S&P 500
2641.89
-48.84 -1.82%
Dow Indu
24465.64
-551.80 -2.21%
Nasdaq
6909.53
-118.95 -1.72%
Crude Oil
54.43
+1.00 +1.74%
Gold
1220.780
+0.085 +0.01%
Euro
1.137275
-0.000040 -0.00%
US Dollar
96.781
-0.038 -0.04%
Weak
Chicago Mercantile Exchange (CME)Food and Fiber › NONFAT DRY MILK (GNF)
MarketContractOpenHighLowLastChangePctTime
GNF.X18.ENov 2018 (E)88.888.888.588.5-0.4-0.45%set 15:04
GNF.Z18.EDec 2018 (E)90.390.389.589.4-0.9-1.00%set 13:00
GNF.F19.EJan 2019 (E)9090909000.00%21:41
GNF.G19.EFeb 2019 (E)92.2592.2591.0091.20-1.55-1.67%set 16:57
GNF.H19.EMar 2019 (E)93.893.892.092.4-1.6-1.70%set 13:02
GNF.J19.EApr 2019 (E)93.75094.15093.75094.150-1.525-1.59%set 13:10
GNF.K19.EMay 2019 (E)95.7595.7595.7595.75-0.90-0.93%set 15:04
GNF.M19.EJun 2019 (E)97.32598.40096.85096.750-0.550-0.57%set 14:10
GNF.N19.EJul 2019 (E)98.07598.07598.07598.0750.0000.00%set 17:10
GNF.Q19.EAug 2019 (E)99.0099.0099.0099.00-0.45-0.45%set 12:09
GNF.U19.ESep 2019 (E)99.7599.7599.7599.75-0.25-0.25%set 09:39
GNF.V19.EOct 2019 (E)99.8599.8599.5099.85-0.20-0.20%set 16:31
GNF.X19.ENov 2019 (E)100.1100.1100.1100.10.00.00%set 17:10
GNF.Z19.EDec 2019 (E)100.275100.275100.275100.4250.0000.00%set 14:10
GNF.F20.EJan 2020 (E)102.475102.475102.475102.4750.0000.00%set 17:10
GNF.G20.EFeb 2020 (E)106.175106.175106.175106.1750.0000.00%set 14:10
GNF.H20.EMar 2020 (E)109.175109.175109.175109.1750.0000.00%set 14:10
GNF.J20.EApr 2020 (E)119.675119.675119.675119.6750.0000.00%set 14:10
GNF.K20.EMay 2020 (E)119.675119.675119.675119.6750.0000.00%set 14:10
GNF.M20.EJun 2020 (E)112.375112.375112.375112.3750.0000.00%set 17:10
GNF.X18:F19.ENov 2018/Jan 2019 Spread-2.4-2.4-2.4-1.5+1.00.00%set 17:42
GNF.X18:F20.ENov 2018/Jan 2020 Spread-13.975-13.975-13.975-13.975-0.4000.00%set 17:42
GNF.X18:G19.ENov 2018/Feb 2019 Spread-3.75-3.75-3.75-2.70+1.150.00%set 08:58
GNF.X18:G20.ENov 2018/Feb 2020 Spread-17.675-17.675-17.675-17.675-0.4000.00%set 17:42
GNF.X18:H19.ENov 2018/Mar 2019 Spread-5.0-5.0-5.0-3.9+1.20.00%set 08:48
GNF.X18:H20.ENov 2018/Mar 2020 Spread-20.675-20.675-20.675-20.675-0.4000.00%set 17:41
GNF.X18:J19.ENov 2018/Apr 2019 Spread-6.100-6.100-6.100-5.650+1.1250.00%set 17:42
GNF.X18:J20.ENov 2018/Apr 2020 Spread-31.175-31.175-31.175-31.175-0.4000.00%set 17:42
GNF.X18:K19.ENov 2018/May 2019 Spread-7.25-7.25-7.25-7.25+0.500.00%set 15:04
GNF.X18:K20.ENov 2018/May 2020 Spread-31.175-31.175-31.175-31.175-0.4000.00%set 17:42
