S&P 500
2438.30
+3.80 +0.16%
Dow Indu
21394.76
-2.53 -0.01%
Nasdaq
6265.71
+29.02 +0.46%
Crude Oil
43.01
+0.38 +0.88%
Gold
1256.900
+5.300 +0.42%
Euro
1.1193
0.0000 0.00%
US Dollar
97.292
-0.245 -0.25%
Strong
Chicago Mercantile Exchange (CME)Food and Fiber › NONFAT DRY MILK (GNF)
MarketContractOpenHighLowLastChangePctTime
GNF.M17.EJun 2017 (E)91.32591.32591.20091.1000.0000.00%set 17:11
GNF.N17.EJul 2017 (E)90.02590.70090.02589.700+0.450+0.50%set 17:11
GNF.Q17.EAug 2017 (E)91.75091.97590.20090.500+0.750+0.82%set 17:11
GNF.U17.ESep 2017 (E)92.22592.22590.52591.550+1.525+1.65%set 14:11
GNF.V17.EOct 2017 (E)91.52592.80091.50092.800+1.900+2.05%set 14:11
GNF.X17.ENov 2017 (E)92.90092.92592.52593.400+1.275+1.37%set 14:11
GNF.Z17.EDec 2017 (E)94.00094.00090.92595.200+1.450+1.52%set 17:11
GNF.F18.EJan 2018 (E)96.02596.02594.45096.750+0.725+0.74%set 17:11
GNF.G18.EFeb 2018 (E)101.65101.95101.0099.15+0.65+0.66%set 14:11
GNF.H18.EMar 2018 (E)101.000101.00099.000100.5250.0000.00%set 14:11
GNF.J18.EApr 2018 (E)101.650101.650100.175101.325-0.100-0.10%set 17:11
GNF.K18.EMay 2018 (E)105.175105.175105.175101.900-0.350-0.34%set 14:11
GNF.M18.EJun 2018 (E)108.525108.525108.525102.900-0.375-0.36%set 14:11
GNF.N18.EJul 2018 (E)104.600104.600104.600104.600-0.125-0.12%set 17:11
GNF.Q18.EAug 2018 (E)107.8107.8107.8107.8-2.2-2.04%set 14:11
GNF.U18.ESep 2018 (E)111.975111.975111.975111.9750.0000.00%set 17:11
GNF.V18.EOct 2018 (E)12512512512500.00%set 17:11
GNF.X18.ENov 2018 (E)128.475128.475128.475128.4750.0000.00%set 14:11
GNF.Z18.EDec 2018 (E)131.75131.75131.75131.750.000.00%set 14:11
GNF.F19.EJan 2019 (E)13313313313300.00%set 14:11
GNF.G19.EFeb 2019 (E)13313313313300.00%set 14:11
GNF.H19.EMar 2019 (E)13313313313300.00%set 14:11
GNF.J19.EApr 2019 (E)13313313313300.00%set 14:11
GNF.K19.EMay 2019 (E)13313313313300.00%set 14:11
GNF.M17:F18.EJun 2017/Jan 2018 Spread-10.500-10.500-10.500-5.650-0.7250.00%set 17:38
GNF.M17:F19.EJun 2017/Jan 2019 Spread-41.9-41.9-41.9-41.90.00.00%set 17:38
GNF.M17:G18.EJun 2017/Feb 2018 Spread-16.00-16.00-16.00-8.05-0.650.00%set 17:38
GNF.M17:G19.EJun 2017/Feb 2019 Spread-41.9-41.9-41.9-41.90.00.00%set 17:38
GNF.M17:H18.EJun 2017/Mar 2018 Spread-13.000-12.500-13.000-9.4250.0000.00%set 17:38
GNF.M17:H19.EJun 2017/Mar 2019 Spread-41.9-41.9-41.9-41.90.00.00%set 17:38
GNF.M17:J18.EJun 2017/Apr 2018 Spread-10.225-10.225-10.225-10.225+0.1000.00%set 17:38
GNF.M17:J19.EJun 2017/Apr 2019 Spread-41.9-41.9-41.9-41.90.00.00%set 17:38
GNF.M17:K18.EJun 2017/May 2018 Spread-10.80-10.80-10.80-10.80+0.350.00%set 17:38
GNF.M17:K19.EJun 2017/May 2019 Spread-41.9-41.9-41.9-41.90.00.00%set 17:38
GNF.M17:M18.EJun 2017/Jun 2018 Spread-11.800-11.800-11.800-11.800+0.3750.00%set 17:38
GNF.M17:N17.EJun 2017/Jul 2017 Spread-3.625-3.625-3.6251.400-0.450-32.14%set 17:38
GNF.M17:N18.EJun 2017/Jul 2018 Spread-13.500-13.500-13.500-13.500+0.1250.00%set 17:38
GNF.M17:Q17.EJun 2017/Aug 2017 Spread-3.725-3.725-3.7250.600-0.750-125.00%set 17:38
