S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
48.11
+0.14 +0.29%
Gold
1253.145
+8.190 +0.66%
Euro
1.084835
+0.004285 +0.40%
US Dollar
99.351
-0.414 -0.41%
Strong
Chicago Mercantile Exchange (CME)Food and Fiber › NONFAT DRY MILK (GNF)
MarketContractOpenHighLowLastChangePctTime
GNF.H17.EMar 2017 (E)86.00086.00085.00085.375+0.075+0.09%set 17:09
GNF.J17.EApr 2017 (E)86.57586.57584.72584.725-1.850-2.18%set 17:09
GNF.K17.EMay 2017 (E)85.585.585.585.5-0.5-0.58%19:13
GNF.M17.EJun 2017 (E)86.20086.20086.20086.200-1.575-1.79%19:12
GNF.N17.EJul 2017 (E)88.12588.12588.12588.125-1.675-1.87%19:12
GNF.Q17.EAug 2017 (E)93.52594.50093.52592.025-2.475-2.69%set 14:11
GNF.U17.ESep 2017 (E)94.20094.20094.20094.200-0.075-0.08%set 20:10
GNF.V17.EOct 2017 (E)96.30097.00095.92596.300-1.350-1.40%set 14:11
GNF.X17.ENov 2017 (E)98.82599.02598.82597.875-1.125-1.15%set 17:09
GNF.Z17.EDec 2017 (E)99.299.299.099.0-1.5-1.52%set 17:09
GNF.F18.EJan 2018 (E)97.85097.85097.85099.325-1.325-1.34%set 17:09
GNF.G18.EFeb 2018 (E)103.000103.000101.050100.175-2.225-2.23%set 14:11
GNF.H18.EMar 2018 (E)103.500103.500101.950101.950-1.675-1.64%set 17:09
GNF.J18.EApr 2018 (E)104.500104.500104.500104.175-0.825-0.79%set 14:11
GNF.K18.EMay 2018 (E)106.500106.500106.500104.975-2.100-2.00%set 17:09
GNF.M18.EJun 2018 (E)108108108108-2-1.85%set 17:09
GNF.N18.EJul 2018 (E)12012012012000.00%set 17:09
GNF.Q18.EAug 2018 (E)124.5124.5124.5124.50.00.00%set 17:09
GNF.U18.ESep 2018 (E)12512512512500.00%set 17:09
GNF.V18.EOct 2018 (E)12512512512500.00%set 17:09
GNF.X18.ENov 2018 (E)12912912912900.00%set 14:11
GNF.Z18.EDec 2018 (E)13313313313300.00%set 14:11
GNF.F19.EJan 2019 (E)13313313313300.00%set 14:11
GNF.G19.EFeb 2019 (E)13313313313300.00%set 14:11
GNF.H17:F18.EMar 2017/Jan 2018 Spread-13.95-13.95-13.95-13.95+1.400.00%set 17:38
GNF.H17:F19.EMar 2017/Jan 2019 Spread-47.625-47.625-47.625-47.625+0.0750.00%set 17:38
GNF.H17:G18.EMar 2017/Feb 2018 Spread-14.8-14.8-14.8-14.8+2.30.00%set 17:38
GNF.H17:G19.EMar 2017/Feb 2019 Spread-47.625-47.625-47.625-47.625+0.0750.00%set 17:38
GNF.H17:H18.EMar 2017/Mar 2018 Spread-16.575-16.575-16.575-16.575+1.7500.00%set 17:38
GNF.H17:J17.EMar 2017/Apr 2017 Spread1.3002.5001.3000.650+1.925+296.15%set 17:38
GNF.H17:J18.EMar 2017/Apr 2018 Spread-18.8-18.8-18.8-18.8+0.90.00%set 17:38
GNF.H17:K17.EMar 2017/May 2017 Spread1.3501.5001.200-0.625+2.8750.00%set 17:38
GNF.H17:K18.EMar 2017/May 2018 Spread-19.600-19.600-19.600-19.600+2.1750.00%set 17:39
GNF.H17:M17.EMar 2017/Jun 2017 Spread0.3000.6250.275-2.400+2.5750.00%set 17:38
GNF.H17:M18.EMar 2017/Jun 2018 Spread-22.625-22.625-22.625-22.625+2.0750.00%set 17:38
GNF.H17:N17.EMar 2017/Jul 2017 Spread-2.800-2.800-2.800-4.425+2.9000.00%set 17:38
GNF.H17:N18.EMar 2017/Jul 2018 Spread-34.625-34.625-34.625-34.625+0.0750.00%set 17:38
GNF.H17:Q17.EMar 2017/Aug 2017 Spread-2.50-2.50-2.50-6.65+2.550.00%set 17:38
GNF.H17:Q18.EMar 2017/Aug 2018 Spread-39.125-39.125-39.125-39.125+0.0750.00%set 17:38