GNF.X18:M19.ENov 2018/Jun 2019 Spread-8.00-8.00-8.00-8.25+0.150.00%set 17:41
GNF.X18:M20.ENov 2018/Jun 2020 Spread-23.875-23.875-23.875-23.875-0.4000.00%set 17:43
GNF.X18:N19.ENov 2018/Jul 2019 Spread-9.000-9.000-9.000-9.575-0.4000.00%set 17:42
GNF.X18:Q19.ENov 2018/Aug 2019 Spread-5.025-5.025-5.025-10.500+0.0500.00%set 17:41
GNF.X18:U19.ENov 2018/Sep 2019 Spread-11.25-11.25-11.25-11.25-0.150.00%set 17:42
GNF.X18:V19.ENov 2018/Oct 2019 Spread-11.35-11.35-11.35-11.35-0.200.00%set 17:41
GNF.X18:X19.ENov 2018/Nov 2019 Spread-11.6-11.6-11.6-11.6-0.40.00%set 17:42
GNF.X18:Z18.ENov 2018/Dec 2018 Spread-1.3-1.3-1.3-0.9+0.50.00%set 09:24
GNF.X18:Z19.ENov 2018/Dec 2019 Spread-11.925-11.925-11.925-11.925-0.4000.00%set 17:42
GNF.Z18:F19.EDec 2018/Jan 2019 Spread-1.25-1.25-1.30-0.60+0.500.00%set 17:42
GNF.Z18:F20.EDec 2018/Jan 2020 Spread-13.075-13.075-13.075-13.075-0.9000.00%set 17:42
GNF.Z18:G19.EDec 2018/Feb 2019 Spread-1.70-1.70-1.70-1.80+0.650.00%set 17:42
GNF.Z18:G20.EDec 2018/Feb 2020 Spread-16.775-16.775-16.775-16.775-0.9000.00%set 17:42
GNF.Z18:H19.EDec 2018/Mar 2019 Spread-2.75-2.75-2.75-3.00+0.700.00%set 13:00
GNF.Z18:H20.EDec 2018/Mar 2020 Spread-19.775-19.775-19.775-19.775-0.9000.00%set 17:41
GNF.Z18:J19.EDec 2018/Apr 2019 Spread-4.500-4.200-4.500-4.750+0.6250.00%set 17:42
GNF.Z18:J20.EDec 2018/Apr 2020 Spread-30.275-30.275-30.275-30.275-0.9000.00%set 17:42
GNF.Z18:K19.EDec 2018/May 2019 Spread-5.425-5.425-5.425-6.3500.0000.00%set 17:43
GNF.Z18:K20.EDec 2018/May 2020 Spread-30.275-30.275-30.275-30.275-0.9000.00%set 17:42
GNF.Z18:M19.EDec 2018/Jun 2019 Spread-6.70-6.70-6.70-7.35-0.350.00%set 17:41
GNF.Z18:M20.EDec 2018/Jun 2020 Spread-22.975-22.975-22.975-22.975-0.9000.00%set 17:43
GNF.Z18:N19.EDec 2018/Jul 2019 Spread-8.675-8.675-8.675-8.675-0.9000.00%set 17:42
GNF.Z18:Q19.EDec 2018/Aug 2019 Spread-9.60-9.60-9.60-9.60-0.450.00%set 17:41
GNF.Z18:U19.EDec 2018/Sep 2019 Spread-10.35-10.35-10.35-10.35-0.650.00%set 17:42
GNF.Z18:V19.EDec 2018/Oct 2019 Spread-10.45-10.45-10.45-10.45-0.700.00%set 17:41
GNF.Z18:X19.EDec 2018/Nov 2019 Spread-10.7-10.7-10.7-10.7-0.90.00%set 17:41
GNF.Z18:Z19.EDec 2018/Dec 2019 Spread-11.025-11.025-11.025-11.025-0.9000.00%set 17:42
GNF.F19:F20.EJan 2019/Jan 2020 Spread-12.475-12.475-12.475-12.475-1.4000.00%set 17:42
GNF.F19:G19.EJan 2019/Feb 2019 Spread-0.825-0.825-0.825-1.200+0.1500.00%set 17:42
GNF.F19:G20.EJan 2019/Feb 2020 Spread-16.175-16.175-16.175-16.175-1.4000.00%set 17:42
