S&P 500
2712.97
-7.16 -0.26%
Dow Indu
24715.09
+1.11 0.00%
Nasdaq
7357.02
-25.45 -0.35%
Crude Oil
71.77
+0.40 +0.56%
Gold
1290.905
-2.385 -0.18%
Euro
1.176665
-0.002385 -0.20%
US Dollar
93.728
+0.064 +0.07%
Weak
Chicago Mercantile Exchange (CME)Food and Fiber › NONFAT DRY MILK (GNF)
MarketContractOpenHighLowLastChangePctTime
GNF.K18.EMay 2018 (E)78.70078.70078.70078.700+0.025+0.03%set 17:09
GNF.M18.EJun 2018 (E)85.00085.00084.77584.775-0.225-0.27%set 14:11
GNF.N18.EJul 2018 (E)87.40087.50086.97586.975-0.150-0.17%set 17:09
GNF.Q18.EAug 2018 (E)89.00089.00088.17588.175-0.550-0.62%set 14:11
GNF.U18.ESep 2018 (E)89.02589.02589.02589.025+0.050+0.06%set 14:11
GNF.V18.EOct 2018 (E)90.75090.75090.75090.750+0.725+0.80%set 17:09
GNF.X18.ENov 2018 (E)91.591.591.591.5+0.4+0.44%set 17:09
GNF.Z18.EDec 2018 (E)92.60092.60092.55092.550-0.675-0.73%set 14:11
GNF.F19.EJan 2019 (E)93.02593.02593.00093.0000.0000.00%set 17:09
GNF.G19.EFeb 2019 (E)93.52593.52593.50093.500-1.500-1.60%set 17:09
GNF.H19.EMar 2019 (E)96.42596.42596.42595.000-1.425-1.50%set 17:09
GNF.J19.EApr 2019 (E)96.2596.2596.2596.250.000.00%set 17:09
GNF.K19.EMay 2019 (E)91.5091.5091.5096.650.000.00%set 14:11
GNF.M19.EJun 2019 (E)93.593.593.597.40.00.00%set 14:11
GNF.N19.EJul 2019 (E)98.598.598.598.50.00.00%set 17:09
GNF.Q19.EAug 2019 (E)98.598.598.599.10.00.00%set 17:09
GNF.U19.ESep 2019 (E)100.5100.5100.5100.50.00.00%set 17:09
GNF.V19.EOct 2019 (E)102.025102.025102.025102.0250.0000.00%set 14:11
GNF.X19.ENov 2019 (E)12112112112100.00%set 17:09
GNF.Z19.EDec 2019 (E)12112112112100.00%set 17:09
GNF.F20.EJan 2020 (E)12112112112100.00%set 17:09
GNF.G20.EFeb 2020 (E)12112112112100.00%set 17:09
GNF.H20.EMar 2020 (E)12112112112100.00%set 17:09
GNF.J20.EApr 2020 (E)12112112112100.00%set 17:09
GNF.K18:F19.EMay 2018/Jan 2019 Spread-18.000-18.000-18.000-14.300+0.0250.00%set 17:38
GNF.K18:F20.EMay 2018/Jan 2020 Spread-42.300-42.300-42.300-42.300+0.0250.00%set 17:39
GNF.K18:G19.EMay 2018/Feb 2019 Spread-19.000-17.200-19.000-14.800+1.5250.00%set 17:38
GNF.K18:G20.EMay 2018/Feb 2020 Spread-42.300-42.300-42.300-42.300+0.0250.00%set 17:38
GNF.K18:H19.EMay 2018/Mar 2019 Spread-18.725-18.725-18.725-16.300+1.4500.00%set 17:38
GNF.K18:H20.EMay 2018/Mar 2020 Spread-42.300-42.300-42.300-42.300+0.0250.00%set 17:37
GNF.K18:J19.EMay 2018/Apr 2019 Spread-21.000-20.300-21.000-17.550+0.0250.00%set 17:38
GNF.K18:J20.EMay 2018/Apr 2020 Spread-42.300-42.300-42.300-42.300+0.0250.00%set 17:38
GNF.K18:K19.EMay 2018/May 2019 Spread-17.950-17.950-17.950-17.950+0.0250.00%set 17:38
GNF.K18:M18.EMay 2018/Jun 2018 Spread-6.200-6.200-6.200-6.075+0.2500.00%set 17:38
GNF.K18:M19.EMay 2018/Jun 2019 Spread-18.700-18.700-18.700-18.700+0.0250.00%set 17:38
GNF.K18:N18.EMay 2018/Jul 2018 Spread-8.275-8.275-8.275-8.275+0.1750.00%set 17:38
GNF.K18:N19.EMay 2018/Jul 2019 Spread-19.800-19.800-19.800-19.800+0.0250.00%set 17:38