GNF.H17:U17.EMar 2017/Sep 2017 Spread-8.90-8.90-8.90-8.90+2.550.00%set 17:38
GNF.H17:U18.EMar 2017/Sep 2018 Spread-39.625-39.625-39.625-39.625+0.0750.00%set 17:38
GNF.H17:V17.EMar 2017/Oct 2017 Spread-14.000-14.000-14.000-10.925+1.4250.00%set 17:39
GNF.H17:V18.EMar 2017/Oct 2018 Spread-39.625-39.625-39.625-39.625+0.0750.00%set 17:39
GNF.H17:X17.EMar 2017/Nov 2017 Spread-14.85-14.85-15.00-12.50+1.200.00%set 17:38
GNF.H17:X18.EMar 2017/Nov 2018 Spread-43.625-43.625-43.625-43.625+0.0750.00%set 17:38
GNF.H17:Z17.EMar 2017/Dec 2017 Spread-18.000-18.000-18.000-13.625+1.5750.00%set 17:39
GNF.H17:Z18.EMar 2017/Dec 2018 Spread-47.625-47.625-47.625-47.625+0.0750.00%set 17:38
GNF.J17:F18.EApr 2017/Jan 2018 Spread-16.000-16.000-16.000-14.600-0.5250.00%set 17:38
GNF.J17:F19.EApr 2017/Jan 2019 Spread-48.275-48.275-48.275-48.275-1.8500.00%set 17:38
GNF.J17:G18.EApr 2017/Feb 2018 Spread-15.450-15.450-15.450-15.450+0.3750.00%set 17:38
GNF.J17:G19.EApr 2017/Feb 2019 Spread-48.275-48.275-48.275-48.275-1.8500.00%set 17:38
GNF.J17:H18.EApr 2017/Mar 2018 Spread-17.225-17.225-17.225-17.225-0.1750.00%set 17:39
GNF.J17:J18.EApr 2017/Apr 2018 Spread-19.450-19.450-19.450-19.450-1.0250.00%set 17:39
GNF.J17:K17.EApr 2017/May 2017 Spread-0.250-0.250-0.250-1.275+0.9500.00%set 17:38
GNF.J17:K18.EApr 2017/May 2018 Spread-20.25-20.25-20.25-20.25+0.250.00%set 17:39
GNF.J17:M17.EApr 2017/Jun 2017 Spread-2.00-2.00-2.00-3.05+0.650.00%set 17:38
GNF.J17:M18.EApr 2017/Jun 2018 Spread-23.275-23.275-23.275-23.275+0.1500.00%set 17:38
GNF.J17:N17.EApr 2017/Jul 2017 Spread-4.750-4.750-5.075-5.075+0.9750.00%set 17:38
GNF.J17:N18.EApr 2017/Jul 2018 Spread-35.275-35.275-35.275-35.275-1.8500.00%set 17:38
GNF.J17:Q17.EApr 2017/Aug 2017 Spread-6.400-6.400-6.400-7.300+0.6250.00%set 17:38
GNF.J17:Q18.EApr 2017/Aug 2018 Spread-39.775-39.775-39.775-39.775-1.8500.00%set 17:39
GNF.J17:U17.EApr 2017/Sep 2017 Spread-8.000-8.000-9.100-9.550+0.6250.00%set 17:39
GNF.J17:U18.EApr 2017/Sep 2018 Spread-40.275-40.275-40.275-40.275-1.8500.00%set 17:38
GNF.J17:V17.EApr 2017/Oct 2017 Spread-10.500-10.500-10.500-11.575-0.5000.00%set 17:39
GNF.J17:V18.EApr 2017/Oct 2018 Spread-40.275-40.275-40.275-40.275-1.8500.00%set 17:39
GNF.J17:X17.EApr 2017/Nov 2017 Spread-14.000-14.000-14.000-13.150-0.7250.00%set 17:38
GNF.J17:X18.EApr 2017/Nov 2018 Spread-44.275-44.275-44.275-44.275-1.8500.00%set 17:38
GNF.J17:Z17.EApr 2017/Dec 2017 Spread-13.175-13.175-13.175-14.275-0.3500.00%set 17:39
GNF.J17:Z18.EApr 2017/Dec 2018 Spread-48.275-48.275-48.275-48.275-1.8500.00%set 17:38
GNF.K17:F18.EMay 2017/Jan 2018 Spread-15.000-15.000-15.000-13.325-1.4750.00%set 17:38
GNF.K17:F19.EMay 2017/Jan 2019 Spread-47.0-47.0-47.0-47.0-2.80.00%set 17:38
GNF.K17:G18.EMay 2017/Feb 2018 Spread-14.175-14.175-14.175-14.175-0.5750.00%set 17:38
GNF.K17:G19.EMay 2017/Feb 2019 Spread-47.0-47.0-47.0-47.0-2.80.00%set 17:38
GNF.K17:H18.EMay 2017/Mar 2018 Spread-15.950-15.950-15.950-15.950-1.1250.00%set 17:39
