF.Q18:M19.EAug 2018/Jun 2019 Spread-19.65-19.65-19.65-19.65-0.850.00%set 17:37
GNF.Q18:N19.EAug 2018/Jul 2019 Spread-33.675-33.675-33.675-33.675-0.8500.00%set 17:38
GNF.Q18:Q19.EAug 2018/Aug 2019 Spread-36.175-36.175-36.175-36.175-0.8500.00%set 17:37
GNF.Q18:U18.EAug 2018/Sep 2018 Spread-2.125-2.125-2.125-2.125-0.2250.00%09:19
GNF.Q18:U19.EAug 2018/Sep 2019 Spread-41.65-41.65-41.65-41.65-0.850.00%set 17:37
GNF.Q18:V18.EAug 2018/Oct 2018 Spread-2.600-2.600-2.600-4.225-0.5500.00%set 17:38
GNF.Q18:V19.EAug 2018/Oct 2019 Spread-41.65-41.65-41.65-41.65-0.850.00%set 17:37
GNF.Q18:X18.EAug 2018/Nov 2018 Spread-5.425-5.425-5.425-5.425+1.0750.00%11:11
GNF.Q18:X19.EAug 2018/Nov 2019 Spread-41.65-41.65-41.65-41.65-0.850.00%set 17:38
GNF.Q18:Z18.EAug 2018/Dec 2018 Spread-5.75-5.75-5.75-8.30-1.800.00%set 17:38
GNF.U18:F19.ESep 2018/Jan 2019 Spread-7.00-7.00-7.00-7.00-0.250.00%set 17:38
GNF.U18:G19.ESep 2018/Feb 2019 Spread-9.525-9.525-9.525-9.525-0.2500.00%set 17:38
GNF.U18:H19.ESep 2018/Mar 2019 Spread-10.05-10.05-10.05-10.05-0.250.00%set 17:38
GNF.U18:J19.ESep 2018/Apr 2019 Spread-14.275-14.275-14.275-14.275-0.2500.00%set 17:37
GNF.U18:K19.ESep 2018/May 2019 Spread-15.50-15.50-15.50-15.50-0.250.00%set 17:38
GNF.U18:M19.ESep 2018/Jun 2019 Spread-17.75-17.75-17.75-17.75-0.250.00%set 17:37
GNF.U18:N19.ESep 2018/Jul 2019 Spread-31.775-31.775-31.775-31.775-0.2500.00%set 17:38
GNF.U18:Q19.ESep 2018/Aug 2019 Spread-34.275-34.275-34.275-34.275-0.2500.00%set 17:37
GNF.U18:U19.ESep 2018/Sep 2019 Spread-39.75-39.75-39.75-39.75-0.250.00%set 17:37
GNF.U18:V18.ESep 2018/Oct 2018 Spread-1.650-1.650-1.650-2.325+0.0500.00%set 17:38
GNF.U18:V19.ESep 2018/Oct 2019 Spread-39.75-39.75-39.75-39.75-0.250.00%set 17:37
GNF.U18:X18.ESep 2018/Nov 2018 Spread-4.6-4.6-4.6-4.6-0.50.00%set 17:37
GNF.U18:X19.ESep 2018/Nov 2019 Spread-39.75-39.75-39.75-39.75-0.250.00%set 17:38
GNF.U18:Z18.ESep 2018/Dec 2018 Spread-6.4-6.4-6.4-6.4-1.20.00%set 17:38
GNF.V18:F19.EOct 2018/Jan 2019 Spread-4.675-4.675-4.675-4.675-0.3000.00%set 17:38
GNF.V18:G19.EOct 2018/Feb 2019 Spread-7.2-7.2-7.2-7.2-0.30.00%set 17:38
GNF.V18:H19.EOct 2018/Mar 2019 Spread-7.725-7.725-7.725-7.725-0.3000.00%set 17:38
GNF.V18:J19.EOct 2018/Apr 2019 Spread-11.95-11.95-11.95-11.95-0.300.00%set 17:37