GNF.F19:H19.EJan 2019/Mar 2019 Spread-2.2-2.2-2.2-2.4+0.20.00%set 13:19
GNF.F19:H20.EJan 2019/Mar 2020 Spread-19.175-19.175-19.175-19.175-1.4000.00%set 17:42
GNF.F19:J19.EJan 2019/Apr 2019 Spread-3.300-3.300-3.300-4.150+0.1250.00%set 17:42
GNF.F19:J20.EJan 2019/Apr 2020 Spread-29.675-29.675-29.675-29.675-1.4000.00%set 17:42
GNF.F19:K19.EJan 2019/May 2019 Spread-4.60-4.60-4.60-5.75-0.500.00%set 17:43
GNF.F19:K20.EJan 2019/May 2020 Spread-29.675-29.675-29.675-29.675-1.4000.00%set 17:42
GNF.F19:M19.EJan 2019/Jun 2019 Spread-5.50-5.50-5.50-6.75-0.850.00%set 17:41
GNF.F19:M20.EJan 2019/Jun 2020 Spread-22.375-22.375-22.375-22.375-1.4000.00%set 17:43
GNF.F19:N19.EJan 2019/Jul 2019 Spread-6.100-6.100-6.100-8.075-1.4000.00%set 17:42
GNF.F19:Q19.EJan 2019/Aug 2019 Spread-9.00-9.00-9.00-9.00-0.950.00%set 17:41
GNF.F19:U19.EJan 2019/Sep 2019 Spread-9.60-9.60-9.60-9.75-1.150.00%set 17:42
GNF.F19:V19.EJan 2019/Oct 2019 Spread-9.85-9.85-9.85-9.85-1.200.00%set 17:41
GNF.F19:X19.EJan 2019/Nov 2019 Spread-10.1-10.1-10.1-10.1-1.40.00%set 17:42
GNF.F19:Z19.EJan 2019/Dec 2019 Spread-10.425-10.425-10.425-10.425-1.4000.00%set 17:43
GNF.G19:F20.EFeb 2019/Jan 2020 Spread-11.275-11.275-11.275-11.275-1.5500.00%set 17:42
GNF.G19:G20.EFeb 2019/Feb 2020 Spread-14.975-14.975-14.975-14.975-1.5500.00%set 17:42
GNF.G19:H19.EFeb 2019/Mar 2019 Spread-1.50-1.50-1.50-1.20+0.050.00%set 17:42
GNF.G19:H20.EFeb 2019/Mar 2020 Spread-17.975-17.975-17.975-17.975-1.5500.00%set 17:42
GNF.G19:J19.EFeb 2019/Apr 2019 Spread-3.000-3.000-3.000-2.950-0.0250.00%set 17:42
GNF.G19:J20.EFeb 2019/Apr 2020 Spread-28.475-28.475-28.475-28.475-1.5500.00%set 17:42
GNF.G19:K19.EFeb 2019/May 2019 Spread-4.175-4.175-4.175-4.550-0.6500.00%set 17:43
GNF.G19:K20.EFeb 2019/May 2020 Spread-28.475-28.475-28.475-28.475-1.5500.00%set 17:42
GNF.G19:M19.EFeb 2019/Jun 2019 Spread-4.60-4.60-4.60-5.55-1.000.00%set 17:42
GNF.G19:M20.EFeb 2019/Jun 2020 Spread-21.175-21.175-21.175-21.175-1.5500.00%set 17:43
GNF.G19:N19.EFeb 2019/Jul 2019 Spread-6.875-6.875-6.875-6.875-1.5500.00%set 17:42
GNF.G19:Q19.EFeb 2019/Aug 2019 Spread-7.8-7.8-7.8-7.8-1.10.00%set 17:41
GNF.G19:U19.EFeb 2019/Sep 2019 Spread-8.55-8.55-8.55-8.55-1.300.00%set 17:42
GNF.G19:V19.EFeb 2019/Oct 2019 Spread-8.65-8.65-8.65-8.65-1.350.00%set 17:41
GNF.G19:X19.EFeb 2019/Nov 2019 Spread-8.90-8.90-8.90-8.90-1.550.00%set 17:42