GNF.K18:Q18.EMay 2018/Aug 2018 Spread-8.875-8.875-8.875-9.475+0.5750.00%set 17:38
GNF.K18:Q19.EMay 2018/Aug 2019 Spread-20.400-20.400-20.400-20.400+0.0250.00%set 17:37
GNF.K18:U18.EMay 2018/Sep 2018 Spread-10.000-10.000-10.000-10.325-0.0250.00%set 17:38
GNF.K18:U19.EMay 2018/Sep 2019 Spread-21.800-21.800-21.800-21.800+0.0250.00%set 17:38
GNF.K18:V18.EMay 2018/Oct 2018 Spread-11.00-11.00-11.00-12.05-0.700.00%set 17:38
GNF.K18:V19.EMay 2018/Oct 2019 Spread-23.325-23.325-23.325-23.325+0.0250.00%set 17:38
GNF.K18:X18.EMay 2018/Nov 2018 Spread-9.350-9.325-9.750-12.800-0.3750.00%set 17:38
GNF.K18:X19.EMay 2018/Nov 2019 Spread-42.300-42.300-42.300-42.300+0.0250.00%set 17:38
GNF.K18:Z18.EMay 2018/Dec 2018 Spread-13.85-13.85-13.85-13.85+0.700.00%set 17:38
GNF.K18:Z19.EMay 2018/Dec 2019 Spread-42.300-42.300-42.300-42.300+0.0250.00%set 17:39
GNF.M18:F19.EJun 2018/Jan 2019 Spread-8.225-8.225-8.225-8.225-0.2250.00%set 17:38
GNF.M18:F20.EJun 2018/Jan 2020 Spread-36.225-36.225-36.225-36.225-0.2250.00%set 17:39
GNF.M18:G19.EJun 2018/Feb 2019 Spread-11.250-11.250-11.250-8.725+1.2750.00%set 17:38
GNF.M18:G20.EJun 2018/Feb 2020 Spread-36.225-36.225-36.225-36.225-0.2250.00%set 17:38
GNF.M18:H19.EJun 2018/Mar 2019 Spread-10.225-10.225-10.225-10.225+1.2000.00%set 17:38
GNF.M18:H20.EJun 2018/Mar 2020 Spread-36.225-36.225-36.225-36.225-0.2250.00%set 17:37
GNF.M18:J19.EJun 2018/Apr 2019 Spread-11.475-11.475-11.475-11.475-0.2250.00%set 17:38
GNF.M18:J20.EJun 2018/Apr 2020 Spread-36.225-36.225-36.225-36.225-0.2250.00%set 17:38
GNF.M18:K19.EJun 2018/May 2019 Spread-11.875-11.875-11.875-11.875-0.2250.00%set 17:38
GNF.M18:M19.EJun 2018/Jun 2019 Spread-12.625-12.625-12.625-12.625-0.2250.00%set 17:38
GNF.M18:N18.EJun 2018/Jul 2018 Spread-1.950-1.950-1.950-2.200-0.0750.00%set 17:38
GNF.M18:N19.EJun 2018/Jul 2019 Spread-13.725-13.725-13.725-13.725-0.2250.00%set 17:38
GNF.M18:Q18.EJun 2018/Aug 2018 Spread-4.700-4.700-4.700-3.400+0.3250.00%set 17:38
GNF.M18:Q19.EJun 2018/Aug 2019 Spread-14.325-14.325-14.325-14.325-0.2250.00%set 17:37
GNF.M18:U18.EJun 2018/Sep 2018 Spread-5.500-5.500-5.500-4.250-0.2750.00%set 17:38
GNF.M18:U19.EJun 2018/Sep 2019 Spread-15.725-15.725-15.725-15.725-0.2250.00%set 17:38
GNF.M18:V18.EJun 2018/Oct 2018 Spread-8.000-8.000-8.000-5.975-0.9500.00%set 17:38
GNF.M18:V19.EJun 2018/Oct 2019 Spread-17.250-17.250-17.250-17.250-0.2250.00%set 17:38
GNF.M18:X18.EJun 2018/Nov 2018 Spread-9.400-9.400-9.400-6.725-0.6250.00%set 17:38
GNF.M18:X19.EJun 2018/Nov 2019 Spread-36.225-36.225-36.225-36.225-0.2250.00%set 17:38
GNF.M18:Z18.EJun 2018/Dec 2018 Spread-8.300-8.300-8.300-7.775+0.4500.00%set 17:38
GNF.M18:Z19.EJun 2018/Dec 2019 Spread-36.225-36.225-36.225-36.225-0.2250.00%set 17:38
GNF.N18:F19.EJul 2018/Jan 2019 Spread-7.000-7.000-7.000-6.025-0.1500.00%set 17:38
GNF.N18:F20.EJul 2018/Jan 2020 Spread-34.025-34.025-34.025-34.025-0.1500.00%set 17:38