GNF.K17:J18.EMay 2017/Apr 2018 Spread-18.175-18.175-18.175-18.175-1.9750.00%set 17:39
GNF.K17:K18.EMay 2017/May 2018 Spread-18.975-18.975-18.975-18.975-0.7000.00%set 17:39
GNF.K17:M17.EMay 2017/Jun 2017 Spread-1.625-1.000-1.625-1.775-0.3000.00%set 17:38
GNF.K17:M18.EMay 2017/Jun 2018 Spread-22.0-22.0-22.0-22.0-0.80.00%set 17:38
GNF.K17:N17.EMay 2017/Jul 2017 Spread-3.800-3.800-3.800-3.800+0.0250.00%set 17:38
GNF.K17:N18.EMay 2017/Jul 2018 Spread-34.0-34.0-34.0-34.0-2.80.00%set 17:38
GNF.K17:Q17.EMay 2017/Aug 2017 Spread-5.000-5.000-5.000-6.025-0.3250.00%set 17:38
GNF.K17:Q18.EMay 2017/Aug 2018 Spread-38.5-38.5-38.5-38.5-2.80.00%set 17:38
GNF.K17:U17.EMay 2017/Sep 2017 Spread-5.000-5.000-5.000-8.275-0.3250.00%set 17:38
GNF.K17:U18.EMay 2017/Sep 2018 Spread-39.0-39.0-39.0-39.0-2.80.00%set 17:38
GNF.K17:V17.EMay 2017/Oct 2017 Spread-6.25-6.25-6.25-10.30-1.450.00%set 17:39
GNF.K17:V18.EMay 2017/Oct 2018 Spread-39.0-39.0-39.0-39.0-2.80.00%set 17:39
GNF.K17:X17.EMay 2017/Nov 2017 Spread-14.000-14.000-14.000-11.875-1.6750.00%set 17:38
GNF.K17:X18.EMay 2017/Nov 2018 Spread-43.0-43.0-43.0-43.0-2.80.00%set 17:38
GNF.K17:Z17.EMay 2017/Dec 2017 Spread-11.775-11.725-11.775-13.000-1.3000.00%set 17:39
GNF.K17:Z18.EMay 2017/Dec 2018 Spread-47.0-47.0-47.0-47.0-2.80.00%set 17:38
GNF.M17:F18.EJun 2017/Jan 2018 Spread-10.500-10.500-10.500-11.550-1.1750.00%set 17:38
GNF.M17:F19.EJun 2017/Jan 2019 Spread-45.225-45.225-45.225-45.225-2.5000.00%set 17:38
GNF.M17:G18.EJun 2017/Feb 2018 Spread-16.000-16.000-16.000-12.400-0.2750.00%set 17:38
GNF.M17:G19.EJun 2017/Feb 2019 Spread-45.225-45.225-45.225-45.225-2.5000.00%set 17:38
GNF.M17:H18.EJun 2017/Mar 2018 Spread-13.000-12.500-13.000-14.175-0.8250.00%set 17:39
GNF.M17:J18.EJun 2017/Apr 2018 Spread-16.400-16.400-16.400-16.400-1.6750.00%set 17:39
GNF.M17:K18.EJun 2017/May 2018 Spread-17.2-17.2-17.2-17.2-0.40.00%set 17:39
GNF.M17:M18.EJun 2017/Jun 2018 Spread-20.225-20.225-20.225-20.225-0.5000.00%set 17:38
GNF.M17:N17.EJun 2017/Jul 2017 Spread-1.925-1.925-1.925-1.925+0.1000.00%19:12
GNF.M17:N18.EJun 2017/Jul 2018 Spread-32.225-32.225-32.225-32.225-2.5000.00%set 17:38
GNF.M17:Q17.EJun 2017/Aug 2017 Spread-4.250-4.250-4.250-4.250-0.0250.00%set 17:38
GNF.M17:Q18.EJun 2017/Aug 2018 Spread-36.725-36.725-36.725-36.725-2.5000.00%set 17:39
GNF.M17:U17.EJun 2017/Sep 2017 Spread-6.500-6.500-6.500-6.500-0.0250.00%set 17:38
GNF.M17:U18.EJun 2017/Sep 2018 Spread-37.225-37.225-37.225-37.225-2.5000.00%set 17:38
GNF.M17:V17.EJun 2017/Oct 2017 Spread-7.975-7.975-8.000-8.525-1.1500.00%set 17:39
GNF.M17:V18.EJun 2017/Oct 2018 Spread-37.225-37.225-37.225-37.225-2.5000.00%set 17:39
GNF.M17:X17.EJun 2017/Nov 2017 Spread-8.550-8.550-8.550-10.100-1.3750.00%set 17:38
GNF.M17:X18.EJun 2017/Nov 2018 Spread-41.225-41.225-41.225-41.225-2.5000.00%set 17:38
GNF.M17:Z17.EJun 2017/Dec 2017 Spread-9.800-9.800-9.800-11.225-1.0000.00%set 17:38
GNF.M17:Z18.EJun 2017/Dec 2018 Spread-45.225-45.225-45.225-45.225-2.5000.00%set 17:38
GNF.N17:F18.EJul 2017/Jan 2018 Spread-10.950-10.950-10.950-9.525-1.5000.00%set 17:38
