S&P 500
2559.36
+1.72 +0.07%
Dow Indu
22997.44
+40.48 +0.18%
Nasdaq
6623.22
-0.78 -0.01%
Crude Oil
52.32
+0.21 +0.40%
Gold
1284.270
-3.115 -0.24%
Euro
1.176615
-0.000470 -0.04%
US Dollar
93.639
+0.127 +0.14%
Strong
Chicago Mercantile Exchange (CME)Food and Fiber › NONFAT DRY MILK (GNF)
MarketContractOpenHighLowLastChangePctTime
GNF.V17.EOct 2017 (E)81.50081.75081.50080.850-0.625-0.77%set 17:11
GNF.X17.ENov 2017 (E)78.75078.75077.77577.725-1.275-1.64%set 17:11
GNF.Z17.EDec 2017 (E)78.80078.80076.52576.500-2.375-3.10%set 14:13
GNF.F18.EJan 2018 (E)79.00079.00076.77576.650-2.250-2.92%set 14:13
GNF.G18.EFeb 2018 (E)79.779.778.277.5-2.1-2.71%set 14:13
GNF.H18.EMar 2018 (E)80.65080.65078.45078.875-2.125-2.70%set 14:13
GNF.J18.EApr 2018 (E)80.5080.5080.2579.60-1.90-2.38%set 17:11
GNF.K18.EMay 2018 (E)82.00082.00081.50081.750-1.025-1.26%set 17:11
GNF.M18.EJun 2018 (E)83.5084.6582.9583.30-1.30-1.56%set 14:13
GNF.N18.EJul 2018 (E)85.37585.52585.35085.300-1.025-1.20%set 14:13
GNF.Q18.EAug 2018 (E)88.42588.42588.42587.300-0.775-0.89%set 14:13
GNF.U18.ESep 2018 (E)89.00089.70089.00089.000-0.575-0.65%set 17:11
GNF.V18.EOct 2018 (E)91.02591.02591.02590.750-0.750-0.83%set 17:11
GNF.X18.ENov 2018 (E)92.25092.25092.25092.025-1.175-1.28%set 14:13
GNF.Z18.EDec 2018 (E)94.17594.17594.17594.000-1.000-1.06%set 17:11
GNF.F19.EJan 2019 (E)96.00096.00096.00096.1250.0000.00%set 17:11
GNF.G19.EFeb 2019 (E)9898989700.00%set 17:11
GNF.H19.EMar 2019 (E)98.6598.6598.6598.650.000.00%set 14:13
GNF.J19.EApr 2019 (E)101.65101.65101.65101.650.000.00%set 14:13
GNF.K19.EMay 2019 (E)111.8111.8111.8111.80.00.00%set 14:13
GNF.M19.EJun 2019 (E)11311311311300.00%set 17:11
GNF.N19.EJul 2019 (E)12112112112100.00%set 17:11
GNF.Q19.EAug 2019 (E)12112112112100.00%set 17:11
GNF.U19.ESep 2019 (E)12112112112100.00%set 17:11
GNF.V17:F18.EOct 2017/Jan 2018 Spread-0.250-0.250-0.2504.200+1.625+38.69%set 17:42
GNF.V17:F19.EOct 2017/Jan 2019 Spread-15.275-15.275-15.275-15.275-0.6250.00%set 17:42
GNF.V17:G18.EOct 2017/Feb 2018 Spread3.3503.3503.3503.350+1.475+44.03%set 17:42
GNF.V17:G19.EOct 2017/Feb 2019 Spread-16.150-16.150-16.150-16.150-0.6250.00%set 17:42
GNF.V17:H18.EOct 2017/Mar 2018 Spread-1.900-1.900-1.9001.975+1.500+75.95%set 17:42
GNF.V17:H19.EOct 2017/Mar 2019 Spread-17.800-17.800-17.800-17.800-0.6250.00%set 17:42
GNF.V17:J18.EOct 2017/Apr 2018 Spread1.2501.2501.2501.250+1.275+102.00%set 17:43
GNF.V17:J19.EOct 2017/Apr 2019 Spread-20.800-20.800-20.800-20.800-0.6250.00%set 17:42
GNF.V17:K18.EOct 2017/May 2018 Spread-0.9-0.9-0.9-0.9+0.40.00%set 17:42