GNF.V18:K19.EOct 2018/May 2019 Spread-13.175-13.175-13.175-13.175-0.3000.00%set 17:38
GNF.V18:M19.EOct 2018/Jun 2019 Spread-15.425-15.425-15.425-15.425-0.3000.00%set 17:38
GNF.V18:N19.EOct 2018/Jul 2019 Spread-29.45-29.45-29.45-29.45-0.300.00%set 17:38
GNF.V18:Q19.EOct 2018/Aug 2019 Spread-31.95-31.95-31.95-31.95-0.300.00%set 17:37
GNF.V18:U19.EOct 2018/Sep 2019 Spread-37.425-37.425-37.425-37.425-0.3000.00%set 17:37
GNF.V18:V19.EOct 2018/Oct 2019 Spread-37.425-37.425-37.425-37.425-0.3000.00%set 17:37
GNF.V18:X18.EOct 2018/Nov 2018 Spread-1.550-1.550-1.550-2.275-0.5500.00%set 17:37
GNF.V18:X19.EOct 2018/Nov 2019 Spread-37.425-37.425-37.425-37.425-0.3000.00%set 17:38
GNF.V18:Z18.EOct 2018/Dec 2018 Spread-4.075-4.075-4.075-4.075-1.2500.00%set 17:38
GNF.X18:F19.ENov 2018/Jan 2019 Spread-2.40-2.40-2.40-2.40+0.250.00%set 17:38
GNF.X18:G19.ENov 2018/Feb 2019 Spread-4.925-4.925-4.925-4.925+0.2500.00%set 17:38
GNF.X18:H19.ENov 2018/Mar 2019 Spread-5.45-5.45-5.45-5.45+0.250.00%set 17:38
GNF.X18:J19.ENov 2018/Apr 2019 Spread-9.675-9.675-9.675-9.675+0.2500.00%set 17:37
GNF.X18:K19.ENov 2018/May 2019 Spread-10.90-10.90-10.90-10.90+0.250.00%set 17:38
GNF.X18:M19.ENov 2018/Jun 2019 Spread-13.15-13.15-13.15-13.15+0.250.00%set 17:37
GNF.X18:N19.ENov 2018/Jul 2019 Spread-27.175-27.175-27.175-27.175+0.2500.00%set 17:38
GNF.X18:Q19.ENov 2018/Aug 2019 Spread-29.675-29.675-29.675-29.675+0.2500.00%set 17:37
GNF.X18:U19.ENov 2018/Sep 2019 Spread-35.15-35.15-35.15-35.15+0.250.00%set 17:37
GNF.X18:V19.ENov 2018/Oct 2019 Spread-35.15-35.15-35.15-35.15+0.250.00%set 17:37
GNF.X18:X19.ENov 2018/Nov 2019 Spread-35.15-35.15-35.15-35.15+0.250.00%set 17:38
GNF.X18:Z18.ENov 2018/Dec 2018 Spread-1.15-1.15-1.20-1.80-0.700.00%set 17:38
GNF.Z18:F19.EDec 2018/Jan 2019 Spread-0.60-0.60-0.60-0.60+0.950.00%set 17:38
GNF.Z18:G19.EDec 2018/Feb 2019 Spread-3.125-3.125-3.125-3.125+0.9500.00%set 17:38
GNF.Z18:H19.EDec 2018/Mar 2019 Spread-3.65-3.65-3.65-3.65+0.950.00%set 17:38
GNF.Z18:J19.EDec 2018/Apr 2019 Spread-7.875-7.875-7.875-7.875+0.9500.00%set 17:37
GNF.Z18:K19.EDec 2018/May 2019 Spread-10.25-10.25-10.25-9.10+0.950.00%set 17:38
GNF.Z18:M19.EDec 2018/Jun 2019 Spread-11.35-11.35-11.35-11.35+0.950.00%set 17:37
GNF.Z18:N19.EDec 2018/Jul 2019 Spread-25.375-25.375-25.375-25.375+0.9500.00%set 17:38
