S&P 500
1667.47
+17.00 +1.02%
Dow Indu
15354.40
+121.18 +0.79%
Nasdaq
3498.02
+32.78 +0.94%
Crude Oil
96.29
+0.76 +0.79%
Gold
1358.55
-26.04 -1.88%
Euro
1.2838
0.0000 0.00%
US Dollar
84.212
+0.467 +0.60%
Strong
Chicago Mercantile Exchange (CME) › Food and Fiber › NONFAT DRY MILK (GNF)
MarketContractOpenHighLowLastChangePctTime
GNF.K13.EMay 2013 (E)164.50164.50164.00164.250.000.00%set 17:23
GNF.M13.EJun 2013 (E)170.850170.875170.750167.0000.0000.00%set 17:23
GNF.N13.EJul 2013 (E)170.025170.025168.0000.0000.00%set 17:23
GNF.Q13.EAug 2013 (E)168.5168.5168.0169.0+0.5+0.30%set 17:23
GNF.U13.ESep 2013 (E)167.00167.00166.75167.00-0.25-0.15%set 17:23
GNF.V13.EOct 2013 (E)165.525166.000165.500163.000-1.000-0.61%set 17:23
GNF.X13.ENov 2013 (E)163.5163.5163.5163.00.00.00%set 17:23
GNF.Z13.EDec 2013 (E)16116116116100.00%set 17:23
GNF.F14.EJan 2014 (E)129.000132.000159.87500.00%set 17:23
GNF.G14.EFeb 2014 (E)14314615800.00%set 17:23
GNF.H14.EMar 2014 (E)14915215500.00%set 17:23
GNF.J14.EApr 2014 (E)14414414414400.00%set 17:23
GNF.K14.EMay 2014 (E)14414414414400.00%set 17:23
GNF.M14.EJun 2014 (E)137.5139.0144.000.00%set 17:23
GNF.N14.EJul 2014 (E)130.5130.5130.5130.50.00.00%set 17:23
GNF.Q14.EAug 2014 (E)13113113113100.00%set 17:23
GNF.U14.ESep 2014 (E)131.5131.5131.5131.50.00.00%set 17:23
GNF.V14.EOct 2014 (E)13213213213200.00%set 17:23
GNF.X14.ENov 2014 (E)132.5132.5132.5132.50.00.00%set 17:23
GNF.Z14.EDec 2014 (E)13313313313300.00%set 17:23
GNF.F15.EJan 2015 (E)133.5133.5133.5133.50.00.00%set 17:23
GNF.G15.EFeb 2015 (E)13413413413400.00%set 17:23
GNF.H15.EMar 2015 (E)134.5134.5134.5134.50.00.00%set 17:23
GNF.J15.EApr 2015 (E)13513513513500.00%set 17:23
GNF.K13:N14.EMay 2013/Jul 2014 Spread33.7533.7533.7533.750.000.00%set 17:46
GNF.K13:Z14.EMay 2013/Dec 2014 Spread31.2531.2531.2531.250.000.00%set 17:46
GNF.K13:F14.EMay 2013/Jan 2014 Spread4.3754.3754.3754.3750.0000.00%set 17:46
GNF.K13:F15.EMay 2013/Jan 2015 Spread30.7530.7530.7530.750.000.00%set 17:46
GNF.K13:G14.EMay 2013/Feb 2014 Spread6.256.256.256.250.000.00%set 17:46
GNF.K13:G15.EMay 2013/Feb 2015 Spread30.2530.2530.2530.250.000.00%set 17:46
GNF.K13:H14.EMay 2013/Mar 2014 Spread9.259.259.259.250.000.00%set 17:46
GNF.K13:V13.EMay 2013/Oct 2013 Spread1.251.251.251.25+1.00+80.00%set 17:46
GNF.K13:U14.EMay 2013/Sep 2014 Spread32.7532.7532.7532.750.000.00%set 17:46
GNF.K13:U13.EMay 2013/Sep 2013 Spread-2.75-2.75-2.75-2.75+0.250.00%set 17:46
GNF.K13:Q14.EMay 2013/Aug 2014 Spread33.2533.2533.2533.250.000.00%set 17:46