GNF.M17:Q18.EJun 2017/Aug 2018 Spread-16.7-16.7-16.7-16.7+2.20.00%set 17:38
GNF.M17:U17.EJun 2017/Sep 2017 Spread-0.450-0.450-0.450-0.450-1.4250.00%set 17:38
GNF.M17:U18.EJun 2017/Sep 2018 Spread-20.875-20.875-20.875-20.8750.0000.00%set 17:38
GNF.M17:V17.EJun 2017/Oct 2017 Spread-7.075-7.075-7.075-1.700-1.9000.00%set 17:38
GNF.M17:V18.EJun 2017/Oct 2018 Spread-33.9-33.9-33.9-33.90.00.00%set 17:38
GNF.M17:X17.EJun 2017/Nov 2017 Spread-8.550-8.550-8.550-2.300-1.2750.00%set 17:38
GNF.M17:X18.EJun 2017/Nov 2018 Spread-37.375-37.375-37.375-37.3750.0000.00%set 17:38
GNF.M17:Z17.EJun 2017/Dec 2017 Spread-9.80-9.80-9.80-4.10-1.450.00%set 17:38
GNF.M17:Z18.EJun 2017/Dec 2018 Spread-40.65-40.65-40.65-40.650.000.00%set 17:38
GNF.N17:F18.EJul 2017/Jan 2018 Spread-10.950-10.950-10.950-7.050-0.2750.00%set 17:38
GNF.N17:F19.EJul 2017/Jan 2019 Spread-43.30-43.30-43.30-43.30+0.450.00%set 17:38
GNF.N17:G18.EJul 2017/Feb 2018 Spread-8.475-8.475-8.475-9.450-0.2000.00%set 17:38
GNF.N17:G19.EJul 2017/Feb 2019 Spread-43.30-43.30-43.30-43.30+0.450.00%set 17:38
GNF.N17:H18.EJul 2017/Mar 2018 Spread-10.825-10.825-10.825-10.825+0.4500.00%set 17:38
GNF.N17:H19.EJul 2017/Mar 2019 Spread-43.30-43.30-43.30-43.30+0.450.00%set 17:38
GNF.N17:J18.EJul 2017/Apr 2018 Spread-11.625-11.625-11.625-11.625+0.5500.00%set 17:38
GNF.N17:J19.EJul 2017/Apr 2019 Spread-43.30-43.30-43.30-43.30+0.450.00%set 17:38
GNF.N17:K18.EJul 2017/May 2018 Spread-12.2-12.2-12.2-12.2+0.80.00%set 17:38
GNF.N17:K19.EJul 2017/May 2019 Spread-43.30-43.30-43.30-43.30+0.450.00%set 17:38
GNF.N17:M18.EJul 2017/Jun 2018 Spread-13.200-13.200-13.200-13.200+0.8250.00%set 17:38
GNF.N17:N18.EJul 2017/Jul 2018 Spread-14.900-14.900-14.900-14.900+0.5750.00%set 17:38
GNF.N17:Q17.EJul 2017/Aug 2017 Spread-1.575-0.075-1.700-0.800-0.3000.00%set 17:38
GNF.N17:Q18.EJul 2017/Aug 2018 Spread-18.10-18.10-18.10-18.10+2.650.00%set 17:38
GNF.N17:U17.EJul 2017/Sep 2017 Spread-3.000-3.000-3.000-1.850-0.9750.00%set 17:38
GNF.N17:U18.EJul 2017/Sep 2018 Spread-22.275-22.275-22.275-22.275+0.4500.00%set 17:38
GNF.N17:V17.EJul 2017/Oct 2017 Spread-3.10-3.10-3.10-3.10-1.450.00%set 17:38
GNF.N17:V18.EJul 2017/Oct 2018 Spread-35.30-35.30-35.30-35.30+0.450.00%set 17:38
GNF.N17:X17.EJul 2017/Nov 2017 Spread-7.900-7.900-7.900-3.700-0.8250.00%set 17:38
GNF.N17:X18.EJul 2017/Nov 2018 Spread-38.775-38.775-38.775-38.775+0.4500.00%set 17:38
GNF.N17:Z17.EJul 2017/Dec 2017 Spread-6.725-6.725-6.725-5.500-1.0000.00%set 17:38
GNF.N17:Z18.EJul 2017/Dec 2018 Spread-42.05-42.05-42.05-42.05+0.450.00%set 17:38
GNF.Q17:F18.EAug 2017/Jan 2018 Spread-6.250-6.250-6.250-6.250+0.0250.00%set 17:38
GNF.Q17:F19.EAug 2017/Jan 2019 Spread-42.50-42.50-42.50-42.50+0.750.00%set 17:38
GNF.Q17:G18.EAug 2017/Feb 2018 Spread-8.65-8.65-8.65-8.65+0.100.00%set 17:38
GNF.Q17:G19.EAug 2017/Feb 2019 Spread-42.50-42.50-42.50-42.50+0.750.00%set 17:38
GNF.Q17:H18.EAug 2017/Mar 2018 Spread-10.025-10.025-10.025-10.025+0.7500.00%set 17:38