GNF.G19:Z19.EFeb 2019/Dec 2019 Spread-9.225-9.225-9.225-9.225-1.5500.00%set 17:43
GNF.H19:F20.EMar 2019/Jan 2020 Spread-10.075-10.075-10.075-10.075-1.6000.00%set 17:42
GNF.H19:G20.EMar 2019/Feb 2020 Spread-13.775-13.775-13.775-13.775-1.6000.00%set 17:42
GNF.H19:H20.EMar 2019/Mar 2020 Spread-16.775-16.775-16.775-16.775-1.6000.00%set 17:42
GNF.H19:J19.EMar 2019/Apr 2019 Spread-1.700-1.700-1.700-1.750-0.0750.00%set 17:42
GNF.H19:J20.EMar 2019/Apr 2020 Spread-27.275-27.275-27.275-27.275-1.6000.00%set 17:42
GNF.H19:K19.EMar 2019/May 2019 Spread-2.40-2.40-2.40-3.35-0.700.00%set 17:43
GNF.H19:K20.EMar 2019/May 2020 Spread-27.275-27.275-27.275-27.275-1.6000.00%set 17:43
GNF.H19:M19.EMar 2019/Jun 2019 Spread-3.50-3.50-3.50-4.35-1.050.00%set 17:42
GNF.H19:M20.EMar 2019/Jun 2020 Spread-19.975-19.975-19.975-19.975-1.6000.00%set 17:43
GNF.H19:N19.EMar 2019/Jul 2019 Spread-5.675-5.675-5.675-5.675-1.6000.00%set 17:43
GNF.H19:Q19.EMar 2019/Aug 2019 Spread-6.60-6.60-6.60-6.60-1.150.00%set 17:41
GNF.H19:U19.EMar 2019/Sep 2019 Spread-7.35-7.35-7.35-7.35-1.350.00%set 17:42
GNF.H19:V19.EMar 2019/Oct 2019 Spread-7.45-7.45-7.45-7.45-1.400.00%set 17:41
GNF.H19:X19.EMar 2019/Nov 2019 Spread-6.8-6.8-6.8-7.7-1.60.00%set 17:42
GNF.H19:Z19.EMar 2019/Dec 2019 Spread-7.125-7.125-7.125-8.025-1.6000.00%set 17:43
GNF.J19:F20.EApr 2019/Jan 2020 Spread-8.325-8.325-8.325-8.325-1.5250.00%set 17:42
GNF.J19:G20.EApr 2019/Feb 2020 Spread-12.025-12.025-12.025-12.025-1.5250.00%set 17:42
GNF.J19:H20.EApr 2019/Mar 2020 Spread-15.025-15.025-15.025-15.025-1.5250.00%set 17:42
GNF.J19:J20.EApr 2019/Apr 2020 Spread-25.525-25.525-25.525-25.525-1.5250.00%set 17:42
GNF.J19:K19.EApr 2019/May 2019 Spread-1.400-1.400-1.400-1.600-0.6250.00%set 17:43
GNF.J19:K20.EApr 2019/May 2020 Spread-25.525-25.525-25.525-25.525-1.5250.00%set 17:43
GNF.J19:M19.EApr 2019/Jun 2019 Spread-1.925-1.925-1.925-2.600-0.9750.00%set 17:42
GNF.J19:M20.EApr 2019/Jun 2020 Spread-18.225-18.225-18.225-18.225-1.5250.00%set 17:43
GNF.J19:N19.EApr 2019/Jul 2019 Spread-3.925-3.925-3.925-3.925-1.5250.00%set 17:43
GNF.J19:Q19.EApr 2019/Aug 2019 Spread-4.850-4.850-4.850-4.850-1.0750.00%set 17:42
GNF.J19:U19.EApr 2019/Sep 2019 Spread-5.600-5.600-5.600-5.600-1.2750.00%set 17:42
GNF.J19:V19.EApr 2019/Oct 2019 Spread-7.150-7.150-7.150-5.700-1.3250.00%set 17:41
GNF.J19:X19.EApr 2019/Nov 2019 Spread-8.875-8.425-8.875-5.950-1.5250.00%set 17:42
GNF.J19:Z19.EApr 2019/Dec 2019 Spread-6.275-6.275-6.275-6.275-1.5250.00%set 17:43