GNF.K13:X13.EMay 2013/Nov 2013 Spread1.251.251.251.250.000.00%set 17:46
GNF.K13:Q13.EMay 2013/Aug 2013 Spread-4.75-4.75-4.75-4.75-0.500.00%set 17:46
GNF.K13:X14.EMay 2013/Nov 2014 Spread31.7531.7531.7531.750.000.00%set 17:46
GNF.K13:N13.EMay 2013/Jul 2013 Spread-3.75-3.75-3.75-3.750.000.00%set 17:46
GNF.K13:M14.EMay 2013/Jun 2014 Spread20.2520.2520.2520.250.000.00%set 17:46
GNF.K13:K14.EMay 2013/May 2014 Spread20.2520.2520.2520.250.000.00%set 17:46
GNF.K13:J15.EMay 2013/Apr 2015 Spread29.2529.2529.2529.250.000.00%set 17:46
GNF.K13:J14.EMay 2013/Apr 2014 Spread20.2520.2520.2520.250.000.00%set 17:46
GNF.K13:Z13.EMay 2013/Dec 2013 Spread3.253.253.253.250.000.00%set 17:46
GNF.K13:V14.EMay 2013/Oct 2014 Spread32.2532.2532.2532.250.000.00%set 17:46
GNF.K13:M13.EMay 2013/Jun 2013 Spread-1.225-1.225-1.225-2.7500.0000.00%set 17:46
GNF.K13:H15.EMay 2013/Mar 2015 Spread29.7529.7529.7529.750.000.00%set 17:46
GNF.M13:V13.EJun 2013/Oct 2013 Spread4444+1+25.00%set 17:46
GNF.M13:H14.EJun 2013/Mar 2014 Spread1212121200.00%set 17:46
GNF.M13:G15.EJun 2013/Feb 2015 Spread3333333300.00%set 17:46
GNF.M13:G14.EJun 2013/Feb 2014 Spread999900.00%set 17:46
GNF.M13:F15.EJun 2013/Jan 2015 Spread33.533.533.533.50.00.00%set 17:46
GNF.M13:F14.EJun 2013/Jan 2014 Spread7.1257.1257.1257.1250.0000.00%set 17:46
GNF.M13:X14.EJun 2013/Nov 2014 Spread34.534.534.534.50.00.00%set 17:46
GNF.M13:Z13.EJun 2013/Dec 2013 Spread666600.00%set 17:46
GNF.M13:Z14.EJun 2013/Dec 2014 Spread3434343400.00%set 17:46
GNF.M13:J15.EJun 2013/Apr 2015 Spread3232323200.00%set 17:46
GNF.M13:H15.EJun 2013/Mar 2015 Spread32.532.532.532.50.00.00%set 17:46
GNF.M13:J14.EJun 2013/Apr 2014 Spread2323232300.00%set 17:46
GNF.M13:Q14.EJun 2013/Aug 2014 Spread3636363600.00%set 17:46
GNF.M13:Q13.EJun 2013/Aug 2013 Spread-2.0-2.0-2.0-2.0-0.50.00%set 17:46
GNF.M13:N14.EJun 2013/Jul 2014 Spread36.536.536.536.50.00.00%set 17:46
GNF.M13:N13.EJun 2013/Jul 2013 Spread11-100.00%set 17:46
GNF.M13:V14.EJun 2013/Oct 2014 Spread3535353500.00%set 17:46
GNF.M13:U14.EJun 2013/Sep 2014 Spread35.535.535.535.50.00.00%set 17:46
GNF.M13:K14.EJun 2013/May 2014 Spread2323232300.00%set 17:46
GNF.M13:X13.EJun 2013/Nov 2013 Spread444400.00%set 17:46
GNF.M13:M14.EJun 2013/Jun 2014 Spread2323232300.00%set 17:46
GNF.N13:N14.EJul 2013/Jul 2014 Spread37.537.537.537.50.00.00%set 17:46
GNF.N13:Q13.EJul 2013/Aug 2013 Spread1.51.5-1.0-0.50.00%set 17:46
GNF.N13:Q14.EJul 2013/Aug 2014 Spread3737373700.00%set 17:46
GNF.N13:U13.EJul 2013/Sep 2013 Spread1.001.001.001.00+0.25+25.00%set 17:46
GNF.N13:U14.EJul 2013/Sep 2014 Spread36.536.536.536.50.00.00%set 17:46