GNF.N18:G19.EJul 2018/Feb 2019 Spread-6.525-6.525-6.525-6.525+1.3500.00%set 17:38
GNF.N18:G20.EJul 2018/Feb 2020 Spread-34.025-34.025-34.025-34.025-0.1500.00%set 17:38
GNF.N18:H19.EJul 2018/Mar 2019 Spread-11.225-11.225-11.225-8.025+1.2750.00%set 17:38
GNF.N18:H20.EJul 2018/Mar 2020 Spread-34.025-34.025-34.025-34.025-0.1500.00%set 17:37
GNF.N18:J19.EJul 2018/Apr 2019 Spread-9.275-9.275-9.275-9.275-0.1500.00%set 17:38
GNF.N18:J20.EJul 2018/Apr 2020 Spread-34.025-34.025-34.025-34.025-0.1500.00%set 17:38
GNF.N18:K19.EJul 2018/May 2019 Spread-9.675-9.675-9.675-9.675-0.1500.00%set 17:38
GNF.N18:M19.EJul 2018/Jun 2019 Spread-10.425-10.425-10.425-10.425-0.1500.00%set 17:38
GNF.N18:N19.EJul 2018/Jul 2019 Spread-11.525-11.525-11.525-11.525-0.1500.00%set 17:38
GNF.N18:Q18.EJul 2018/Aug 2018 Spread-1.075-1.075-1.075-1.200+0.4000.00%set 17:38
GNF.N18:Q19.EJul 2018/Aug 2019 Spread-12.125-12.125-12.125-12.125-0.1500.00%set 17:37
GNF.N18:U18.EJul 2018/Sep 2018 Spread-3.175-3.175-3.250-2.050-0.2000.00%set 17:38
GNF.N18:U19.EJul 2018/Sep 2019 Spread-13.525-13.525-13.525-13.525-0.1500.00%set 17:38
GNF.N18:V18.EJul 2018/Oct 2018 Spread-4.100-4.100-4.100-3.775-0.8750.00%set 17:38
GNF.N18:V19.EJul 2018/Oct 2019 Spread-15.05-15.05-15.05-15.05-0.150.00%set 17:38
GNF.N18:X18.EJul 2018/Nov 2018 Spread-4.525-4.525-4.525-4.525-0.5500.00%set 17:38
GNF.N18:X19.EJul 2018/Nov 2019 Spread-34.025-34.025-34.025-34.025-0.1500.00%set 17:38
GNF.N18:Z18.EJul 2018/Dec 2018 Spread-5.950-5.950-5.950-5.575+0.5250.00%set 17:38
GNF.N18:Z19.EJul 2018/Dec 2019 Spread-34.025-34.025-34.025-34.025-0.1500.00%set 17:38
GNF.Q18:F19.EAug 2018/Jan 2019 Spread-4.825-4.825-4.825-4.825-0.5500.00%set 17:38
GNF.Q18:F20.EAug 2018/Jan 2020 Spread-32.825-32.825-32.825-32.825-0.5500.00%set 17:38
GNF.Q18:G19.EAug 2018/Feb 2019 Spread-6.000-6.000-6.000-5.325+0.9500.00%set 17:38
GNF.Q18:G20.EAug 2018/Feb 2020 Spread-32.825-32.825-32.825-32.825-0.5500.00%set 17:38
GNF.Q18:H19.EAug 2018/Mar 2019 Spread-9.975-9.975-9.975-6.825+0.8750.00%set 17:38
GNF.Q18:H20.EAug 2018/Mar 2020 Spread-32.825-32.825-32.825-32.825-0.5500.00%set 17:37
GNF.Q18:J19.EAug 2018/Apr 2019 Spread-8.075-8.075-8.075-8.075-0.5500.00%set 17:38
GNF.Q18:J20.EAug 2018/Apr 2020 Spread-32.825-32.825-32.825-32.825-0.5500.00%set 17:38
GNF.Q18:K19.EAug 2018/May 2019 Spread-8.475-8.475-8.475-8.475-0.5500.00%set 17:39
GNF.Q18:M19.EAug 2018/Jun 2019 Spread-9.225-9.225-9.225-9.225-0.5500.00%set 17:38
GNF.Q18:N19.EAug 2018/Jul 2019 Spread-10.325-10.325-10.325-10.325-0.5500.00%set 17:38
GNF.Q18:Q19.EAug 2018/Aug 2019 Spread-10.925-10.925-10.925-10.925-0.5500.00%set 17:37
GNF.Q18:U18.EAug 2018/Sep 2018 Spread-1.575-1.175-1.575-0.850-0.6000.00%set 17:38
GNF.Q18:U19.EAug 2018/Sep 2019 Spread-12.325-12.325-12.325-12.325-0.5500.00%set 17:38
GNF.Q18:V18.EAug 2018/Oct 2018 Spread-2.775-2.775-2.775-2.575-1.2750.00%set 17:38