GNF.N17:F19.EJul 2017/Jan 2019 Spread-43.200-43.200-43.200-43.200-2.8250.00%set 17:38
GNF.N17:G18.EJul 2017/Feb 2018 Spread-10.000-10.000-10.000-10.375-0.6000.00%set 17:38
GNF.N17:G19.EJul 2017/Feb 2019 Spread-43.200-43.200-43.200-43.200-2.8250.00%set 17:38
GNF.N17:H18.EJul 2017/Mar 2018 Spread-12.15-12.15-12.15-12.15-1.150.00%set 17:38
GNF.N17:J18.EJul 2017/Apr 2018 Spread-14.375-14.375-14.375-14.375-2.0000.00%set 17:39
GNF.N17:K18.EJul 2017/May 2018 Spread-15.175-15.175-15.175-15.175-0.7250.00%set 17:39
GNF.N17:M18.EJul 2017/Jun 2018 Spread-18.200-18.200-18.200-18.200-0.8250.00%set 17:38
GNF.N17:N18.EJul 2017/Jul 2018 Spread-30.200-30.200-30.200-30.200-2.8250.00%set 17:39
GNF.N17:Q17.EJul 2017/Aug 2017 Spread-3.200-2.675-3.200-2.225-0.3500.00%set 17:38
GNF.N17:Q18.EJul 2017/Aug 2018 Spread-34.700-34.700-34.700-34.700-2.8250.00%set 17:39
GNF.N17:U17.EJul 2017/Sep 2017 Spread-4.750-4.750-4.750-4.475-0.3500.00%set 17:38
GNF.N17:U18.EJul 2017/Sep 2018 Spread-35.200-35.200-35.200-35.200-2.8250.00%set 17:38
GNF.N17:V17.EJul 2017/Oct 2017 Spread-6.500-6.500-6.500-6.500-1.4750.00%set 17:39
GNF.N17:V18.EJul 2017/Oct 2018 Spread-35.200-35.200-35.200-35.200-2.8250.00%set 17:39
GNF.N17:X17.EJul 2017/Nov 2017 Spread-7.900-7.900-7.900-8.075-1.7000.00%set 17:38
GNF.N17:X18.EJul 2017/Nov 2018 Spread-39.200-39.200-39.200-39.200-2.8250.00%set 17:38
GNF.N17:Z17.EJul 2017/Dec 2017 Spread-6.725-6.725-6.725-9.200-1.3250.00%set 17:38
GNF.N17:Z18.EJul 2017/Dec 2018 Spread-43.200-43.200-43.200-43.200-2.8250.00%set 17:38
GNF.Q17:F18.EAug 2017/Jan 2018 Spread-7.30-7.30-7.30-7.30-1.150.00%set 17:38
GNF.Q17:F19.EAug 2017/Jan 2019 Spread-40.975-40.975-40.975-40.975-2.4750.00%set 17:38
GNF.Q17:G18.EAug 2017/Feb 2018 Spread-8.15-8.15-8.15-8.15-0.250.00%set 17:38
GNF.Q17:G19.EAug 2017/Feb 2019 Spread-40.975-40.975-40.975-40.975-2.4750.00%set 17:38
GNF.Q17:H18.EAug 2017/Mar 2018 Spread-9.925-9.925-9.925-9.925-0.8000.00%set 17:38
GNF.Q17:J18.EAug 2017/Apr 2018 Spread-12.15-12.15-12.15-12.15-1.650.00%set 17:39
GNF.Q17:K18.EAug 2017/May 2018 Spread-12.950-12.950-12.950-12.950-0.3750.00%set 17:39
GNF.Q17:M18.EAug 2017/Jun 2018 Spread-15.975-15.975-15.975-15.975-0.4750.00%set 17:38
GNF.Q17:N18.EAug 2017/Jul 2018 Spread-27.975-27.975-27.975-27.975-2.4750.00%set 17:39
GNF.Q17:Q18.EAug 2017/Aug 2018 Spread-32.475-32.475-32.475-32.475-2.4750.00%set 17:38
GNF.Q17:U17.EAug 2017/Sep 2017 Spread-2.40-2.25-2.40-2.250.000.00%set 17:38
GNF.Q17:U18.EAug 2017/Sep 2018 Spread-32.975-32.975-32.975-32.975-2.4750.00%set 17:38
GNF.Q17:V17.EAug 2017/Oct 2017 Spread-4.275-4.275-4.275-4.275-1.1250.00%set 17:39
GNF.Q17:V18.EAug 2017/Oct 2018 Spread-32.975-32.975-32.975-32.975-2.4750.00%set 17:39
GNF.Q17:X17.EAug 2017/Nov 2017 Spread-5.85-5.85-5.85-5.85-1.350.00%set 17:38
GNF.Q17:X18.EAug 2017/Nov 2018 Spread-36.975-36.975-36.975-36.975-2.4750.00%set 17:38
GNF.Q17:Z17.EAug 2017/Dec 2017 Spread-7.000-7.000-7.000-6.975-0.9750.00%set 17:38