GNF.N13:V13.EJul 2013/Oct 2013 Spread5555+1+20.00%set 17:46
GNF.N13:X13.EJul 2013/Nov 2013 Spread555500.00%set 17:46
GNF.N13:X14.EJul 2013/Nov 2014 Spread35.535.535.535.50.00.00%set 17:46
GNF.N13:Z13.EJul 2013/Dec 2013 Spread777700.00%set 17:46
GNF.N13:V14.EJul 2013/Oct 2014 Spread3636363600.00%set 17:46
GNF.N13:M14.EJul 2013/Jun 2014 Spread2424242400.00%set 17:46
GNF.N13:F14.EJul 2013/Jan 2014 Spread8.1258.1258.1258.1250.0000.00%set 17:46
GNF.N13:F15.EJul 2013/Jan 2015 Spread34.534.534.534.50.00.00%set 17:46
GNF.N13:G14.EJul 2013/Feb 2014 Spread1010101000.00%set 17:46
GNF.N13:G15.EJul 2013/Feb 2015 Spread3434343400.00%set 17:46
GNF.N13:H14.EJul 2013/Mar 2014 Spread1313131300.00%set 17:46
GNF.N13:H15.EJul 2013/Mar 2015 Spread33.533.533.533.50.00.00%set 17:46
GNF.N13:J14.EJul 2013/Apr 2014 Spread2424242400.00%set 17:46
GNF.N13:J15.EJul 2013/Apr 2015 Spread3333333300.00%set 17:46
GNF.N13:K14.EJul 2013/May 2014 Spread2424242400.00%set 17:46
GNF.N13:Z14.EJul 2013/Dec 2014 Spread3535353500.00%set 17:46
GNF.Q13:G15.EAug 2013/Feb 2015 Spread35.035.035.035.0+0.5+1.43%set 17:46
GNF.Q13:U14.EAug 2013/Sep 2014 Spread37.537.537.537.5+0.5+1.33%set 17:46
GNF.Q13:V13.EAug 2013/Oct 2013 Spread6.06.06.06.0+1.5+25.00%set 17:46
GNF.Q13:V14.EAug 2013/Oct 2014 Spread37.037.037.037.0+0.5+1.35%set 17:46
GNF.Q13:X13.EAug 2013/Nov 2013 Spread6.06.06.06.0+0.5+8.33%set 17:46
GNF.Q13:X14.EAug 2013/Nov 2014 Spread36.536.536.536.5+0.5+1.37%set 17:46
GNF.Q13:J14.EAug 2013/Apr 2014 Spread25.025.025.025.0+0.5+2.00%set 17:46
GNF.Q13:Z13.EAug 2013/Dec 2013 Spread8.08.08.08.0+0.5+6.25%set 17:46
GNF.Q13:Z14.EAug 2013/Dec 2014 Spread36.036.036.036.0+0.5+1.39%set 17:46
GNF.Q13:U13.EAug 2013/Sep 2013 Spread3.003.003.002.00+0.75+37.50%set 17:46
GNF.Q13:N14.EAug 2013/Jul 2014 Spread38.538.538.538.5+0.5+1.30%set 17:46
GNF.Q13:Q14.EAug 2013/Aug 2014 Spread38.038.038.038.0+0.5+1.32%set 17:46
GNF.Q13:G14.EAug 2013/Feb 2014 Spread11.011.011.011.0+0.5+4.55%set 17:46
GNF.Q13:F15.EAug 2013/Jan 2015 Spread35.535.535.535.5+0.5+1.41%set 17:46
GNF.Q13:F14.EAug 2013/Jan 2014 Spread9.1259.1259.1259.125+0.500+5.48%set 17:46
GNF.Q13:H14.EAug 2013/Mar 2014 Spread14.014.014.014.0+0.5+3.57%set 17:46
GNF.Q13:H15.EAug 2013/Mar 2015 Spread34.534.534.534.5+0.5+1.45%set 17:46
GNF.Q13:J15.EAug 2013/Apr 2015 Spread34.034.034.034.0+0.5+1.47%set 17:46
GNF.Q13:K14.EAug 2013/May 2014 Spread25.025.025.025.0+0.5+2.00%set 17:46
GNF.Q13:M14.EAug 2013/Jun 2014 Spread25.025.025.025.0+0.5+2.00%set 17:46