GNF.Q18:V19.EAug 2018/Oct 2019 Spread-13.85-13.85-13.85-13.85-0.550.00%set 17:38
GNF.Q18:X18.EAug 2018/Nov 2018 Spread-4.225-4.225-4.225-3.325-0.9500.00%set 17:38
GNF.Q18:X19.EAug 2018/Nov 2019 Spread-32.825-32.825-32.825-32.825-0.5500.00%set 17:38
GNF.Q18:Z18.EAug 2018/Dec 2018 Spread-5.975-5.975-5.975-4.375+0.1250.00%set 17:38
GNF.Q18:Z19.EAug 2018/Dec 2019 Spread-32.825-32.825-32.825-32.825-0.5500.00%set 17:38
GNF.U18:F19.ESep 2018/Jan 2019 Spread-7.250-7.250-7.250-3.975+0.0500.00%set 17:38
GNF.U18:F20.ESep 2018/Jan 2020 Spread-31.975-31.975-31.975-31.975+0.0500.00%set 17:38
GNF.U18:G19.ESep 2018/Feb 2019 Spread-4.475-4.475-4.475-4.475+1.5500.00%set 17:38
GNF.U18:G20.ESep 2018/Feb 2020 Spread-31.975-31.975-31.975-31.975+0.0500.00%set 17:38
GNF.U18:H19.ESep 2018/Mar 2019 Spread-11.000-11.000-11.000-5.975+1.4750.00%set 17:38
GNF.U18:H20.ESep 2018/Mar 2020 Spread-31.975-31.975-31.975-31.975+0.0500.00%set 17:38
GNF.U18:J19.ESep 2018/Apr 2019 Spread-7.225-7.225-7.225-7.225+0.0500.00%set 17:38
GNF.U18:J20.ESep 2018/Apr 2020 Spread-31.975-31.975-31.975-31.975+0.0500.00%set 17:38
GNF.U18:K19.ESep 2018/May 2019 Spread-7.625-7.625-7.625-7.625+0.0500.00%set 17:39
GNF.U18:M19.ESep 2018/Jun 2019 Spread-8.375-8.375-8.375-8.375+0.0500.00%set 17:38
GNF.U18:N19.ESep 2018/Jul 2019 Spread-9.475-9.475-9.475-9.475+0.0500.00%set 17:38
GNF.U18:Q19.ESep 2018/Aug 2019 Spread-10.075-10.075-10.075-10.075+0.0500.00%set 17:37
GNF.U18:U19.ESep 2018/Sep 2019 Spread-11.475-11.475-11.475-11.475+0.0500.00%set 17:38
GNF.U18:V18.ESep 2018/Oct 2018 Spread-0.950-0.950-1.400-1.725-0.6750.00%set 17:39
GNF.U18:V19.ESep 2018/Oct 2019 Spread-13.00-13.00-13.00-13.00+0.050.00%set 17:38
GNF.U18:X18.ESep 2018/Nov 2018 Spread-2.575-2.575-2.575-2.475-0.3500.00%set 17:38
GNF.U18:X19.ESep 2018/Nov 2019 Spread-31.975-31.975-31.975-31.975+0.0500.00%set 17:38
GNF.U18:Z18.ESep 2018/Dec 2018 Spread-3.325-3.325-3.450-3.525+0.7250.00%set 17:38
GNF.U18:Z19.ESep 2018/Dec 2019 Spread-31.975-31.975-31.975-31.975+0.0500.00%set 17:38
GNF.V18:F19.EOct 2018/Jan 2019 Spread-2.950-2.950-2.950-2.250+0.7250.00%set 17:38
GNF.V18:F20.EOct 2018/Jan 2020 Spread-30.250-30.250-30.250-30.250+0.7250.00%set 17:38
GNF.V18:G19.EOct 2018/Feb 2019 Spread-4.875-4.875-4.875-2.750+2.2250.00%set 17:38
GNF.V18:G20.EOct 2018/Feb 2020 Spread-30.250-30.250-30.250-30.250+0.7250.00%set 17:38
GNF.V18:H19.EOct 2018/Mar 2019 Spread-4.25-4.25-4.25-4.25+2.150.00%set 17:38
GNF.V18:H20.EOct 2018/Mar 2020 Spread-30.250-30.250-30.250-30.250+0.7250.00%set 17:38
GNF.V18:J19.EOct 2018/Apr 2019 Spread-5.500-5.500-5.500-5.500+0.7250.00%set 17:38
GNF.V18:J20.EOct 2018/Apr 2020 Spread-30.250-30.250-30.250-30.250+0.7250.00%set 17:38
GNF.V18:K19.EOct 2018/May 2019 Spread-5.900-5.900-5.900-5.900+0.7250.00%set 17:39
GNF.V18:M19.EOct 2018/Jun 2019 Spread-6.650-6.650-6.650-6.650+0.7250.00%set 17:38