GNF.V17:K19.EOct 2017/May 2019 Spread-30.950-30.950-30.950-30.950-0.6250.00%set 17:43
GNF.V17:M18.EOct 2017/Jun 2018 Spread-5.750-5.750-5.750-2.450+0.6750.00%set 17:42
GNF.V17:M19.EOct 2017/Jun 2019 Spread-32.150-32.150-32.150-32.150-0.6250.00%set 17:43
GNF.V17:N18.EOct 2017/Jul 2018 Spread-6.00-6.00-6.00-4.45+0.400.00%set 17:42
GNF.V17:N19.EOct 2017/Jul 2019 Spread-40.150-40.150-40.150-40.150-0.6250.00%set 17:43
GNF.V17:Q18.EOct 2017/Aug 2018 Spread-6.45-6.45-6.45-6.45+0.150.00%set 17:42
GNF.V17:Q19.EOct 2017/Aug 2019 Spread-40.150-40.150-40.150-40.150-0.6250.00%set 17:42
GNF.V17:U18.EOct 2017/Sep 2018 Spread-8.15-8.15-8.15-8.15-0.050.00%set 17:42
GNF.V17:U19.EOct 2017/Sep 2019 Spread-40.150-40.150-40.150-40.150-0.6250.00%set 17:42
GNF.V17:V18.EOct 2017/Oct 2018 Spread-9.900-9.900-9.900-9.900+0.1250.00%set 17:43
GNF.V17:X17.EOct 2017/Nov 2017 Spread2.0002.0752.0003.125+0.650+20.80%set 17:42
GNF.V17:X18.EOct 2017/Nov 2018 Spread-11.175-11.175-11.175-11.175+0.5500.00%set 17:42
GNF.V17:Z17.EOct 2017/Dec 2017 Spread-0.075-0.050-0.0754.350+1.750+40.23%set 17:42
GNF.V17:Z18.EOct 2017/Dec 2018 Spread-13.150-13.150-13.150-13.150+0.3750.00%set 17:42
GNF.X17:F18.ENov 2017/Jan 2018 Spread0.8000.9750.8001.075+0.975+90.70%set 17:42
GNF.X17:F19.ENov 2017/Jan 2019 Spread-18.400-18.400-18.400-18.400-1.2750.00%set 17:42
GNF.X17:G18.ENov 2017/Feb 2018 Spread0.2750.2750.2750.225+0.825+366.67%set 17:42
GNF.X17:G19.ENov 2017/Feb 2019 Spread-19.275-19.275-19.275-19.275-1.2750.00%set 17:42
GNF.X17:H18.ENov 2017/Mar 2018 Spread-1.15-1.15-1.15-1.15+0.850.00%set 17:42
GNF.X17:H19.ENov 2017/Mar 2019 Spread-20.925-20.925-20.925-20.925-1.2750.00%set 17:42
GNF.X17:J18.ENov 2017/Apr 2018 Spread-1.875-1.875-1.875-1.875+0.6250.00%set 17:43
GNF.X17:J19.ENov 2017/Apr 2019 Spread-23.925-23.925-23.925-23.925-1.2750.00%set 17:42
GNF.X17:K18.ENov 2017/May 2018 Spread-4.025-4.025-4.025-4.025-0.2500.00%set 17:43
GNF.X17:K19.ENov 2017/May 2019 Spread-34.075-34.075-34.075-34.075-1.2750.00%set 17:43
GNF.X17:M18.ENov 2017/Jun 2018 Spread-5.575-5.575-5.575-5.575+0.0250.00%set 17:43
GNF.X17:M19.ENov 2017/Jun 2019 Spread-35.275-35.275-35.275-35.275-1.2750.00%set 17:43
GNF.X17:N18.ENov 2017/Jul 2018 Spread-7.575-7.575-7.575-7.575-0.2500.00%set 17:42
GNF.X17:N19.ENov 2017/Jul 2019 Spread-43.275-43.275-43.275-43.275-1.2750.00%set 17:42
GNF.X17:Q18.ENov 2017/Aug 2018 Spread-9.575-9.575-9.575-9.575-0.5000.00%set 17:42
GNF.X17:Q19.ENov 2017/Aug 2019 Spread-43.275-43.275-43.275-43.275-1.2750.00%set 17:42
GNF.X17:U18.ENov 2017/Sep 2018 Spread-9.575-9.550-9.575-11.275-0.7000.00%set 17:42