GNF.U13:Q14.ESep 2013/Aug 2014 Spread36.0036.0036.0036.00-0.25-0.69%set 17:46
GNF.U13:U14.ESep 2013/Sep 2014 Spread35.5035.5035.5035.50-0.25-0.70%set 17:46
GNF.U13:V13.ESep 2013/Oct 2013 Spread4.004.004.004.00+0.75+18.75%set 17:46
GNF.U13:V14.ESep 2013/Oct 2014 Spread35.0035.0035.0035.00-0.25-0.71%set 17:46
GNF.U13:X13.ESep 2013/Nov 2013 Spread4.004.004.004.00-0.25-6.25%set 17:46
GNF.U13:X14.ESep 2013/Nov 2014 Spread34.5034.5034.5034.50-0.25-0.72%set 17:46
GNF.U13:Z13.ESep 2013/Dec 2013 Spread6.006.006.006.00-0.25-4.17%set 17:46
GNF.U13:N14.ESep 2013/Jul 2014 Spread36.5036.5036.5036.50-0.25-0.68%set 17:46
GNF.U13:M14.ESep 2013/Jun 2014 Spread23.0023.0023.0023.00-0.25-1.09%set 17:46
GNF.U13:K14.ESep 2013/May 2014 Spread23.0023.0023.0023.00-0.25-1.09%set 17:46
GNF.U13:J15.ESep 2013/Apr 2015 Spread32.0032.0032.0032.00-0.25-0.78%set 17:46
GNF.U13:J14.ESep 2013/Apr 2014 Spread23.0023.0023.0023.00-0.25-1.09%set 17:46
GNF.U13:H15.ESep 2013/Mar 2015 Spread32.5032.5032.5032.50-0.25-0.77%set 17:46
GNF.U13:G15.ESep 2013/Feb 2015 Spread33.0033.0033.0033.00-0.25-0.76%set 17:46
GNF.U13:G14.ESep 2013/Feb 2014 Spread9.009.009.009.00-0.25-2.78%set 17:46
GNF.U13:F15.ESep 2013/Jan 2015 Spread33.5033.5033.5033.50-0.25-0.75%set 17:46
GNF.U13:F14.ESep 2013/Jan 2014 Spread7.1257.1257.1257.125-0.250-3.51%set 17:46
GNF.U13:Z14.ESep 2013/Dec 2014 Spread34.0034.0034.0034.00-0.25-0.74%set 17:46
GNF.U13:H14.ESep 2013/Mar 2014 Spread12.0012.0012.0012.00-0.25-2.08%set 17:46
GNF.V13:K14.EOct 2013/May 2014 Spread19191919-1-5.26%set 17:46
GNF.V13:F14.EOct 2013/Jan 2014 Spread3.1253.1253.1253.125-1.000-32.00%set 17:46
GNF.V13:M14.EOct 2013/Jun 2014 Spread19191919-1-5.26%set 17:46
GNF.V13:N14.EOct 2013/Jul 2014 Spread32.532.532.532.5-1.0-3.08%set 17:46
GNF.V13:X14.EOct 2013/Nov 2014 Spread30.530.530.530.5-1.0-3.28%set 17:46
GNF.V13:Q14.EOct 2013/Aug 2014 Spread32323232-1-3.12%set 17:46
GNF.V13:U14.EOct 2013/Sep 2014 Spread31.531.531.531.5-1.0-3.17%set 17:46
GNF.V13:Z13.EOct 2013/Dec 2013 Spread2222-1-50.00%set 17:46
GNF.V13:J15.EOct 2013/Apr 2015 Spread28282828-1-3.57%set 17:46
GNF.V13:J14.EOct 2013/Apr 2014 Spread19191919-1-5.26%set 17:46
GNF.V13:H15.EOct 2013/Mar 2015 Spread28.528.528.528.5-1.0-3.51%set 17:46
GNF.V13:Z14.EOct 2013/Dec 2014 Spread30303030-1-3.33%set 17:46
GNF.V13:V14.EOct 2013/Oct 2014 Spread31313131-1-3.23%set 17:46
GNF.V13:F15.EOct 2013/Jan 2015 Spread29.529.529.529.5-1.0-3.39%set 17:46
GNF.V13:G14.EOct 2013/Feb 2014 Spread5555-1-20.00%set 17:46
GNF.V13:G15.EOct 2013/Feb 2015 Spread29292929-1-3.45%set 17:46