GNF.Q17:H19.EAug 2017/Mar 2019 Spread-42.50-42.50-42.50-42.50+0.750.00%set 17:38
GNF.Q17:J18.EAug 2017/Apr 2018 Spread-10.825-10.825-10.825-10.825+0.8500.00%set 17:38
GNF.Q17:J19.EAug 2017/Apr 2019 Spread-42.50-42.50-42.50-42.50+0.750.00%set 17:38
GNF.Q17:K18.EAug 2017/May 2018 Spread-11.4-11.4-11.4-11.4+1.10.00%set 17:38
GNF.Q17:K19.EAug 2017/May 2019 Spread-42.50-42.50-42.50-42.50+0.750.00%set 17:38
GNF.Q17:M18.EAug 2017/Jun 2018 Spread-12.400-12.400-12.400-12.400+1.1250.00%set 17:38
GNF.Q17:N18.EAug 2017/Jul 2018 Spread-14.100-14.100-14.100-14.100+0.8750.00%set 17:38
GNF.Q17:Q18.EAug 2017/Aug 2018 Spread-17.30-17.30-17.30-17.30+2.950.00%set 17:37
GNF.Q17:U17.EAug 2017/Sep 2017 Spread-0.275-0.275-0.275-1.050-0.6750.00%set 17:37
GNF.Q17:U18.EAug 2017/Sep 2018 Spread-21.475-21.475-21.475-21.475+0.7500.00%set 17:38
GNF.Q17:V17.EAug 2017/Oct 2017 Spread-2.30-2.30-2.30-2.30-1.150.00%set 17:38
GNF.Q17:V18.EAug 2017/Oct 2018 Spread-34.50-34.50-34.50-34.50+0.750.00%set 17:38
GNF.Q17:X17.EAug 2017/Nov 2017 Spread-0.950-0.950-0.950-2.900-0.5250.00%set 17:38
GNF.Q17:X18.EAug 2017/Nov 2018 Spread-37.975-37.975-37.975-37.975+0.7500.00%set 17:38
GNF.Q17:Z17.EAug 2017/Dec 2017 Spread-7.0-7.0-7.0-4.7-0.70.00%set 17:38
GNF.Q17:Z18.EAug 2017/Dec 2018 Spread-41.25-41.25-41.25-41.25+0.750.00%set 17:38
GNF.U17:F18.ESep 2017/Jan 2018 Spread-5.2-5.2-5.2-5.2+0.70.00%set 17:38
GNF.U17:F19.ESep 2017/Jan 2019 Spread-41.450-41.450-41.450-41.450+1.4250.00%set 17:38
GNF.U17:G18.ESep 2017/Feb 2018 Spread-7.600-7.600-7.600-7.600+0.7750.00%set 17:38
GNF.U17:G19.ESep 2017/Feb 2019 Spread-41.450-41.450-41.450-41.450+1.4250.00%set 17:38
GNF.U17:H18.ESep 2017/Mar 2018 Spread-8.975-8.975-8.975-8.975+1.4250.00%set 17:38
GNF.U17:H19.ESep 2017/Mar 2019 Spread-41.450-41.450-41.450-41.450+1.4250.00%set 17:38
GNF.U17:J18.ESep 2017/Apr 2018 Spread-9.775-9.775-9.775-9.775+1.5250.00%set 17:38
GNF.U17:J19.ESep 2017/Apr 2019 Spread-41.450-41.450-41.450-41.450+1.4250.00%set 17:38
GNF.U17:K18.ESep 2017/May 2018 Spread-10.350-10.350-10.350-10.350+1.7750.00%set 17:38
GNF.U17:K19.ESep 2017/May 2019 Spread-41.450-41.450-41.450-41.450+1.4250.00%set 17:38
GNF.U17:M18.ESep 2017/Jun 2018 Spread-11.35-11.35-11.35-11.35+1.800.00%set 17:38
GNF.U17:N18.ESep 2017/Jul 2018 Spread-13.05-13.05-13.05-13.05+1.550.00%set 17:38
GNF.U17:Q18.ESep 2017/Aug 2018 Spread-16.250-16.250-16.250-16.250+3.6250.00%set 17:37
GNF.U17:U18.ESep 2017/Sep 2018 Spread-20.425-20.425-20.425-20.425+1.4250.00%set 17:38
GNF.U17:V17.ESep 2017/Oct 2017 Spread-0.175-0.175-1.150-1.250-0.4750.00%set 17:38
GNF.U17:V18.ESep 2017/Oct 2018 Spread-33.450-33.450-33.450-33.450+1.4250.00%set 17:38
GNF.U17:X17.ESep 2017/Nov 2017 Spread-0.275-0.275-1.175-1.850+0.1500.00%set 17:38
GNF.U17:X18.ESep 2017/Nov 2018 Spread-36.925-36.925-36.925-36.925+1.4250.00%set 17:38
GNF.U17:Z17.ESep 2017/Dec 2017 Spread-2.325-2.325-2.325-3.650-0.0250.00%set 17:38
GNF.U17:Z18.ESep 2017/Dec 2018 Spread-40.200-40.200-40.200-40.200+1.4250.00%set 17:38