GNF.V18:N19.EOct 2018/Jul 2019 Spread-7.750-7.750-7.750-7.750+0.7250.00%set 17:38
GNF.V18:Q19.EOct 2018/Aug 2019 Spread-8.350-8.350-8.350-8.350+0.7250.00%set 17:37
GNF.V18:U19.EOct 2018/Sep 2019 Spread-9.750-9.750-9.750-9.750+0.7250.00%set 17:38
GNF.V18:V19.EOct 2018/Oct 2019 Spread-11.275-11.275-11.275-11.275+0.7250.00%set 17:38
GNF.V18:X18.EOct 2018/Nov 2018 Spread-1.025-1.025-1.025-0.750+0.3250.00%set 17:38
GNF.V18:X19.EOct 2018/Nov 2019 Spread-30.250-30.250-30.250-30.250+0.7250.00%set 17:38
GNF.V18:Z18.EOct 2018/Dec 2018 Spread-1.85-1.85-1.85-1.80+1.400.00%set 17:38
GNF.V18:Z19.EOct 2018/Dec 2019 Spread-30.250-30.250-30.250-30.250+0.7250.00%set 17:38
GNF.X18:F19.ENov 2018/Jan 2019 Spread-1.5-1.5-1.5-1.5+0.40.00%set 17:38
GNF.X18:F20.ENov 2018/Jan 2020 Spread-29.5-29.5-29.5-29.5+0.40.00%set 17:38
GNF.X18:G19.ENov 2018/Feb 2019 Spread-3.75-3.75-3.75-2.00+1.900.00%set 17:38
GNF.X18:G20.ENov 2018/Feb 2020 Spread-29.5-29.5-29.5-29.5+0.40.00%set 17:38
GNF.X18:H19.ENov 2018/Mar 2019 Spread-3.500-3.500-3.500-3.500+1.8250.00%set 17:38
GNF.X18:H20.ENov 2018/Mar 2020 Spread-29.5-29.5-29.5-29.5+0.40.00%set 17:38
GNF.X18:J19.ENov 2018/Apr 2019 Spread-4.75-4.75-4.75-4.75+0.400.00%set 17:38
GNF.X18:J20.ENov 2018/Apr 2020 Spread-29.5-29.5-29.5-29.5+0.40.00%set 17:38
GNF.X18:K19.ENov 2018/May 2019 Spread-5.15-5.15-5.15-5.15+0.400.00%set 17:38
GNF.X18:M19.ENov 2018/Jun 2019 Spread-5.9-5.9-5.9-5.9+0.40.00%set 17:37
GNF.X18:N19.ENov 2018/Jul 2019 Spread-7.0-7.0-7.0-7.0+0.40.00%set 17:38
GNF.X18:Q19.ENov 2018/Aug 2019 Spread-7.6-7.6-7.6-7.6+0.40.00%set 17:38
GNF.X18:U19.ENov 2018/Sep 2019 Spread-9.0-9.0-9.0-9.0+0.40.00%set 17:38
GNF.X18:V19.ENov 2018/Oct 2019 Spread-10.525-10.525-10.525-10.525+0.4000.00%set 17:38
GNF.X18:X19.ENov 2018/Nov 2019 Spread-29.5-29.5-29.5-29.5+0.40.00%set 17:38
GNF.X18:Z18.ENov 2018/Dec 2018 Spread-0.900-0.900-0.900-1.050+1.0750.00%set 17:38
GNF.X18:Z19.ENov 2018/Dec 2019 Spread-29.5-29.5-29.5-29.5+0.40.00%set 17:38
GNF.Z18:F19.EDec 2018/Jan 2019 Spread-0.975-0.975-0.975-0.450-0.6750.00%set 17:38
GNF.Z18:F20.EDec 2018/Jan 2020 Spread-28.450-28.450-28.450-28.450-0.6750.00%set 17:38
GNF.Z18:G19.EDec 2018/Feb 2019 Spread-0.500-0.500-0.500-0.950+0.8250.00%set 17:38
GNF.Z18:G20.EDec 2018/Feb 2020 Spread-28.450-28.450-28.450-28.450-0.6750.00%set 17:38
GNF.Z18:H19.EDec 2018/Mar 2019 Spread-2.45-2.45-2.45-2.45+0.750.00%set 17:38
GNF.Z18:H20.EDec 2018/Mar 2020 Spread-28.450-28.450-28.450-28.450-0.6750.00%set 17:38
GNF.Z18:J19.EDec 2018/Apr 2019 Spread-3.700-3.700-3.700-3.700-0.6750.00%set 17:38
GNF.Z18:J20.EDec 2018/Apr 2020 Spread-28.450-28.450-28.450-28.450-0.6750.00%set 17:38
GNF.Z18:K19.EDec 2018/May 2019 Spread-10.250-10.250-10.250-4.100-0.6750.00%set 17:39
GNF.Z18:M19.EDec 2018/Jun 2019 Spread-4.850-4.850-4.850-4.850-0.6750.00%set 17:38
GNF.Z18:N19.EDec 2018/Jul 2019 Spread-5.950-5.950-5.950-5.950-0.6750.00%set 17:38