GNF.V13:H14.EOct 2013/Mar 2014 Spread8888-1-12.50%set 17:46
GNF.X13:Q14.ENov 2013/Aug 2014 Spread3232323200.00%set 17:46
GNF.X13:X14.ENov 2013/Nov 2014 Spread30.530.530.530.50.00.00%set 17:46
GNF.X13:M14.ENov 2013/Jun 2014 Spread1919191900.00%set 17:46
GNF.X13:J14.ENov 2013/Apr 2014 Spread1919191900.00%set 17:46
GNF.X13:V14.ENov 2013/Oct 2014 Spread3131313100.00%set 17:46
GNF.X13:U14.ENov 2013/Sep 2014 Spread31.531.531.531.50.00.00%set 17:46
GNF.X13:N14.ENov 2013/Jul 2014 Spread32.532.532.532.50.00.00%set 17:46
GNF.X13:H15.ENov 2013/Mar 2015 Spread28.528.528.528.50.00.00%set 17:46
GNF.X13:F15.ENov 2013/Jan 2015 Spread29.529.529.529.50.00.00%set 17:46
GNF.X13:G14.ENov 2013/Feb 2014 Spread555500.00%set 17:46
GNF.X13:H14.ENov 2013/Mar 2014 Spread888800.00%set 17:46
GNF.X13:F14.ENov 2013/Jan 2014 Spread3.1253.1253.1253.1250.0000.00%set 17:46
GNF.X13:Z13.ENov 2013/Dec 2013 Spread222200.00%set 17:46
GNF.X13:J15.ENov 2013/Apr 2015 Spread2828282800.00%set 17:46
GNF.X13:G15.ENov 2013/Feb 2015 Spread2929292900.00%set 17:46
GNF.X13:Z14.ENov 2013/Dec 2014 Spread3030303000.00%set 17:46
GNF.X13:K14.ENov 2013/May 2014 Spread1919191900.00%set 17:46
GNF.Z13:G14.EDec 2013/Feb 2014 Spread333300.00%set 17:46
GNF.Z13:F14.EDec 2013/Jan 2014 Spread1.1251.1251.1251.1250.0000.00%set 17:46
GNF.Z13:K14.EDec 2013/May 2014 Spread1717171700.00%set 17:46
GNF.Z13:H14.EDec 2013/Mar 2014 Spread666600.00%set 17:46
GNF.Z13:G15.EDec 2013/Feb 2015 Spread2727272700.00%set 17:46
GNF.Z13:H15.EDec 2013/Mar 2015 Spread26.526.526.526.50.00.00%set 17:46
GNF.Z13:J14.EDec 2013/Apr 2014 Spread1717171700.00%set 17:46
GNF.Z13:J15.EDec 2013/Apr 2015 Spread2626262600.00%set 17:46
GNF.Z13:M14.EDec 2013/Jun 2014 Spread1717171700.00%set 17:46
GNF.Z13:N14.EDec 2013/Jul 2014 Spread30.530.530.530.50.00.00%set 17:46
GNF.Z13:F15.EDec 2013/Jan 2015 Spread27.527.527.527.50.00.00%set 17:46
GNF.Z13:U14.EDec 2013/Sep 2014 Spread29.529.529.529.50.00.00%set 17:46
GNF.Z13:X14.EDec 2013/Nov 2014 Spread28.528.528.528.50.00.00%set 17:46
GNF.Z13:Z14.EDec 2013/Dec 2014 Spread2828282800.00%set 17:46
GNF.Z13:V14.EDec 2013/Oct 2014 Spread2929292900.00%set 17:46
GNF.Z13:Q14.EDec 2013/Aug 2014 Spread3030303000.00%set 17:46
GNF.F14:V14.EJan 2014/Oct 2014 Spread27.87527.87527.87527.8750.0000.00%set 17:46
GNF.F14:X14.EJan 2014/Nov 2014 Spread27.37527.37527.37527.3750.0000.00%set 17:46
GNF.F14:N14.EJan 2014/Jul 2014 Spread29.37529.37529.37529.3750.0000.00%set 17:46
GNF.F14:M14.EJan 2014/Jun 2014 Spread15.87515.87515.87515.8750.0000.00%set 17:46