GNF.V17:F18.EOct 2017/Jan 2018 Spread-3.950-3.950-3.950-3.950+1.1750.00%set 17:38
GNF.V17:F19.EOct 2017/Jan 2019 Spread-40.2-40.2-40.2-40.2+1.90.00%set 17:38
GNF.V17:G18.EOct 2017/Feb 2018 Spread-6.35-6.35-6.35-6.35+1.250.00%set 17:38
GNF.V17:G19.EOct 2017/Feb 2019 Spread-40.2-40.2-40.2-40.2+1.90.00%set 17:38
GNF.V17:H18.EOct 2017/Mar 2018 Spread-7.725-7.725-7.725-7.725+1.9000.00%set 17:38
GNF.V17:H19.EOct 2017/Mar 2019 Spread-40.2-40.2-40.2-40.2+1.90.00%set 17:38
GNF.V17:J18.EOct 2017/Apr 2018 Spread-8.525-8.525-8.525-8.525+2.0000.00%set 17:38
GNF.V17:J19.EOct 2017/Apr 2019 Spread-40.2-40.2-40.2-40.2+1.90.00%set 17:38
GNF.V17:K18.EOct 2017/May 2018 Spread-9.10-9.10-9.10-9.10+2.250.00%set 17:38
GNF.V17:K19.EOct 2017/May 2019 Spread-40.2-40.2-40.2-40.2+1.90.00%set 17:38
GNF.V17:M18.EOct 2017/Jun 2018 Spread-10.100-10.100-10.100-10.100+2.2750.00%set 17:38
GNF.V17:N18.EOct 2017/Jul 2018 Spread-11.800-11.800-11.800-11.800+2.0250.00%set 17:38
GNF.V17:Q18.EOct 2017/Aug 2018 Spread-15.0-15.0-15.0-15.0+4.10.00%set 17:38
GNF.V17:U18.EOct 2017/Sep 2018 Spread-19.175-19.175-19.175-19.175+1.9000.00%set 17:38
GNF.V17:V18.EOct 2017/Oct 2018 Spread-32.2-32.2-32.2-32.2+1.90.00%set 17:38
GNF.V17:X17.EOct 2017/Nov 2017 Spread-0.875-0.875-0.600+0.6250.00%set 17:38
GNF.V17:X18.EOct 2017/Nov 2018 Spread-35.675-35.675-35.675-35.675+1.9000.00%set 17:38
GNF.V17:Z17.EOct 2017/Dec 2017 Spread-2.40-2.40-2.40-2.40+0.450.00%set 17:38
GNF.V17:Z18.EOct 2017/Dec 2018 Spread-38.95-38.95-38.95-38.95+1.900.00%set 17:38
GNF.X17:F18.ENov 2017/Jan 2018 Spread-3.10-3.10-3.10-3.35+0.550.00%set 17:38
GNF.X17:F19.ENov 2017/Jan 2019 Spread-39.600-39.600-39.600-39.600+1.2750.00%set 17:38
GNF.X17:G18.ENov 2017/Feb 2018 Spread-5.700-5.700-5.700-5.750+0.6250.00%set 17:38
GNF.X17:G19.ENov 2017/Feb 2019 Spread-39.600-39.600-39.600-39.600+1.2750.00%set 17:38
GNF.X17:H18.ENov 2017/Mar 2018 Spread-7.125-7.125-7.125-7.125+1.2750.00%set 17:38
GNF.X17:H19.ENov 2017/Mar 2019 Spread-39.600-39.600-39.600-39.600+1.2750.00%set 17:38
GNF.X17:J18.ENov 2017/Apr 2018 Spread-7.925-7.925-7.925-7.925+1.3750.00%set 17:38
GNF.X17:J19.ENov 2017/Apr 2019 Spread-39.600-39.600-39.600-39.600+1.2750.00%set 17:38
GNF.X17:K18.ENov 2017/May 2018 Spread-8.500-8.500-8.500-8.500+1.6250.00%set 17:38
GNF.X17:K19.ENov 2017/May 2019 Spread-39.600-39.600-39.600-39.600+1.2750.00%set 17:38
GNF.X17:M18.ENov 2017/Jun 2018 Spread-9.50-9.50-9.50-9.50+1.650.00%set 17:38
GNF.X17:N18.ENov 2017/Jul 2018 Spread-11.2-11.2-11.2-11.2+1.40.00%set 17:38
GNF.X17:Q18.ENov 2017/Aug 2018 Spread-14.400-14.400-14.400-14.400+3.4750.00%set 17:38
GNF.X17:U18.ENov 2017/Sep 2018 Spread-18.575-18.575-18.575-18.575+1.2750.00%set 17:38
GNF.X17:V18.ENov 2017/Oct 2018 Spread-31.600-31.600-31.600-31.600+1.2750.00%set 17:38
GNF.X17:X18.ENov 2017/Nov 2018 Spread-35.075-35.075-35.075-35.075+1.2750.00%set 17:38
GNF.X17:Z17.ENov 2017/Dec 2017 Spread-1.400-0.975-1.500-1.800-0.1750.00%set 17:38