GNF.Z18:Q19.EDec 2018/Aug 2019 Spread-6.550-6.550-6.550-6.550-0.6750.00%set 17:38
GNF.Z18:U19.EDec 2018/Sep 2019 Spread-7.950-7.950-7.950-7.950-0.6750.00%set 17:38
GNF.Z18:V19.EDec 2018/Oct 2019 Spread-9.475-9.475-9.475-9.475-0.6750.00%set 17:38
GNF.Z18:X19.EDec 2018/Nov 2019 Spread-28.450-28.450-28.450-28.450-0.6750.00%set 17:37
GNF.Z18:Z19.EDec 2018/Dec 2019 Spread-28.450-28.450-28.450-28.450-0.6750.00%set 17:38
GNF.F19:F20.EJan 2019/Jan 2020 Spread-28-28-28-2800.00%set 17:38
GNF.F19:G19.EJan 2019/Feb 2019 Spread-0.900-0.875-0.900-0.500+1.5000.00%set 17:38
GNF.F19:G20.EJan 2019/Feb 2020 Spread-28-28-28-2800.00%set 17:38
GNF.F19:H19.EJan 2019/Mar 2019 Spread-2.000-2.000-2.000-2.000+1.4250.00%set 17:38
GNF.F19:H20.EJan 2019/Mar 2020 Spread-28-28-28-2800.00%set 17:38
GNF.F19:J19.EJan 2019/Apr 2019 Spread-3.25-3.25-3.25-3.250.000.00%set 17:38
GNF.F19:J20.EJan 2019/Apr 2020 Spread-28-28-28-2800.00%set 17:38
GNF.F19:K19.EJan 2019/May 2019 Spread-3.65-3.65-3.65-3.650.000.00%set 17:39
GNF.F19:M19.EJan 2019/Jun 2019 Spread-4.4-4.4-4.4-4.40.00.00%set 17:38
GNF.F19:N19.EJan 2019/Jul 2019 Spread-5.5-5.5-5.5-5.50.00.00%set 17:38
GNF.F19:Q19.EJan 2019/Aug 2019 Spread-6.1-6.1-6.1-6.10.00.00%set 17:38
GNF.F19:U19.EJan 2019/Sep 2019 Spread-7.5-7.5-7.5-7.50.00.00%set 17:38
GNF.F19:V19.EJan 2019/Oct 2019 Spread-9.025-9.025-9.025-9.0250.0000.00%set 17:38
GNF.F19:X19.EJan 2019/Nov 2019 Spread-28-28-28-2800.00%set 17:38
GNF.F19:Z19.EJan 2019/Dec 2019 Spread-28-28-28-2800.00%set 17:39
GNF.G19:F20.EFeb 2019/Jan 2020 Spread-27.5-27.5-27.5-27.5-1.50.00%set 17:38
GNF.G19:G20.EFeb 2019/Feb 2020 Spread-27.5-27.5-27.5-27.5-1.50.00%set 17:38
GNF.G19:H19.EFeb 2019/Mar 2019 Spread-1.075-1.075-1.075-1.500-0.0750.00%set 17:38
GNF.G19:H20.EFeb 2019/Mar 2020 Spread-27.5-27.5-27.5-27.5-1.50.00%set 17:38
GNF.G19:J19.EFeb 2019/Apr 2019 Spread-2.75-2.75-2.75-2.75-1.500.00%set 17:38
GNF.G19:J20.EFeb 2019/Apr 2020 Spread-27.5-27.5-27.5-27.5-1.50.00%set 17:38
GNF.G19:K19.EFeb 2019/May 2019 Spread-3.15-3.15-3.15-3.15-1.500.00%set 17:39
GNF.G19:M19.EFeb 2019/Jun 2019 Spread-3.9-3.9-3.9-3.9-1.50.00%set 17:38
GNF.G19:N19.EFeb 2019/Jul 2019 Spread-5.0-5.0-5.0-5.0-1.50.00%set 17:38
GNF.G19:Q19.EFeb 2019/Aug 2019 Spread-5.6-5.6-5.6-5.6-1.50.00%set 17:38
GNF.G19:U19.EFeb 2019/Sep 2019 Spread-7.0-7.0-7.0-7.0-1.50.00%set 17:38
GNF.G19:V19.EFeb 2019/Oct 2019 Spread-8.525-8.525-8.525-8.525-1.5000.00%set 17:38
GNF.G19:X19.EFeb 2019/Nov 2019 Spread-27.5-27.5-27.5-27.5-1.50.00%set 17:38
GNF.G19:Z19.EFeb 2019/Dec 2019 Spread-27.5-27.5-27.5-27.5-1.50.00%set 17:39
GNF.H19:F20.EMar 2019/Jan 2020 Spread-26.000-26.000-26.000-26.000-1.4250.00%set 17:38
GNF.H19:G20.EMar 2019/Feb 2020 Spread-26.000-26.000-26.000-26.000-1.4250.00%set 17:38
GNF.H19:H20.EMar 2019/Mar 2020 Spread-26.000-26.000-26.000-26.000-1.4250.00%set 17:38