GNF.Z18:Q19.EDec 2018/Aug 2019 Spread-27.875-27.875-27.875-27.875+0.9500.00%set 17:37
GNF.Z18:U19.EDec 2018/Sep 2019 Spread-33.35-33.35-33.35-33.35+0.950.00%set 17:37
GNF.Z18:V19.EDec 2018/Oct 2019 Spread-33.35-33.35-33.35-33.35+0.950.00%set 17:37
GNF.Z18:X19.EDec 2018/Nov 2019 Spread-33.35-33.35-33.35-33.35+0.950.00%set 17:37
GNF.F19:G19.EJan 2019/Feb 2019 Spread-2.225-2.225-2.225-2.5250.0000.00%set 17:38
GNF.F19:H19.EJan 2019/Mar 2019 Spread-3.05-3.05-3.05-3.050.000.00%set 17:38
GNF.F19:J19.EJan 2019/Apr 2019 Spread-7.275-7.275-7.275-7.2750.0000.00%set 17:37
GNF.F19:K19.EJan 2019/May 2019 Spread-8.5-8.5-8.5-8.50.00.00%set 17:38
GNF.F19:M19.EJan 2019/Jun 2019 Spread-10.75-10.75-10.75-10.750.000.00%set 17:37
GNF.F19:N19.EJan 2019/Jul 2019 Spread-24.775-24.775-24.775-24.7750.0000.00%set 17:38
GNF.F19:Q19.EJan 2019/Aug 2019 Spread-27.275-27.275-27.275-27.2750.0000.00%set 17:37
GNF.F19:U19.EJan 2019/Sep 2019 Spread-32.75-32.75-32.75-32.750.000.00%set 17:37
GNF.F19:V19.EJan 2019/Oct 2019 Spread-32.75-32.75-32.75-32.750.000.00%set 17:37
GNF.F19:X19.EJan 2019/Nov 2019 Spread-32.75-32.75-32.75-32.750.000.00%set 17:37
GNF.G19:H19.EFeb 2019/Mar 2019 Spread-0.525-0.525-0.525-0.5250.0000.00%set 17:38
GNF.G19:J19.EFeb 2019/Apr 2019 Spread-4.75-4.75-4.75-4.750.000.00%set 17:37
GNF.G19:K19.EFeb 2019/May 2019 Spread-5.975-5.975-5.975-5.9750.0000.00%set 17:38
GNF.G19:M19.EFeb 2019/Jun 2019 Spread-8.225-8.225-8.225-8.2250.0000.00%set 17:37
GNF.G19:N19.EFeb 2019/Jul 2019 Spread-22.25-22.25-22.25-22.250.000.00%set 17:38
GNF.G19:Q19.EFeb 2019/Aug 2019 Spread-24.75-24.75-24.75-24.750.000.00%set 17:37
GNF.G19:U19.EFeb 2019/Sep 2019 Spread-30.225-30.225-30.225-30.2250.0000.00%set 17:37
GNF.G19:V19.EFeb 2019/Oct 2019 Spread-30.225-30.225-30.225-30.2250.0000.00%set 17:37
GNF.G19:X19.EFeb 2019/Nov 2019 Spread-30.225-30.225-30.225-30.2250.0000.00%set 17:37
GNF.H19:J19.EMar 2019/Apr 2019 Spread-4.225-4.225-4.225-4.2250.0000.00%set 17:37
GNF.H19:K19.EMar 2019/May 2019 Spread-5.45-5.45-5.45-5.450.000.00%set 17:38
GNF.H19:M19.EMar 2019/Jun 2019 Spread-7.7-7.7-7.7-7.70.00.00%set 17:37
GNF.H19:N19.EMar 2019/Jul 2019 Spread-21.725-21.725-21.725-21.7250.0000.00%set 17:38
GNF.H19:Q19.EMar 2019/Aug 2019 Spread-24.225-24.225-24.225-24.2250.0000.00%set 17:37