GNF.K19:F20.EMay 2019/Jan 2020 Spread-6.725-6.725-6.725-6.725-0.9000.00%set 17:42
GNF.K19:G20.EMay 2019/Feb 2020 Spread-10.425-10.425-10.425-10.425-0.9000.00%set 17:42
GNF.K19:H20.EMay 2019/Mar 2020 Spread-13.425-13.425-13.425-13.425-0.9000.00%set 17:42
GNF.K19:J20.EMay 2019/Apr 2020 Spread-23.925-23.925-23.925-23.925-0.9000.00%set 17:42
GNF.K19:K20.EMay 2019/May 2020 Spread-23.925-23.925-23.925-23.925-0.9000.00%set 17:43
GNF.K19:M19.EMay 2019/Jun 2019 Spread-0.975-0.975-0.975-1.000-0.3500.00%set 07:09
GNF.K19:M20.EMay 2019/Jun 2020 Spread-16.625-16.625-16.625-16.625-0.9000.00%set 17:43
GNF.K19:N19.EMay 2019/Jul 2019 Spread-2.325-2.325-2.325-2.325-0.9000.00%set 17:43
GNF.K19:Q19.EMay 2019/Aug 2019 Spread-3.25-3.25-3.25-3.25-0.450.00%set 17:42
GNF.K19:U19.EMay 2019/Sep 2019 Spread-4.00-4.00-4.00-4.00-0.650.00%set 17:42
GNF.K19:V19.EMay 2019/Oct 2019 Spread-4.1-4.1-4.1-4.1-0.70.00%set 17:41
GNF.K19:X19.EMay 2019/Nov 2019 Spread-4.35-4.35-4.35-4.35-0.900.00%set 17:43
GNF.K19:Z19.EMay 2019/Dec 2019 Spread-5.450-5.450-5.450-4.675-0.9000.00%set 17:43
GNF.M19:F20.EJun 2019/Jan 2020 Spread-5.725-5.725-5.725-5.725-0.5500.00%set 17:42
GNF.M19:G20.EJun 2019/Feb 2020 Spread-9.425-9.425-9.425-9.425-0.5500.00%set 17:42
GNF.M19:H20.EJun 2019/Mar 2020 Spread-12.425-12.425-12.425-12.425-0.5500.00%set 17:42
GNF.M19:J20.EJun 2019/Apr 2020 Spread-22.925-22.925-22.925-22.925-0.5500.00%set 17:42
GNF.M19:K20.EJun 2019/May 2020 Spread-22.925-22.925-22.925-22.925-0.5500.00%set 17:43
GNF.M19:M20.EJun 2019/Jun 2020 Spread-15.625-15.625-15.625-15.625-0.5500.00%set 17:43
GNF.M19:N19.EJun 2019/Jul 2019 Spread-1.150-1.150-1.150-1.325-0.5500.00%set 17:43
GNF.M19:Q19.EJun 2019/Aug 2019 Spread-5.00-5.00-5.00-2.25-0.100.00%set 17:42
GNF.M19:U19.EJun 2019/Sep 2019 Spread-5.65-5.65-5.65-3.00-0.300.00%set 17:42
GNF.M19:V19.EJun 2019/Oct 2019 Spread-3.10-3.10-3.10-3.10-0.350.00%set 17:41
GNF.M19:X19.EJun 2019/Nov 2019 Spread-3.35-3.35-3.35-3.35-0.550.00%set 17:43
GNF.M19:Z19.EJun 2019/Dec 2019 Spread-3.675-3.675-3.675-3.675-0.5500.00%set 17:42
GNF.N19:F20.EJul 2019/Jan 2020 Spread-4.4-4.4-4.4-4.40.00.00%set 17:42
GNF.N19:G20.EJul 2019/Feb 2020 Spread-8.1-8.1-8.1-8.10.00.00%set 17:42
GNF.N19:H20.EJul 2019/Mar 2020 Spread-11.1-11.1-11.1-11.10.00.00%set 17:42
GNF.N19:J20.EJul 2019/Apr 2020 Spread-21.6-21.6-21.6-21.60.00.00%set 17:42
GNF.N19:K20.EJul 2019/May 2020 Spread-21.6-21.6-21.6-21.60.00.00%set 17:41