GNF.Q17:Z18.EAug 2017/Dec 2018 Spread-40.975-40.975-40.975-40.975-2.4750.00%set 17:38
GNF.U17:F18.ESep 2017/Jan 2018 Spread-5.05-5.05-5.05-5.05-1.150.00%set 17:38
GNF.U17:F19.ESep 2017/Jan 2019 Spread-38.725-38.725-38.725-38.725-2.4750.00%set 17:38
GNF.U17:G18.ESep 2017/Feb 2018 Spread-5.90-5.90-5.90-5.90-0.250.00%set 17:38
GNF.U17:G19.ESep 2017/Feb 2019 Spread-38.725-38.725-38.725-38.725-2.4750.00%set 17:38
GNF.U17:H18.ESep 2017/Mar 2018 Spread-7.675-7.675-7.675-7.675-0.8000.00%set 17:39
GNF.U17:J18.ESep 2017/Apr 2018 Spread-9.90-9.90-9.90-9.90-1.650.00%set 17:39
GNF.U17:K18.ESep 2017/May 2018 Spread-10.700-10.700-10.700-10.700-0.3750.00%set 17:39
GNF.U17:M18.ESep 2017/Jun 2018 Spread-13.725-13.725-13.725-13.725-0.4750.00%set 17:38
GNF.U17:N18.ESep 2017/Jul 2018 Spread-25.725-25.725-25.725-25.725-2.4750.00%set 17:39
GNF.U17:Q18.ESep 2017/Aug 2018 Spread-30.225-30.225-30.225-30.225-2.4750.00%set 17:38
GNF.U17:U18.ESep 2017/Sep 2018 Spread-30.725-30.725-30.725-30.725-2.4750.00%set 17:38
GNF.U17:V17.ESep 2017/Oct 2017 Spread-1.875-1.875-1.875-2.025-1.1250.00%set 17:39
GNF.U17:V18.ESep 2017/Oct 2018 Spread-30.725-30.725-30.725-30.725-2.4750.00%set 17:39
GNF.U17:X17.ESep 2017/Nov 2017 Spread-3.60-3.60-3.60-3.60-1.350.00%set 17:38
GNF.U17:X18.ESep 2017/Nov 2018 Spread-34.725-34.725-34.725-34.725-2.4750.00%set 17:38
GNF.U17:Z17.ESep 2017/Dec 2017 Spread-4.500-4.500-4.500-4.725-0.9750.00%set 17:38
GNF.U17:Z18.ESep 2017/Dec 2018 Spread-38.725-38.725-38.725-38.725-2.4750.00%set 17:38
GNF.V17:F18.EOct 2017/Jan 2018 Spread-3.025-3.025-3.025-3.025-0.0250.00%set 17:38
GNF.V17:F19.EOct 2017/Jan 2019 Spread-36.70-36.70-36.70-36.70-1.350.00%set 17:38
GNF.V17:G18.EOct 2017/Feb 2018 Spread-3.875-3.875-3.875-3.875+0.8750.00%set 17:38
GNF.V17:G19.EOct 2017/Feb 2019 Spread-36.70-36.70-36.70-36.70-1.350.00%set 17:38
GNF.V17:H18.EOct 2017/Mar 2018 Spread-5.650-5.650-5.650-5.650+0.3250.00%set 17:38
GNF.V17:J18.EOct 2017/Apr 2018 Spread-7.875-7.875-7.875-7.875-0.5250.00%set 17:39
GNF.V17:K18.EOct 2017/May 2018 Spread-8.675-8.675-8.675-8.675+0.7500.00%set 17:38
GNF.V17:M18.EOct 2017/Jun 2018 Spread-11.70-11.70-11.70-11.70+0.650.00%set 17:38
GNF.V17:N18.EOct 2017/Jul 2018 Spread-23.70-23.70-23.70-23.70-1.350.00%set 17:39
GNF.V17:Q18.EOct 2017/Aug 2018 Spread-28.20-28.20-28.20-28.20-1.350.00%set 17:38
GNF.V17:U18.EOct 2017/Sep 2018 Spread-28.70-28.70-28.70-28.70-1.350.00%set 17:38
GNF.V17:V18.EOct 2017/Oct 2018 Spread-28.70-28.70-28.70-28.70-1.350.00%set 17:39
GNF.V17:X17.EOct 2017/Nov 2017 Spread-1.500-1.500-1.500-1.575-0.2250.00%set 17:38
GNF.V17:X18.EOct 2017/Nov 2018 Spread-32.70-32.70-32.70-32.70-1.350.00%set 17:38
GNF.V17:Z17.EOct 2017/Dec 2017 Spread-2.70-2.70-2.70-2.70+0.150.00%set 17:38
GNF.V17:Z18.EOct 2017/Dec 2018 Spread-36.70-36.70-36.70-36.70-1.350.00%set 17:38
GNF.X17:F18.ENov 2017/Jan 2018 Spread-1.45-1.45-1.45-1.45+0.200.00%set 17:38
GNF.X17:F19.ENov 2017/Jan 2019 Spread-35.125-35.125-35.125-35.125-1.1250.00%set 17:38