GNF.H19:J19.EMar 2019/Apr 2019 Spread-2.200-2.200-2.200-1.250-1.4250.00%set 17:38
GNF.H19:J20.EMar 2019/Apr 2020 Spread-26.000-26.000-26.000-26.000-1.4250.00%set 17:38
GNF.H19:K19.EMar 2019/May 2019 Spread-1.650-1.650-1.650-1.650-1.4250.00%set 17:39
GNF.H19:M19.EMar 2019/Jun 2019 Spread-2.400-2.400-2.400-2.400-1.4250.00%set 17:38
GNF.H19:N19.EMar 2019/Jul 2019 Spread-3.500-3.500-3.500-3.500-1.4250.00%set 17:39
GNF.H19:Q19.EMar 2019/Aug 2019 Spread-4.100-4.100-4.100-4.100-1.4250.00%set 17:38
GNF.H19:U19.EMar 2019/Sep 2019 Spread-5.500-5.500-5.500-5.500-1.4250.00%set 17:38
GNF.H19:V19.EMar 2019/Oct 2019 Spread-7.025-7.025-7.025-7.025-1.4250.00%set 17:38
GNF.H19:X19.EMar 2019/Nov 2019 Spread-26.000-26.000-26.000-26.000-1.4250.00%set 17:38
GNF.H19:Z19.EMar 2019/Dec 2019 Spread-26.000-26.000-26.000-26.000-1.4250.00%set 17:39
GNF.J19:F20.EApr 2019/Jan 2020 Spread-24.75-24.75-24.75-24.750.000.00%set 17:38
GNF.J19:G20.EApr 2019/Feb 2020 Spread-24.75-24.75-24.75-24.750.000.00%set 17:38
GNF.J19:H20.EApr 2019/Mar 2020 Spread-24.75-24.75-24.75-24.750.000.00%set 17:38
GNF.J19:J20.EApr 2019/Apr 2020 Spread-24.75-24.75-24.75-24.750.000.00%set 17:38
GNF.J19:K19.EApr 2019/May 2019 Spread-0.4-0.4-0.4-0.40.00.00%set 17:39
GNF.J19:M19.EApr 2019/Jun 2019 Spread-1.15-1.15-1.15-1.150.000.00%set 17:38
GNF.J19:N19.EApr 2019/Jul 2019 Spread-2.25-2.25-2.25-2.250.000.00%set 17:39
GNF.J19:Q19.EApr 2019/Aug 2019 Spread-2.85-2.85-2.85-2.850.000.00%set 17:38
GNF.J19:U19.EApr 2019/Sep 2019 Spread-4.25-4.25-4.25-4.250.000.00%set 17:38
GNF.J19:V19.EApr 2019/Oct 2019 Spread-5.775-5.775-5.775-5.7750.0000.00%set 17:38
GNF.J19:X19.EApr 2019/Nov 2019 Spread-24.75-24.75-24.75-24.750.000.00%set 17:38
GNF.J19:Z19.EApr 2019/Dec 2019 Spread-24.75-24.75-24.75-24.750.000.00%set 17:39
GNF.K19:F20.EMay 2019/Jan 2020 Spread-24.35-24.35-24.35-24.350.000.00%set 17:38
GNF.K19:G20.EMay 2019/Feb 2020 Spread-24.35-24.35-24.35-24.350.000.00%set 17:38
GNF.K19:H20.EMay 2019/Mar 2020 Spread-24.35-24.35-24.35-24.350.000.00%set 17:38
GNF.K19:J20.EMay 2019/Apr 2020 Spread-24.35-24.35-24.35-24.350.000.00%set 17:38
GNF.K19:M19.EMay 2019/Jun 2019 Spread-2.20-2.20-2.20-0.750.000.00%set 17:38
GNF.K19:N19.EMay 2019/Jul 2019 Spread-1.85-1.85-1.85-1.850.000.00%set 17:39
GNF.K19:Q19.EMay 2019/Aug 2019 Spread-2.45-2.45-2.45-2.450.000.00%set 17:38
GNF.K19:U19.EMay 2019/Sep 2019 Spread-3.85-3.85-3.85-3.850.000.00%set 17:38
GNF.K19:V19.EMay 2019/Oct 2019 Spread-5.375-5.375-5.375-5.3750.0000.00%set 17:38
GNF.K19:X19.EMay 2019/Nov 2019 Spread-24.35-24.35-24.35-24.350.000.00%set 17:38
GNF.K19:Z19.EMay 2019/Dec 2019 Spread-24.35-24.35-24.35-24.350.000.00%set 17:38
GNF.M19:F20.EJun 2019/Jan 2020 Spread-23.6-23.6-23.6-23.60.00.00%set 17:38
GNF.M19:G20.EJun 2019/Feb 2020 Spread-23.6-23.6-23.6-23.60.00.00%set 17:38
GNF.M19:H20.EJun 2019/Mar 2020 Spread-23.6-23.6-23.6-23.60.00.00%set 17:38