GNF.X17:Z18.ENov 2017/Dec 2018 Spread-38.350-38.350-38.350-38.350+1.2750.00%set 17:38
GNF.Z17:F18.EDec 2017/Jan 2018 Spread-3.200-2.475-3.200-1.550+0.7250.00%set 17:38
GNF.Z17:F19.EDec 2017/Jan 2019 Spread-37.80-37.80-37.80-37.80+1.450.00%set 17:38
GNF.Z17:G18.EDec 2017/Feb 2018 Spread-3.80-3.80-4.30-3.95+0.800.00%set 17:38
GNF.Z17:G19.EDec 2017/Feb 2019 Spread-37.80-37.80-37.80-37.80+1.450.00%set 17:38
GNF.Z17:H18.EDec 2017/Mar 2018 Spread-5.325-5.325-5.325-5.325+1.4500.00%set 17:38
GNF.Z17:H19.EDec 2017/Mar 2019 Spread-37.80-37.80-37.80-37.80+1.450.00%set 17:38
GNF.Z17:J18.EDec 2017/Apr 2018 Spread-3.500-3.500-3.500-6.125+1.5500.00%set 17:38
GNF.Z17:J19.EDec 2017/Apr 2019 Spread-37.80-37.80-37.80-37.80+1.450.00%set 17:38
GNF.Z17:K18.EDec 2017/May 2018 Spread-6.7-6.7-6.7-6.7+1.80.00%set 17:38
GNF.Z17:K19.EDec 2017/May 2019 Spread-37.80-37.80-37.80-37.80+1.450.00%set 17:38
GNF.Z17:M18.EDec 2017/Jun 2018 Spread-7.700-7.700-7.700-7.700+1.8250.00%set 17:38
GNF.Z17:N18.EDec 2017/Jul 2018 Spread-9.400-9.400-9.400-9.400+1.5750.00%set 17:38
GNF.Z17:Q18.EDec 2017/Aug 2018 Spread-12.60-12.60-12.60-12.60+3.650.00%set 17:38
GNF.Z17:U18.EDec 2017/Sep 2018 Spread-16.775-16.775-16.775-16.775+1.4500.00%set 17:38
GNF.Z17:V18.EDec 2017/Oct 2018 Spread-29.80-29.80-29.80-29.80+1.450.00%set 17:38
GNF.Z17:X18.EDec 2017/Nov 2018 Spread-33.275-33.275-33.275-33.275+1.4500.00%set 17:38
GNF.Z17:Z18.EDec 2017/Dec 2018 Spread-36.55-36.55-36.55-36.55+1.450.00%set 17:38
GNF.F18:F19.EJan 2018/Jan 2019 Spread-36.250-36.250-36.250-36.250+0.7250.00%set 17:38
GNF.F18:G18.EJan 2018/Feb 2018 Spread-2.750-2.750-2.750-2.400+0.0750.00%set 17:38
GNF.F18:G19.EJan 2018/Feb 2019 Spread-36.250-36.250-36.250-36.250+0.7250.00%set 17:38
GNF.F18:H18.EJan 2018/Mar 2018 Spread-3.775-3.775-3.775-3.775+0.7250.00%set 17:38
GNF.F18:H19.EJan 2018/Mar 2019 Spread-36.250-36.250-36.250-36.250+0.7250.00%set 17:38
GNF.F18:J18.EJan 2018/Apr 2018 Spread-6.500-6.500-6.500-4.575+0.8250.00%set 17:38
GNF.F18:J19.EJan 2018/Apr 2019 Spread-36.250-36.250-36.250-36.250+0.7250.00%set 17:38
GNF.F18:K18.EJan 2018/May 2018 Spread-5.150-5.150-5.150-5.150+1.0750.00%set 17:38
GNF.F18:K19.EJan 2018/May 2019 Spread-36.250-36.250-36.250-36.250+0.7250.00%set 17:38
GNF.F18:M18.EJan 2018/Jun 2018 Spread-12.50-12.50-12.50-6.15+1.100.00%set 17:37
GNF.F18:N18.EJan 2018/Jul 2018 Spread-7.85-7.85-7.85-7.85+0.850.00%set 17:38
GNF.F18:Q18.EJan 2018/Aug 2018 Spread-11.050-11.050-11.050-11.050+2.9250.00%set 17:38
GNF.F18:U18.EJan 2018/Sep 2018 Spread-15.225-15.225-15.225-15.225+0.7250.00%set 17:38
GNF.F18:V18.EJan 2018/Oct 2018 Spread-28.250-28.250-28.250-28.250+0.7250.00%set 17:38
GNF.F18:X18.EJan 2018/Nov 2018 Spread-31.725-31.725-31.725-31.725+0.7250.00%set 17:38
GNF.F18:Z18.EJan 2018/Dec 2018 Spread-35.000-35.000-35.000-35.000+0.7250.00%set 17:38
GNF.G18:F19.EFeb 2018/Jan 2019 Spread-33.85-33.85-33.85-33.85+0.650.00%set 17:38
GNF.G18:G19.EFeb 2018/Feb 2019 Spread-33.85-33.85-33.85-33.85+0.650.00%set 17:38