GNF.X17:G18.ENov 2017/Feb 2018 Spread-2.3-2.3-2.3-2.3+1.10.00%set 17:38
GNF.X17:G19.ENov 2017/Feb 2019 Spread-35.125-35.125-35.125-35.125-1.1250.00%set 17:38
GNF.X17:H18.ENov 2017/Mar 2018 Spread-4.075-4.075-4.075-4.075+0.5500.00%set 17:38
GNF.X17:J18.ENov 2017/Apr 2018 Spread-6.3-6.3-6.3-6.3-0.30.00%set 17:39
GNF.X17:K18.ENov 2017/May 2018 Spread-7.100-7.100-7.100-7.100+0.9750.00%set 17:39
GNF.X17:M18.ENov 2017/Jun 2018 Spread-10.125-10.125-10.125-10.125+0.8750.00%set 17:39
GNF.X17:N18.ENov 2017/Jul 2018 Spread-22.125-22.125-22.125-22.125-1.1250.00%set 17:39
GNF.X17:Q18.ENov 2017/Aug 2018 Spread-26.625-26.625-26.625-26.625-1.1250.00%set 17:38
GNF.X17:U18.ENov 2017/Sep 2018 Spread-27.125-27.125-27.125-27.125-1.1250.00%set 17:38
GNF.X17:V18.ENov 2017/Oct 2018 Spread-27.125-27.125-27.125-27.125-1.1250.00%set 17:39
GNF.X17:X18.ENov 2017/Nov 2018 Spread-31.125-31.125-31.125-31.125-1.1250.00%set 17:38
GNF.X17:Z17.ENov 2017/Dec 2017 Spread-1.175-1.175-1.500-1.125+0.3750.00%set 17:38
GNF.X17:Z18.ENov 2017/Dec 2018 Spread-35.125-35.125-35.125-35.125-1.1250.00%set 17:38
GNF.Z17:F18.EDec 2017/Jan 2018 Spread-0.150-0.150-0.150-0.325-0.1750.00%set 17:38
GNF.Z17:F19.EDec 2017/Jan 2019 Spread-34.0-34.0-34.0-34.0-1.50.00%set 17:38
GNF.Z17:G18.EDec 2017/Feb 2018 Spread-1.175-1.175-1.175-1.175+0.7250.00%set 17:38
GNF.Z17:G19.EDec 2017/Feb 2019 Spread-34.0-34.0-34.0-34.0-1.50.00%set 17:38
GNF.Z17:H18.EDec 2017/Mar 2018 Spread-2.950-2.950-2.950-2.950+0.1750.00%set 17:39
GNF.Z17:J18.EDec 2017/Apr 2018 Spread-5.175-5.175-5.175-5.175-0.6750.00%set 17:39
GNF.Z17:K18.EDec 2017/May 2018 Spread-5.975-5.975-5.975-5.975+0.6000.00%set 17:39
GNF.Z17:M18.EDec 2017/Jun 2018 Spread-9.0-9.0-9.0-9.0+0.50.00%set 17:39
GNF.Z17:N18.EDec 2017/Jul 2018 Spread-21.0-21.0-21.0-21.0-1.50.00%set 17:39
GNF.Z17:Q18.EDec 2017/Aug 2018 Spread-25.5-25.5-25.5-25.5-1.50.00%set 17:38
GNF.Z17:U18.EDec 2017/Sep 2018 Spread-26.0-26.0-26.0-26.0-1.50.00%set 17:38
GNF.Z17:V18.EDec 2017/Oct 2018 Spread-26.0-26.0-26.0-26.0-1.50.00%set 17:39
GNF.Z17:X18.EDec 2017/Nov 2018 Spread-30.0-30.0-30.0-30.0-1.50.00%set 17:38
GNF.Z17:Z18.EDec 2017/Dec 2018 Spread-34.0-34.0-34.0-34.0-1.50.00%set 17:38
GNF.F18:F19.EJan 2018/Jan 2019 Spread-33.675-33.675-33.675-33.675-1.3250.00%set 17:38
GNF.F18:G18.EJan 2018/Feb 2018 Spread-2.20-2.20-2.20-0.85+0.900.00%set 17:38
GNF.F18:G19.EJan 2018/Feb 2019 Spread-33.675-33.675-33.675-33.675-1.3250.00%set 17:38
GNF.F18:H18.EJan 2018/Mar 2018 Spread-2.625-2.625-2.625-2.625+0.3500.00%set 17:38
GNF.F18:J18.EJan 2018/Apr 2018 Spread-6.50-6.50-6.50-4.85-0.500.00%set 17:39
GNF.F18:K18.EJan 2018/May 2018 Spread-5.650-5.650-5.650-5.650+0.7750.00%set 17:39
GNF.F18:M18.EJan 2018/Jun 2018 Spread-12.500-12.500-12.500-8.675+0.6750.00%set 17:38
GNF.F18:N18.EJan 2018/Jul 2018 Spread-20.675-20.675-20.675-20.675-1.3250.00%set 17:38
GNF.F18:Q18.EJan 2018/Aug 2018 Spread-25.175-25.175-25.175-25.175-1.3250.00%set 17:38
GNF.F18:U18.EJan 2018/Sep 2018 Spread-25.675-25.675-25.675-25.675-1.3250.00%set 17:38