GNF.N19:M20.EJul 2019/Jun 2020 Spread-14.3-14.3-14.3-14.30.00.00%set 17:43
GNF.N19:Q19.EJul 2019/Aug 2019 Spread-1.450-1.450-1.450-0.925+0.4500.00%set 17:42
GNF.N19:U19.EJul 2019/Sep 2019 Spread-1.675-1.675-1.675-1.675+0.2500.00%set 17:41
GNF.N19:V19.EJul 2019/Oct 2019 Spread-1.775-1.775-1.775-1.775+0.2000.00%set 17:42
GNF.N19:X19.EJul 2019/Nov 2019 Spread-3.000-3.000-3.000-2.0250.0000.00%set 17:43
GNF.N19:Z19.EJul 2019/Dec 2019 Spread-2.35-2.35-2.35-2.350.000.00%set 17:42
GNF.Q19:F20.EAug 2019/Jan 2020 Spread-3.475-3.475-3.475-3.475-0.4500.00%set 17:41
GNF.Q19:G20.EAug 2019/Feb 2020 Spread-7.175-7.175-7.175-7.175-0.4500.00%set 17:42
GNF.Q19:H20.EAug 2019/Mar 2020 Spread-10.175-10.175-10.175-10.175-0.4500.00%set 17:42
GNF.Q19:J20.EAug 2019/Apr 2020 Spread-20.675-20.675-20.675-20.675-0.4500.00%set 17:42
GNF.Q19:K20.EAug 2019/May 2020 Spread-20.675-20.675-20.675-20.675-0.4500.00%set 17:42
GNF.Q19:M20.EAug 2019/Jun 2020 Spread-13.375-13.375-13.375-13.375-0.4500.00%set 17:41
GNF.Q19:U19.EAug 2019/Sep 2019 Spread-0.75-0.75-0.75-0.75-0.200.00%set 17:41
GNF.Q19:V19.EAug 2019/Oct 2019 Spread-0.85-0.85-0.85-0.85-0.250.00%set 17:42
GNF.Q19:X19.EAug 2019/Nov 2019 Spread-1.10-1.10-1.10-1.10-0.450.00%set 17:42
GNF.Q19:Z19.EAug 2019/Dec 2019 Spread-1.425-1.425-1.425-1.425-0.4500.00%set 17:42
GNF.U19:F20.ESep 2019/Jan 2020 Spread-2.725-2.725-2.725-2.725-0.2500.00%set 17:41
GNF.U19:G20.ESep 2019/Feb 2020 Spread-6.425-6.425-6.425-6.425-0.2500.00%set 17:42
GNF.U19:H20.ESep 2019/Mar 2020 Spread-9.425-9.425-9.425-9.425-0.2500.00%set 17:42
GNF.U19:J20.ESep 2019/Apr 2020 Spread-19.925-19.925-19.925-19.925-0.2500.00%set 17:42
GNF.U19:K20.ESep 2019/May 2020 Spread-19.925-19.925-19.925-19.925-0.2500.00%set 17:42
GNF.U19:M20.ESep 2019/Jun 2020 Spread-12.625-12.625-12.625-12.625-0.2500.00%set 17:41
GNF.U19:V19.ESep 2019/Oct 2019 Spread-0.10-0.10-0.10-0.10-0.050.00%set 17:42
GNF.U19:X19.ESep 2019/Nov 2019 Spread-0.35-0.35-0.35-0.35-0.250.00%set 17:42
GNF.U19:Z19.ESep 2019/Dec 2019 Spread-0.675-0.675-0.675-0.675-0.2500.00%set 17:42
GNF.V19:F20.EOct 2019/Jan 2020 Spread-2.625-2.625-2.625-2.625-0.2000.00%set 17:42
GNF.V19:G20.EOct 2019/Feb 2020 Spread-6.325-6.325-6.325-6.325-0.2000.00%set 17:42
GNF.V19:H20.EOct 2019/Mar 2020 Spread-9.325-9.325-9.325-9.325-0.2000.00%set 17:42
GNF.V19:J20.EOct 2019/Apr 2020 Spread-19.825-19.825-19.825-19.825-0.2000.00%set 17:42