GNF.G18:H18.EFeb 2018/Mar 2018 Spread-0.950-0.950-0.950-1.375+0.6500.00%set 17:37
GNF.G18:H19.EFeb 2018/Mar 2019 Spread-33.85-33.85-33.85-33.85+0.650.00%set 17:38
GNF.G18:J18.EFeb 2018/Apr 2018 Spread-2.175-2.175-2.175-2.175+0.7500.00%set 17:38
GNF.G18:J19.EFeb 2018/Apr 2019 Spread-33.85-33.85-33.85-33.85+0.650.00%set 17:38
GNF.G18:K18.EFeb 2018/May 2018 Spread-7.30-7.30-7.30-2.75+1.000.00%set 17:38
GNF.G18:K19.EFeb 2018/May 2019 Spread-33.85-33.85-33.85-33.85+0.650.00%set 17:38
GNF.G18:M18.EFeb 2018/Jun 2018 Spread-3.750-3.750-3.750-3.750+1.0250.00%set 17:37
GNF.G18:N18.EFeb 2018/Jul 2018 Spread-5.450-5.450-5.450-5.450+0.7750.00%set 17:38
GNF.G18:Q18.EFeb 2018/Aug 2018 Spread-8.65-8.65-8.65-8.65+2.850.00%set 17:38
GNF.G18:U18.EFeb 2018/Sep 2018 Spread-12.825-12.825-12.825-12.825+0.6500.00%set 17:38
GNF.G18:V18.EFeb 2018/Oct 2018 Spread-25.85-25.85-25.85-25.85+0.650.00%set 17:38
GNF.G18:X18.EFeb 2018/Nov 2018 Spread-29.325-29.325-29.325-29.325+0.6500.00%set 17:38
GNF.G18:Z18.EFeb 2018/Dec 2018 Spread-32.60-32.60-32.60-32.60+0.650.00%set 17:38
GNF.H18:F19.EMar 2018/Jan 2019 Spread-32.475-32.475-32.475-32.4750.0000.00%set 17:38
GNF.H18:G19.EMar 2018/Feb 2019 Spread-32.475-32.475-32.475-32.4750.0000.00%set 17:38
GNF.H18:H19.EMar 2018/Mar 2019 Spread-32.475-32.475-32.475-32.4750.0000.00%set 17:38
GNF.H18:J18.EMar 2018/Apr 2018 Spread-0.525-0.525-0.525-0.800+0.1000.00%set 17:38
GNF.H18:J19.EMar 2018/Apr 2019 Spread-32.475-32.475-32.475-32.4750.0000.00%set 17:38
GNF.H18:K18.EMar 2018/May 2018 Spread-1.425-1.425-1.425-1.375+0.3500.00%set 17:38
GNF.H18:K19.EMar 2018/May 2019 Spread-32.475-32.475-32.475-32.4750.0000.00%set 17:38
GNF.H18:M18.EMar 2018/Jun 2018 Spread-6.050-6.050-6.050-2.375+0.3750.00%set 17:38
GNF.H18:N18.EMar 2018/Jul 2018 Spread-4.075-4.075-4.075-4.075+0.1250.00%set 17:38
GNF.H18:Q18.EMar 2018/Aug 2018 Spread-7.275-7.275-7.275-7.275+2.2000.00%set 17:38
GNF.H18:U18.EMar 2018/Sep 2018 Spread-11.45-11.45-11.45-11.450.000.00%set 17:38
GNF.H18:V18.EMar 2018/Oct 2018 Spread-24.475-24.475-24.475-24.4750.0000.00%set 17:38
GNF.H18:X18.EMar 2018/Nov 2018 Spread-27.95-27.95-27.95-27.950.000.00%set 17:38
GNF.H18:Z18.EMar 2018/Dec 2018 Spread-31.225-31.225-31.225-31.2250.0000.00%set 17:38
GNF.J18:F19.EApr 2018/Jan 2019 Spread-31.675-31.675-31.675-31.675-0.1000.00%set 17:38
GNF.J18:G19.EApr 2018/Feb 2019 Spread-31.675-31.675-31.675-31.675-0.1000.00%set 17:38
GNF.J18:H19.EApr 2018/Mar 2019 Spread-31.675-31.675-31.675-31.675-0.1000.00%set 17:38
GNF.J18:J19.EApr 2018/Apr 2019 Spread-31.675-31.675-31.675-31.675-0.1000.00%set 17:38
GNF.J18:K18.EApr 2018/May 2018 Spread-3.900-3.900-3.900-0.575+0.2500.00%set 17:38
GNF.J18:K19.EApr 2018/May 2019 Spread-31.675-31.675-31.675-31.675-0.1000.00%set 17:38
GNF.J18:M18.EApr 2018/Jun 2018 Spread-1.575-1.575-1.575-1.575+0.2750.00%set 17:38
GNF.J18:N18.EApr 2018/Jul 2018 Spread-3.275-3.275-3.275-3.275+0.0250.00%set 17:38