GNF.F18:V18.EJan 2018/Oct 2018 Spread-25.675-25.675-25.675-25.675-1.3250.00%set 17:39
GNF.F18:X18.EJan 2018/Nov 2018 Spread-29.675-29.675-29.675-29.675-1.3250.00%set 17:38
GNF.F18:Z18.EJan 2018/Dec 2018 Spread-33.675-33.675-33.675-33.675-1.3250.00%set 17:38
GNF.G18:F19.EFeb 2018/Jan 2019 Spread-32.825-32.825-32.825-32.825-2.2250.00%set 17:38
GNF.G18:G19.EFeb 2018/Feb 2019 Spread-32.825-32.825-32.825-32.825-2.2250.00%set 17:38
GNF.G18:H18.EFeb 2018/Mar 2018 Spread-1.775-1.775-1.775-1.775-0.5500.00%set 17:38
GNF.G18:J18.EFeb 2018/Apr 2018 Spread-4.0-4.0-4.0-4.0-1.40.00%set 17:39
GNF.G18:K18.EFeb 2018/May 2018 Spread-7.300-7.300-7.300-4.800-0.1250.00%set 17:39
GNF.G18:M18.EFeb 2018/Jun 2018 Spread-7.825-7.825-7.825-7.825-0.2250.00%set 17:38
GNF.G18:N18.EFeb 2018/Jul 2018 Spread-19.825-19.825-19.825-19.825-2.2250.00%set 17:38
GNF.G18:Q18.EFeb 2018/Aug 2018 Spread-24.325-24.325-24.325-24.325-2.2250.00%set 17:38
GNF.G18:U18.EFeb 2018/Sep 2018 Spread-24.825-24.825-24.825-24.825-2.2250.00%set 17:38
GNF.G18:V18.EFeb 2018/Oct 2018 Spread-24.825-24.825-24.825-24.825-2.2250.00%set 17:39
GNF.G18:X18.EFeb 2018/Nov 2018 Spread-28.825-28.825-28.825-28.825-2.2250.00%set 17:38
GNF.G18:Z18.EFeb 2018/Dec 2018 Spread-32.825-32.825-32.825-32.825-2.2250.00%set 17:38
GNF.H18:F19.EMar 2018/Jan 2019 Spread-31.050-31.050-31.050-31.050-1.6750.00%set 17:38
GNF.H18:G19.EMar 2018/Feb 2019 Spread-31.050-31.050-31.050-31.050-1.6750.00%set 17:38
GNF.H18:J18.EMar 2018/Apr 2018 Spread-2.225-2.225-2.225-2.225-0.8500.00%set 17:39
GNF.H18:K18.EMar 2018/May 2018 Spread-3.025-3.025-3.025-3.025+0.4250.00%set 17:39
GNF.H18:M18.EMar 2018/Jun 2018 Spread-6.050-6.050-6.050-6.050+0.3250.00%set 17:39
GNF.H18:N18.EMar 2018/Jul 2018 Spread-18.050-18.050-18.050-18.050-1.6750.00%set 17:38
GNF.H18:Q18.EMar 2018/Aug 2018 Spread-22.550-22.550-22.550-22.550-1.6750.00%set 17:38
GNF.H18:U18.EMar 2018/Sep 2018 Spread-23.050-23.050-23.050-23.050-1.6750.00%set 17:38
GNF.H18:V18.EMar 2018/Oct 2018 Spread-23.050-23.050-23.050-23.050-1.6750.00%set 17:39
GNF.H18:X18.EMar 2018/Nov 2018 Spread-27.050-27.050-27.050-27.050-1.6750.00%set 17:38
GNF.H18:Z18.EMar 2018/Dec 2018 Spread-31.050-31.050-31.050-31.050-1.6750.00%set 17:38
GNF.J18:F19.EApr 2018/Jan 2019 Spread-28.825-28.825-28.825-28.825-0.8250.00%set 17:38
GNF.J18:G19.EApr 2018/Feb 2019 Spread-28.825-28.825-28.825-28.825-0.8250.00%set 17:38
GNF.J18:K18.EApr 2018/May 2018 Spread-3.900-3.900-3.900-0.800+1.2750.00%set 17:38
GNF.J18:M18.EApr 2018/Jun 2018 Spread-3.825-3.825-3.825-3.825+1.1750.00%set 17:39
GNF.J18:N18.EApr 2018/Jul 2018 Spread-15.825-15.825-15.825-15.825-0.8250.00%set 17:38
GNF.J18:Q18.EApr 2018/Aug 2018 Spread-20.325-20.325-20.325-20.325-0.8250.00%set 17:38
GNF.J18:U18.EApr 2018/Sep 2018 Spread-20.825-20.825-20.825-20.825-0.8250.00%set 17:38
GNF.J18:V18.EApr 2018/Oct 2018 Spread-20.825-20.825-20.825-20.825-0.8250.00%set 17:39
GNF.J18:X18.EApr 2018/Nov 2018 Spread-24.825-24.825-24.825-24.825-0.8250.00%set 17:38