GNF.F14:Z14.EJan 2014/Dec 2014 Spread26.87526.87526.87526.8750.0000.00%set 17:46
GNF.F14:U14.EJan 2014/Sep 2014 Spread28.37528.37528.37528.3750.0000.00%set 17:46
GNF.F14:K14.EJan 2014/May 2014 Spread15.87515.87515.87515.8750.0000.00%set 17:46
GNF.F14:H14.EJan 2014/Mar 2014 Spread4.8754.8754.8754.8750.0000.00%set 17:46
GNF.F14:H15.EJan 2014/Mar 2015 Spread25.37525.37525.37525.3750.0000.00%set 17:46
GNF.F14:G14.EJan 2014/Feb 2014 Spread1.8751.8751.8751.8750.0000.00%set 17:46
GNF.F14:F15.EJan 2014/Jan 2015 Spread26.37526.37526.37526.3750.0000.00%set 17:46
GNF.F14:Q14.EJan 2014/Aug 2014 Spread28.87528.87528.87528.8750.0000.00%set 17:46
GNF.F14:J15.EJan 2014/Apr 2015 Spread24.87524.87524.87524.8750.0000.00%set 17:46
GNF.F14:J14.EJan 2014/Apr 2014 Spread15.87515.87515.87515.8750.0000.00%set 17:46
GNF.F14:G15.EJan 2014/Feb 2015 Spread25.87525.87525.87525.8750.0000.00%set 17:46
GNF.G14:X14.EFeb 2014/Nov 2014 Spread25.525.525.525.50.00.00%set 17:46
GNF.G14:V14.EFeb 2014/Oct 2014 Spread2626262600.00%set 17:46
GNF.G14:Q14.EFeb 2014/Aug 2014 Spread2727272700.00%set 17:46
GNF.G14:N14.EFeb 2014/Jul 2014 Spread27.527.527.527.50.00.00%set 17:46
GNF.G14:M14.EFeb 2014/Jun 2014 Spread1414141400.00%set 17:46
GNF.G14:Z14.EFeb 2014/Dec 2014 Spread2525252500.00%set 17:46
GNF.G14:K14.EFeb 2014/May 2014 Spread1414141400.00%set 17:46
GNF.G14:J15.EFeb 2014/Apr 2015 Spread2323232300.00%set 17:46
GNF.G14:F15.EFeb 2014/Jan 2015 Spread24.524.524.524.50.00.00%set 17:46
GNF.G14:J14.EFeb 2014/Apr 2014 Spread1414141400.00%set 17:46
GNF.G14:H15.EFeb 2014/Mar 2015 Spread23.523.523.523.50.00.00%set 17:46
GNF.G14:H14.EFeb 2014/Mar 2014 Spread333300.00%set 17:46
GNF.G14:G15.EFeb 2014/Feb 2015 Spread2424242400.00%set 17:46
GNF.G14:U14.EFeb 2014/Sep 2014 Spread26.526.526.526.50.00.00%set 17:46
GNF.H14:J14.EMar 2014/Apr 2014 Spread1111111100.00%set 17:46
GNF.H14:H15.EMar 2014/Mar 2015 Spread20.520.520.520.50.00.00%set 17:46
GNF.H14:G15.EMar 2014/Feb 2015 Spread2121212100.00%set 17:46
GNF.H14:F15.EMar 2014/Jan 2015 Spread21.521.521.521.50.00.00%set 17:46
GNF.H14:X14.EMar 2014/Nov 2014 Spread22.522.522.522.50.00.00%set 17:46
GNF.H14:J15.EMar 2014/Apr 2015 Spread2020202000.00%set 17:46
GNF.H14:V14.EMar 2014/Oct 2014 Spread2323232300.00%set 17:46
GNF.H14:K14.EMar 2014/May 2014 Spread1111111100.00%set 17:46
GNF.H14:U14.EMar 2014/Sep 2014 Spread23.523.523.523.50.00.00%set 17:46
GNF.H14:Q14.EMar 2014/Aug 2014 Spread2424242400.00%set 17:46
GNF.H14:Z14.EMar 2014/Dec 2014 Spread2222222200.00%set 17:46
GNF.H14:N14.EMar 2014/Jul 2014 Spread24.524.524.524.50.00.00%set 17:46