GNF.J18:Q18.EApr 2018/Aug 2018 Spread-6.475-6.475-6.475-6.475+2.1000.00%set 17:38
GNF.J18:U18.EApr 2018/Sep 2018 Spread-10.65-10.65-10.65-10.65-0.100.00%set 17:38
GNF.J18:V18.EApr 2018/Oct 2018 Spread-23.675-23.675-23.675-23.675-0.1000.00%set 17:38
GNF.J18:X18.EApr 2018/Nov 2018 Spread-27.15-27.15-27.15-27.15-0.100.00%set 17:38
GNF.J18:Z18.EApr 2018/Dec 2018 Spread-30.425-30.425-30.425-30.425-0.1000.00%set 17:38
GNF.K18:F19.EMay 2018/Jan 2019 Spread-31.10-31.10-31.10-31.10-0.350.00%set 17:38
GNF.K18:G19.EMay 2018/Feb 2019 Spread-31.10-31.10-31.10-31.10-0.350.00%set 17:38
GNF.K18:H19.EMay 2018/Mar 2019 Spread-31.10-31.10-31.10-31.10-0.350.00%set 17:38
GNF.K18:J19.EMay 2018/Apr 2019 Spread-31.10-31.10-31.10-31.10-0.350.00%set 17:38
GNF.K18:K19.EMay 2018/May 2019 Spread-31.10-31.10-31.10-31.10-0.350.00%set 17:38
GNF.K18:M18.EMay 2018/Jun 2018 Spread-3.000-3.000-3.000-1.000+0.0250.00%set 17:38
GNF.K18:N18.EMay 2018/Jul 2018 Spread-2.700-2.700-2.700-2.700-0.2250.00%set 17:38
GNF.K18:Q18.EMay 2018/Aug 2018 Spread-5.90-5.90-5.90-5.90+1.850.00%set 17:38
GNF.K18:U18.EMay 2018/Sep 2018 Spread-10.075-10.075-10.075-10.075-0.3500.00%set 17:38
GNF.K18:V18.EMay 2018/Oct 2018 Spread-23.10-23.10-23.10-23.10-0.350.00%set 17:38
GNF.K18:X18.EMay 2018/Nov 2018 Spread-26.575-26.575-26.575-26.575-0.3500.00%set 17:38
GNF.K18:Z18.EMay 2018/Dec 2018 Spread-29.85-29.85-29.85-29.85-0.350.00%set 17:38
GNF.M18:F19.EJun 2018/Jan 2019 Spread-30.100-30.100-30.100-30.100-0.3750.00%set 17:38
GNF.M18:G19.EJun 2018/Feb 2019 Spread-30.100-30.100-30.100-30.100-0.3750.00%set 17:38
GNF.M18:H19.EJun 2018/Mar 2019 Spread-30.100-30.100-30.100-30.100-0.3750.00%set 17:38
GNF.M18:J19.EJun 2018/Apr 2019 Spread-30.100-30.100-30.100-30.100-0.3750.00%set 17:38
GNF.M18:K19.EJun 2018/May 2019 Spread-30.100-30.100-30.100-30.100-0.3750.00%set 17:38
GNF.M18:N18.EJun 2018/Jul 2018 Spread-1.70-1.70-1.70-1.70-0.250.00%set 17:38
GNF.M18:Q18.EJun 2018/Aug 2018 Spread-4.900-4.900-4.900-4.900+1.8250.00%set 17:38
GNF.M18:U18.EJun 2018/Sep 2018 Spread-9.075-9.075-9.075-9.075-0.3750.00%set 17:38
GNF.M18:V18.EJun 2018/Oct 2018 Spread-22.100-22.100-22.100-22.100-0.3750.00%set 17:38
GNF.M18:X18.EJun 2018/Nov 2018 Spread-25.575-25.575-25.575-25.575-0.3750.00%set 17:38
GNF.M18:Z18.EJun 2018/Dec 2018 Spread-28.850-28.850-28.850-28.850-0.3750.00%set 17:38
GNF.N18:F19.EJul 2018/Jan 2019 Spread-28.400-28.400-28.400-28.400-0.1250.00%set 17:38
GNF.N18:G19.EJul 2018/Feb 2019 Spread-28.400-28.400-28.400-28.400-0.1250.00%set 17:38
GNF.N18:H19.EJul 2018/Mar 2019 Spread-28.400-28.400-28.400-28.400-0.1250.00%set 17:38
GNF.N18:J19.EJul 2018/Apr 2019 Spread-28.400-28.400-28.400-28.400-0.1250.00%set 17:38
GNF.N18:K19.EJul 2018/May 2019 Spread-28.400-28.400-28.400-28.400-0.1250.00%set 17:38
GNF.N18:Q18.EJul 2018/Aug 2018 Spread-3.200-3.200-3.200-3.200+2.0750.00%set 17:38
GNF.N18:U18.EJul 2018/Sep 2018 Spread-7.375-7.375-7.375-7.375-0.1250.00%set 17:38
GNF.N18:V18.EJul 2018/Oct 2018 Spread-20.400-20.400-20.400-20.400-0.1250.00%set 17:38