GNF.M19:J20.EJun 2019/Apr 2020 Spread-23.6-23.6-23.6-23.60.00.00%set 17:38
GNF.M19:N19.EJun 2019/Jul 2019 Spread-1.1-1.1-1.1-1.10.00.00%set 17:39
GNF.M19:Q19.EJun 2019/Aug 2019 Spread-5.0-5.0-5.0-1.70.00.00%set 17:38
GNF.M19:U19.EJun 2019/Sep 2019 Spread-3.1-3.1-3.1-3.10.00.00%set 17:38
GNF.M19:V19.EJun 2019/Oct 2019 Spread-4.625-4.625-4.625-4.6250.0000.00%set 17:38
GNF.M19:X19.EJun 2019/Nov 2019 Spread-23.6-23.6-23.6-23.60.00.00%set 17:38
GNF.M19:Z19.EJun 2019/Dec 2019 Spread-23.6-23.6-23.6-23.60.00.00%set 17:38
GNF.N19:F20.EJul 2019/Jan 2020 Spread-22.5-22.5-22.5-22.50.00.00%set 17:38
GNF.N19:G20.EJul 2019/Feb 2020 Spread-22.5-22.5-22.5-22.50.00.00%set 17:38
GNF.N19:H20.EJul 2019/Mar 2020 Spread-22.5-22.5-22.5-22.50.00.00%set 17:38
GNF.N19:J20.EJul 2019/Apr 2020 Spread-22.5-22.5-22.5-22.50.00.00%set 17:38
GNF.N19:Q19.EJul 2019/Aug 2019 Spread-0.6-0.6-0.6-0.60.00.00%set 17:38
GNF.N19:U19.EJul 2019/Sep 2019 Spread-2-2-2-200.00%set 17:38
GNF.N19:V19.EJul 2019/Oct 2019 Spread-3.525-3.525-3.525-3.5250.0000.00%set 17:38
GNF.N19:X19.EJul 2019/Nov 2019 Spread-22.5-22.5-22.5-22.50.00.00%set 17:39
GNF.N19:Z19.EJul 2019/Dec 2019 Spread-22.5-22.5-22.5-22.50.00.00%set 17:38
GNF.Q19:F20.EAug 2019/Jan 2020 Spread-21.9-21.9-21.9-21.90.00.00%set 17:38
GNF.Q19:G20.EAug 2019/Feb 2020 Spread-21.9-21.9-21.9-21.90.00.00%set 17:38
GNF.Q19:H20.EAug 2019/Mar 2020 Spread-21.9-21.9-21.9-21.90.00.00%set 17:38
GNF.Q19:J20.EAug 2019/Apr 2020 Spread-21.9-21.9-21.9-21.90.00.00%set 17:38
GNF.Q19:U19.EAug 2019/Sep 2019 Spread-1.4-1.4-1.4-1.40.00.00%set 17:38
GNF.Q19:V19.EAug 2019/Oct 2019 Spread-2.925-2.925-2.925-2.9250.0000.00%set 17:38
GNF.Q19:X19.EAug 2019/Nov 2019 Spread-21.9-21.9-21.9-21.90.00.00%set 17:38
GNF.Q19:Z19.EAug 2019/Dec 2019 Spread-21.9-21.9-21.9-21.90.00.00%set 17:38
GNF.U19:F20.ESep 2019/Jan 2020 Spread-20.5-20.5-20.5-20.50.00.00%set 17:38
GNF.U19:G20.ESep 2019/Feb 2020 Spread-20.5-20.5-20.5-20.50.00.00%set 17:38
GNF.U19:H20.ESep 2019/Mar 2020 Spread-20.5-20.5-20.5-20.50.00.00%set 17:38
GNF.U19:J20.ESep 2019/Apr 2020 Spread-20.5-20.5-20.5-20.50.00.00%set 17:38
GNF.U19:V19.ESep 2019/Oct 2019 Spread-1.525-1.525-1.525-1.5250.0000.00%set 17:38
GNF.U19:X19.ESep 2019/Nov 2019 Spread-20.5-20.5-20.5-20.50.00.00%set 17:38
GNF.U19:Z19.ESep 2019/Dec 2019 Spread-20.5-20.5-20.5-20.50.00.00%set 17:38
GNF.V19:F20.EOct 2019/Jan 2020 Spread-18.975-18.975-18.975-18.9750.0000.00%set 17:38
GNF.V19:G20.EOct 2019/Feb 2020 Spread-18.975-18.975-18.975-18.9750.0000.00%set 17:38
GNF.V19:H20.EOct 2019/Mar 2020 Spread-18.975-18.975-18.975-18.9750.0000.00%set 17:38
GNF.V19:J20.EOct 2019/Apr 2020 Spread-18.975-18.975-18.975-18.9750.0000.00%set 17:38
GNF.V19:X19.EOct 2019/Nov 2019 Spread-18.975-18.975-18.975-18.9750.0000.00%set 17:38
GNF.V19:Z19.EOct 2019/Dec 2019 Spread-18.975-18.975-18.975-18.9750.0000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.