GNF.H19:U19.EMar 2019/Sep 2019 Spread-29.7-29.7-29.7-29.70.00.00%set 17:37
GNF.H19:V19.EMar 2019/Oct 2019 Spread-29.7-29.7-29.7-29.70.00.00%set 17:37
GNF.H19:X19.EMar 2019/Nov 2019 Spread-29.7-29.7-29.7-29.70.00.00%set 17:38
GNF.J19:K19.EApr 2019/May 2019 Spread-1.225-1.225-1.225-1.2250.0000.00%set 17:38
GNF.J19:M19.EApr 2019/Jun 2019 Spread-3.475-3.475-3.475-3.4750.0000.00%set 17:37
GNF.J19:N19.EApr 2019/Jul 2019 Spread-17.5-17.5-17.5-17.50.00.00%set 17:38
GNF.J19:Q19.EApr 2019/Aug 2019 Spread-20-20-20-2000.00%set 17:37
GNF.J19:U19.EApr 2019/Sep 2019 Spread-25.475-25.475-25.475-25.4750.0000.00%set 17:37
GNF.J19:V19.EApr 2019/Oct 2019 Spread-25.475-25.475-25.475-25.4750.0000.00%set 17:37
GNF.J19:X19.EApr 2019/Nov 2019 Spread-25.475-25.475-25.475-25.4750.0000.00%set 17:38
GNF.K19:M19.EMay 2019/Jun 2019 Spread-2.25-2.25-2.25-2.250.000.00%set 17:37
GNF.K19:N19.EMay 2019/Jul 2019 Spread-16.275-16.275-16.275-16.2750.0000.00%set 17:38
GNF.K19:Q19.EMay 2019/Aug 2019 Spread-18.775-18.775-18.775-18.7750.0000.00%set 17:37
GNF.K19:U19.EMay 2019/Sep 2019 Spread-24.25-24.25-24.25-24.250.000.00%set 17:37
GNF.K19:V19.EMay 2019/Oct 2019 Spread-24.25-24.25-24.25-24.250.000.00%set 17:37
GNF.K19:X19.EMay 2019/Nov 2019 Spread-24.25-24.25-24.25-24.250.000.00%set 17:38
GNF.M19:N19.EJun 2019/Jul 2019 Spread-14.025-14.025-14.025-14.0250.0000.00%set 17:38
GNF.M19:Q19.EJun 2019/Aug 2019 Spread-16.525-16.525-16.525-16.5250.0000.00%set 17:38
GNF.M19:U19.EJun 2019/Sep 2019 Spread-22-22-22-2200.00%set 17:37
GNF.M19:V19.EJun 2019/Oct 2019 Spread-22-22-22-2200.00%set 17:37
GNF.M19:X19.EJun 2019/Nov 2019 Spread-22-22-22-2200.00%set 17:38
GNF.N19:Q19.EJul 2019/Aug 2019 Spread-2.5-2.5-2.5-2.50.00.00%set 17:38
GNF.N19:U19.EJul 2019/Sep 2019 Spread-7.975-7.975-7.975-7.9750.0000.00%set 17:37
GNF.N19:V19.EJul 2019/Oct 2019 Spread-7.975-7.975-7.975-7.9750.0000.00%set 17:38
GNF.N19:X19.EJul 2019/Nov 2019 Spread-7.975-7.975-7.975-7.9750.0000.00%set 17:38
GNF.Q19:U19.EAug 2019/Sep 2019 Spread-5.475-5.475-5.475-5.4750.0000.00%set 17:37
GNF.Q19:V19.EAug 2019/Oct 2019 Spread-5.475-5.475-5.475-5.4750.0000.00%set 17:38
GNF.Q19:X19.EAug 2019/Nov 2019 Spread-5.475-5.475-5.475-5.4750.0000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.