GNF.J18:Z18.EApr 2018/Dec 2018 Spread-28.825-28.825-28.825-28.825-0.8250.00%set 17:38
GNF.K18:F19.EMay 2018/Jan 2019 Spread-28.025-28.025-28.025-28.025-2.1000.00%set 17:38
GNF.K18:G19.EMay 2018/Feb 2019 Spread-28.025-28.025-28.025-28.025-2.1000.00%set 17:38
GNF.K18:M18.EMay 2018/Jun 2018 Spread-3.025-3.025-3.025-3.025-0.1000.00%set 17:39
GNF.K18:N18.EMay 2018/Jul 2018 Spread-15.025-15.025-15.025-15.025-2.1000.00%set 17:38
GNF.K18:Q18.EMay 2018/Aug 2018 Spread-19.525-19.525-19.525-19.525-2.1000.00%set 17:38
GNF.K18:U18.EMay 2018/Sep 2018 Spread-20.025-20.025-20.025-20.025-2.1000.00%set 17:38
GNF.K18:V18.EMay 2018/Oct 2018 Spread-20.025-20.025-20.025-20.025-2.1000.00%set 17:39
GNF.K18:X18.EMay 2018/Nov 2018 Spread-24.025-24.025-24.025-24.025-2.1000.00%set 17:38
GNF.K18:Z18.EMay 2018/Dec 2018 Spread-28.025-28.025-28.025-28.025-2.1000.00%set 17:38
GNF.M18:F19.EJun 2018/Jan 2019 Spread-25-25-25-25-20.00%set 17:38
GNF.M18:G19.EJun 2018/Feb 2019 Spread-25-25-25-25-20.00%set 17:38
GNF.M18:N18.EJun 2018/Jul 2018 Spread-12-12-12-12-20.00%set 17:39
GNF.M18:Q18.EJun 2018/Aug 2018 Spread-16.5-16.5-16.5-16.5-2.00.00%set 17:38
GNF.M18:U18.EJun 2018/Sep 2018 Spread-17-17-17-17-20.00%set 17:38
GNF.M18:V18.EJun 2018/Oct 2018 Spread-17-17-17-17-20.00%set 17:39
GNF.M18:X18.EJun 2018/Nov 2018 Spread-21-21-21-21-20.00%set 17:38
GNF.M18:Z18.EJun 2018/Dec 2018 Spread-25-25-25-25-20.00%set 17:38
GNF.N18:F19.EJul 2018/Jan 2019 Spread-13-13-13-1300.00%set 17:38
GNF.N18:G19.EJul 2018/Feb 2019 Spread-13-13-13-1300.00%set 17:38
GNF.N18:Q18.EJul 2018/Aug 2018 Spread-4.5-4.5-4.5-4.50.00.00%set 17:38
GNF.N18:U18.EJul 2018/Sep 2018 Spread-5-5-5-500.00%set 17:38
GNF.N18:V18.EJul 2018/Oct 2018 Spread-5-5-5-500.00%set 17:39
GNF.N18:X18.EJul 2018/Nov 2018 Spread-9-9-9-900.00%set 17:38
GNF.N18:Z18.EJul 2018/Dec 2018 Spread-13-13-13-1300.00%set 17:38
GNF.Q18:F19.EAug 2018/Jan 2019 Spread-8.5-8.5-8.5-8.50.00.00%set 17:38
GNF.Q18:G19.EAug 2018/Feb 2019 Spread-8.5-8.5-8.5-8.50.00.00%set 17:38
GNF.Q18:U18.EAug 2018/Sep 2018 Spread-0.5-0.5-0.5-0.50.00.00%set 17:38
GNF.Q18:V18.EAug 2018/Oct 2018 Spread-0.5-0.5-0.5-0.50.00.00%set 17:39
GNF.Q18:X18.EAug 2018/Nov 2018 Spread-4.5-4.5-4.5-4.50.00.00%set 17:38
GNF.Q18:Z18.EAug 2018/Dec 2018 Spread-8.5-8.5-8.5-8.50.00.00%set 17:38
GNF.U18:F19.ESep 2018/Jan 2019 Spread-8-8-8-800.00%set 17:38
GNF.U18:G19.ESep 2018/Feb 2019 Spread-8-8-8-800.00%set 17:38
GNF.U18:X18.ESep 2018/Nov 2018 Spread-4-4-4-400.00%set 17:38
GNF.U18:Z18.ESep 2018/Dec 2018 Spread-8-8-8-800.00%set 17:38
GNF.V18:F19.EOct 2018/Jan 2019 Spread-8-8-8-800.00%set 17:38
GNF.V18:G19.EOct 2018/Feb 2019 Spread-8-8-8-800.00%set 17:38
GNF.V18:X18.EOct 2018/Nov 2018 Spread-4-4-4-400.00%set 17:38
GNF.V18:Z18.EOct 2018/Dec 2018 Spread-8-8-8-800.00%set 17:38
GNF.X18:F19.ENov 2018/Jan 2019 Spread-4-4-4-400.00%set 17:38
GNF.X18:G19.ENov 2018/Feb 2019 Spread-4-4-4-400.00%set 17:38
GNF.X18:Z18.ENov 2018/Dec 2018 Spread-4-4-4-400.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.