GNF.H14:M14.EMar 2014/Jun 2014 Spread1111111100.00%set 17:46
GNF.J14:N14.EApr 2014/Jul 2014 Spread13.513.513.513.50.00.00%set 17:46
GNF.J14:V14.EApr 2014/Oct 2014 Spread1212121200.00%set 17:46
GNF.J14:H15.EApr 2014/Mar 2015 Spread9.59.59.59.50.00.00%set 17:46
GNF.J14:F15.EApr 2014/Jan 2015 Spread10.510.510.510.50.00.00%set 17:46
GNF.J14:G15.EApr 2014/Feb 2015 Spread1010101000.00%set 17:46
GNF.J14:J15.EApr 2014/Apr 2015 Spread999900.00%set 17:46
GNF.J14:U14.EApr 2014/Sep 2014 Spread12.512.512.512.50.00.00%set 17:46
GNF.J14:Q14.EApr 2014/Aug 2014 Spread1313131300.00%set 17:46
GNF.J14:Z14.EApr 2014/Dec 2014 Spread1111111100.00%set 17:46
GNF.J14:X14.EApr 2014/Nov 2014 Spread11.511.511.511.50.00.00%set 17:46
GNF.K14:Q14.EMay 2014/Aug 2014 Spread1313131300.00%set 17:46
GNF.K14:U14.EMay 2014/Sep 2014 Spread12.512.512.512.50.00.00%set 17:46
GNF.K14:F15.EMay 2014/Jan 2015 Spread10.510.510.510.50.00.00%set 17:46
GNF.K14:H15.EMay 2014/Mar 2015 Spread9.59.59.59.50.00.00%set 17:46
GNF.K14:G15.EMay 2014/Feb 2015 Spread1010101000.00%set 17:46
GNF.K14:J15.EMay 2014/Apr 2015 Spread999900.00%set 17:46
GNF.K14:Z14.EMay 2014/Dec 2014 Spread1111111100.00%set 17:46
GNF.K14:X14.EMay 2014/Nov 2014 Spread11.511.511.511.50.00.00%set 17:46
GNF.K14:N14.EMay 2014/Jul 2014 Spread13.513.513.513.50.00.00%set 17:46
GNF.K14:V14.EMay 2014/Oct 2014 Spread1212121200.00%set 17:46
GNF.M14:Q14.EJun 2014/Aug 2014 Spread1313131300.00%set 17:46
GNF.M14:H15.EJun 2014/Mar 2015 Spread9.59.59.59.50.00.00%set 17:46
GNF.M14:J15.EJun 2014/Apr 2015 Spread999900.00%set 17:46
GNF.M14:N14.EJun 2014/Jul 2014 Spread13.513.513.513.50.00.00%set 17:46
GNF.M14:U14.EJun 2014/Sep 2014 Spread12.512.512.512.50.00.00%set 17:46
GNF.M14:V14.EJun 2014/Oct 2014 Spread1212121200.00%set 17:46
GNF.M14:X14.EJun 2014/Nov 2014 Spread11.511.511.511.50.00.00%set 17:46
GNF.M14:F15.EJun 2014/Jan 2015 Spread10.510.510.510.50.00.00%set 17:46
GNF.M14:G15.EJun 2014/Feb 2015 Spread1010101000.00%set 17:46
GNF.M14:Z14.EJun 2014/Dec 2014 Spread1111111100.00%set 17:46
GNF.N14:V14.EJul 2014/Oct 2014 Spread-1.5-1.5-1.5-1.50.00.00%set 17:46
GNF.N14:X14.EJul 2014/Nov 2014 Spread-2-2-2-200.00%set 17:46
GNF.N14:Q14.EJul 2014/Aug 2014 Spread-0.5-0.5-0.5-0.50.00.00%set 17:46
GNF.N14:J15.EJul 2014/Apr 2015 Spread-4.5-4.5-4.5-4.50.00.00%set 17:46
GNF.N14:U14.EJul 2014/Sep 2014 Spread-1-1-1-100.00%set 17:46
GNF.N14:H15.EJul 2014/Mar 2015 Spread-4-4-4-400.00%set 17:46
GNF.N14:G15.EJul 2014/Feb 2015 Spread-3.5-3.5-3.5-3.50.00.00%set 17:46
GNF.N14:F15.EJul 2014/Jan 2015 Spread-3-3-3-300.00%set 17:46