GNF.N18:X18.EJul 2018/Nov 2018 Spread-23.875-23.875-23.875-23.875-0.1250.00%set 17:38
GNF.N18:Z18.EJul 2018/Dec 2018 Spread-27.150-27.150-27.150-27.150-0.1250.00%set 17:38
GNF.Q18:F19.EAug 2018/Jan 2019 Spread-25.2-25.2-25.2-25.2-2.20.00%set 17:38
GNF.Q18:G19.EAug 2018/Feb 2019 Spread-25.2-25.2-25.2-25.2-2.20.00%set 17:38
GNF.Q18:H19.EAug 2018/Mar 2019 Spread-25.2-25.2-25.2-25.2-2.20.00%set 17:38
GNF.Q18:J19.EAug 2018/Apr 2019 Spread-25.2-25.2-25.2-25.2-2.20.00%set 17:38
GNF.Q18:K19.EAug 2018/May 2019 Spread-25.2-25.2-25.2-25.2-2.20.00%set 17:38
GNF.Q18:U18.EAug 2018/Sep 2018 Spread-4.175-4.175-4.175-4.175-2.2000.00%set 17:38
GNF.Q18:V18.EAug 2018/Oct 2018 Spread-17.2-17.2-17.2-17.2-2.20.00%set 17:38
GNF.Q18:X18.EAug 2018/Nov 2018 Spread-20.675-20.675-20.675-20.675-2.2000.00%set 17:38
GNF.Q18:Z18.EAug 2018/Dec 2018 Spread-23.95-23.95-23.95-23.95-2.200.00%set 17:38
GNF.U18:F19.ESep 2018/Jan 2019 Spread-21.025-21.025-21.025-21.0250.0000.00%set 17:38
GNF.U18:G19.ESep 2018/Feb 2019 Spread-21.025-21.025-21.025-21.0250.0000.00%set 17:38
GNF.U18:H19.ESep 2018/Mar 2019 Spread-21.025-21.025-21.025-21.0250.0000.00%set 17:38
GNF.U18:J19.ESep 2018/Apr 2019 Spread-21.025-21.025-21.025-21.0250.0000.00%set 17:38
GNF.U18:K19.ESep 2018/May 2019 Spread-21.025-21.025-21.025-21.0250.0000.00%set 17:38
GNF.U18:V18.ESep 2018/Oct 2018 Spread-13.025-13.025-13.025-13.025-4.0000.00%set 17:42
GNF.U18:X18.ESep 2018/Nov 2018 Spread-16.5-16.5-16.5-16.50.00.00%set 17:38
GNF.U18:Z18.ESep 2018/Dec 2018 Spread-19.775-19.775-19.775-19.7750.0000.00%set 17:38
GNF.V18:F19.EOct 2018/Jan 2019 Spread-8-8-8-800.00%set 17:38
GNF.V18:G19.EOct 2018/Feb 2019 Spread-8-8-8-800.00%set 17:38
GNF.V18:H19.EOct 2018/Mar 2019 Spread-8-8-8-800.00%set 17:38
GNF.V18:J19.EOct 2018/Apr 2019 Spread-8-8-8-800.00%set 17:38
GNF.V18:K19.EOct 2018/May 2019 Spread-8-8-8-800.00%set 17:38
GNF.V18:X18.EOct 2018/Nov 2018 Spread-3.475-3.475-3.475-3.4750.0000.00%set 17:38
GNF.V18:Z18.EOct 2018/Dec 2018 Spread-6.75-6.75-6.75-6.750.000.00%set 17:38
GNF.X18:F19.ENov 2018/Jan 2019 Spread-4.525-4.525-4.525-4.5250.0000.00%set 17:38
GNF.X18:G19.ENov 2018/Feb 2019 Spread-4.525-4.525-4.525-4.5250.0000.00%set 17:38
GNF.X18:H19.ENov 2018/Mar 2019 Spread-4.525-4.525-4.525-4.5250.0000.00%set 17:38
GNF.X18:J19.ENov 2018/Apr 2019 Spread-4.525-4.525-4.525-4.5250.0000.00%set 17:38
GNF.X18:K19.ENov 2018/May 2019 Spread-4.525-4.525-4.525-4.5250.0000.00%set 17:38
GNF.X18:Z18.ENov 2018/Dec 2018 Spread-3.275-3.275-3.275-3.2750.0000.00%set 17:38
GNF.Z18:F19.EDec 2018/Jan 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 17:38
GNF.Z18:G19.EDec 2018/Feb 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 17:38
GNF.Z18:H19.EDec 2018/Mar 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 17:38
GNF.Z18:J19.EDec 2018/Apr 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 17:38
GNF.Z18:K19.EDec 2018/May 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.