GNF.V19:K20.EOct 2019/May 2020 Spread-19.825-19.825-19.825-19.825-0.2000.00%set 17:42
GNF.V19:M20.EOct 2019/Jun 2020 Spread-12.525-12.525-12.525-12.525-0.2000.00%set 17:41
GNF.V19:X19.EOct 2019/Nov 2019 Spread-0.25-0.25-0.25-0.25-0.200.00%set 17:42
GNF.V19:Z19.EOct 2019/Dec 2019 Spread-0.575-0.575-0.575-0.575-0.2000.00%set 17:42
GNF.X19:F20.ENov 2019/Jan 2020 Spread-2.375-2.375-2.375-2.3750.0000.00%set 17:43
GNF.X19:G20.ENov 2019/Feb 2020 Spread-6.075-6.075-6.075-6.0750.0000.00%set 17:43
GNF.X19:H20.ENov 2019/Mar 2020 Spread-9.075-9.075-9.075-9.0750.0000.00%set 17:42
GNF.X19:J20.ENov 2019/Apr 2020 Spread-19.575-19.575-19.575-19.5750.0000.00%set 17:42
GNF.X19:K20.ENov 2019/May 2020 Spread-19.575-19.575-19.575-19.5750.0000.00%set 17:42
GNF.X19:M20.ENov 2019/Jun 2020 Spread-12.275-12.275-12.275-12.2750.0000.00%set 17:43
GNF.X19:Z19.ENov 2019/Dec 2019 Spread-0.175-0.175-0.175-0.3250.0000.00%set 17:42
GNF.Z19:F20.EDec 2019/Jan 2020 Spread-2.05-2.05-2.05-2.050.000.00%set 17:43
GNF.Z19:G20.EDec 2019/Feb 2020 Spread-5.75-5.75-5.75-5.750.000.00%set 17:42
GNF.Z19:H20.EDec 2019/Mar 2020 Spread-8.75-8.75-8.75-8.750.000.00%set 17:42
GNF.Z19:J20.EDec 2019/Apr 2020 Spread-19.25-19.25-19.25-19.250.000.00%set 17:42
GNF.Z19:K20.EDec 2019/May 2020 Spread-19.25-19.25-19.25-19.250.000.00%set 17:42
GNF.Z19:M20.EDec 2019/Jun 2020 Spread-11.95-11.95-11.95-11.950.000.00%set 17:43
GNF.F20:G20.EJan 2020/Feb 2020 Spread-3.7-3.7-3.7-3.70.00.00%set 17:42
GNF.F20:H20.EJan 2020/Mar 2020 Spread-6.7-6.7-6.7-6.70.00.00%set 17:42
GNF.F20:J20.EJan 2020/Apr 2020 Spread-17.2-17.2-17.2-17.20.00.00%set 17:42
GNF.F20:K20.EJan 2020/May 2020 Spread-17.2-17.2-17.2-17.20.00.00%set 17:42
GNF.F20:M20.EJan 2020/Jun 2020 Spread-9.9-9.9-9.9-9.90.00.00%set 17:43
GNF.G20:H20.EFeb 2020/Mar 2020 Spread-3-3-3-300.00%set 17:42
GNF.G20:J20.EFeb 2020/Apr 2020 Spread-13.5-13.5-13.5-13.50.00.00%set 17:42
GNF.G20:K20.EFeb 2020/May 2020 Spread-13.5-13.5-13.5-13.50.00.00%set 17:42
GNF.G20:M20.EFeb 2020/Jun 2020 Spread-6.2-6.2-6.2-6.20.00.00%set 17:43
GNF.H20:J20.EMar 2020/Apr 2020 Spread-10.5-10.5-10.5-10.50.00.00%set 17:42
GNF.H20:K20.EMar 2020/May 2020 Spread-10.5-10.5-10.5-10.50.00.00%set 17:42
GNF.H20:M20.EMar 2020/Jun 2020 Spread-3.2-3.2-3.2-3.20.00.00%set 17:41
GNF.J20:M20.EApr 2020/Jun 2020 Spread7.37.37.37.30.00.00%set 17:41
GNF.K20:M20.EMay 2020/Jun 2020 Spread7.37.37.37.30.00.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.