GNF.N14:Z14.EJul 2014/Dec 2014 Spread-2.5-2.5-2.5-2.50.00.00%set 17:46
GNF.Q14:Z14.EAug 2014/Dec 2014 Spread-2-2-2-200.00%set 17:46
GNF.Q14:X14.EAug 2014/Nov 2014 Spread-1.5-1.5-1.5-1.50.00.00%set 17:46
GNF.Q14:V14.EAug 2014/Oct 2014 Spread-1-1-1-100.00%set 17:46
GNF.Q14:U14.EAug 2014/Sep 2014 Spread-0.5-0.5-0.5-0.50.00.00%set 17:46
GNF.Q14:J15.EAug 2014/Apr 2015 Spread-4-4-4-400.00%set 17:46
GNF.Q14:H15.EAug 2014/Mar 2015 Spread-3.5-3.5-3.5-3.50.00.00%set 17:46
GNF.Q14:G15.EAug 2014/Feb 2015 Spread-3-3-3-300.00%set 17:46
GNF.Q14:F15.EAug 2014/Jan 2015 Spread-2.5-2.5-2.5-2.50.00.00%set 17:46
GNF.U14:V14.ESep 2014/Oct 2014 Spread-0.5-0.5-0.5-0.50.00.00%set 17:46
GNF.U14:F15.ESep 2014/Jan 2015 Spread-2-2-2-200.00%set 17:46
GNF.U14:G15.ESep 2014/Feb 2015 Spread-2.5-2.5-2.5-2.50.00.00%set 17:46
GNF.U14:H15.ESep 2014/Mar 2015 Spread-3-3-3-300.00%set 17:46
GNF.U14:J15.ESep 2014/Apr 2015 Spread-3.5-3.5-3.5-3.50.00.00%set 17:46
GNF.U14:X14.ESep 2014/Nov 2014 Spread-1-1-1-100.00%set 17:46
GNF.U14:Z14.ESep 2014/Dec 2014 Spread-1.5-1.5-1.5-1.50.00.00%set 17:46
GNF.V14:X14.EOct 2014/Nov 2014 Spread-0.5-0.5-0.5-0.50.00.00%set 17:46
GNF.V14:Z14.EOct 2014/Dec 2014 Spread-1-1-1-100.00%set 17:46
GNF.V14:J15.EOct 2014/Apr 2015 Spread-3-3-3-300.00%set 17:46
GNF.V14:H15.EOct 2014/Mar 2015 Spread-2.5-2.5-2.5-2.50.00.00%set 17:46
GNF.V14:F15.EOct 2014/Jan 2015 Spread-1.5-1.5-1.5-1.50.00.00%set 17:46
GNF.V14:G15.EOct 2014/Feb 2015 Spread-2-2-2-200.00%set 17:46
GNF.X14:Z14.ENov 2014/Dec 2014 Spread-0.5-0.5-0.5-0.50.00.00%set 17:46
GNF.X14:F15.ENov 2014/Jan 2015 Spread-1-1-1-100.00%set 17:46
GNF.X14:G15.ENov 2014/Feb 2015 Spread-1.5-1.5-1.5-1.50.00.00%set 17:46
GNF.X14:H15.ENov 2014/Mar 2015 Spread-2-2-2-200.00%set 17:46
GNF.X14:J15.ENov 2014/Apr 2015 Spread-2.5-2.5-2.5-2.50.00.00%set 17:46
GNF.Z14:H15.EDec 2014/Mar 2015 Spread-1.5-1.5-1.5-1.50.00.00%set 17:46
GNF.Z14:G15.EDec 2014/Feb 2015 Spread-1-1-1-100.00%set 17:46
GNF.Z14:F15.EDec 2014/Jan 2015 Spread-0.5-0.5-0.5-0.50.00.00%set 17:46
GNF.Z14:J15.EDec 2014/Apr 2015 Spread-2-2-2-200.00%set 17:46
GNF.F15:J15.EJan 2015/Apr 2015 Spread-1.5-1.5-1.5-1.50.00.00%set 17:46
GNF.F15:H15.EJan 2015/Mar 2015 Spread-1-1-1-100.00%set 17:46
GNF.F15:G15.EJan 2015/Feb 2015 Spread-0.5-0.5-0.5-0.50.00.00%set 17:46
GNF.G15:H15.EFeb 2015/Mar 2015 Spread-0.5-0.5-0.5-0.50.00.00%set 17:46
GNF.G15:J15.EFeb 2015/Apr 2015 Spread-1-1-1-100.00%set 17:46
GNF.H15:J15.EMar 2015/Apr 2015 Spread-0.5-0.5-0.5-0.50.00.00%set 17:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.