GNF.X17:U19.ENov 2017/Sep 2019 Spread-43.275-43.275-43.275-43.275-1.2750.00%set 17:42
GNF.X17:V18.ENov 2017/Oct 2018 Spread-13.025-13.025-13.025-13.025-0.5250.00%set 17:43
GNF.X17:X18.ENov 2017/Nov 2018 Spread-11.475-11.475-11.475-14.300-0.1000.00%set 17:42
GNF.X17:Z17.ENov 2017/Dec 2017 Spread1.0001.2750.9501.225+1.100+86.27%set 17:42
GNF.X17:Z18.ENov 2017/Dec 2018 Spread-16.275-16.275-16.275-16.275-0.2750.00%set 17:42
GNF.Z17:F18.EDec 2017/Jan 2018 Spread0.6000.6000.225-0.150-0.1250.00%set 17:42
GNF.Z17:F19.EDec 2017/Jan 2019 Spread-19.625-19.625-19.625-19.625-2.3750.00%set 17:42
GNF.Z17:G18.EDec 2017/Feb 2018 Spread-1.225-1.225-1.225-1.000-0.2750.00%set 17:42
GNF.Z17:G19.EDec 2017/Feb 2019 Spread-20.500-20.500-20.500-20.500-2.3750.00%set 17:42
GNF.Z17:H18.EDec 2017/Mar 2018 Spread-1.000-1.000-1.025-2.375-0.2500.00%set 17:43
GNF.Z17:H19.EDec 2017/Mar 2019 Spread-22.150-22.150-22.150-22.150-2.3750.00%set 17:42
GNF.Z17:J18.EDec 2017/Apr 2018 Spread-3.500-3.500-3.500-3.100-0.4750.00%set 17:43
GNF.Z17:J19.EDec 2017/Apr 2019 Spread-25.150-25.150-25.150-25.150-2.3750.00%set 17:42
GNF.Z17:K18.EDec 2017/May 2018 Spread-5.25-5.25-5.25-5.25-1.350.00%set 17:43
GNF.Z17:K19.EDec 2017/May 2019 Spread-35.300-35.300-35.300-35.300-2.3750.00%set 17:43
GNF.Z17:M18.EDec 2017/Jun 2018 Spread-6.800-6.800-6.800-6.800-1.0750.00%set 17:43
GNF.Z17:M19.EDec 2017/Jun 2019 Spread-36.500-36.500-36.500-36.500-2.3750.00%set 17:43
GNF.Z17:N18.EDec 2017/Jul 2018 Spread-8.80-8.80-8.80-8.80-1.350.00%set 17:42
GNF.Z17:N19.EDec 2017/Jul 2019 Spread-44.500-44.500-44.500-44.500-2.3750.00%set 17:42
GNF.Z17:Q18.EDec 2017/Aug 2018 Spread-10.8-10.8-10.8-10.8-1.60.00%set 17:42
GNF.Z17:Q19.EDec 2017/Aug 2019 Spread-44.500-44.500-44.500-44.500-2.3750.00%set 17:42
GNF.Z17:U18.EDec 2017/Sep 2018 Spread-12.5-12.5-12.5-12.5-1.80.00%set 17:42
GNF.Z17:U19.EDec 2017/Sep 2019 Spread-44.500-44.500-44.500-44.500-2.3750.00%set 17:42
GNF.Z17:V18.EDec 2017/Oct 2018 Spread-14.250-14.250-14.250-14.250-1.6250.00%set 17:43
GNF.Z17:X18.EDec 2017/Nov 2018 Spread-15.525-15.525-15.525-15.525-1.2000.00%set 17:42
GNF.Z17:Z18.EDec 2017/Dec 2018 Spread-17.500-17.500-17.500-17.500-1.3750.00%set 17:42
GNF.F18:F19.EJan 2018/Jan 2019 Spread-19.475-19.475-19.475-19.475-2.2500.00%set 17:42
GNF.F18:G18.EJan 2018/Feb 2018 Spread-0.45-0.45-0.45-0.85-0.150.00%set 17:42
GNF.F18:G19.EJan 2018/Feb 2019 Spread-20.35-20.35-20.35-20.35-2.250.00%set 17:42
GNF.F18:H18.EJan 2018/Mar 2018 Spread-3.200-3.200-3.200-2.225-0.1250.00%set 17:42
GNF.F18:H19.EJan 2018/Mar 2019 Spread-22.00-22.00-22.00-22.00-2.250.00%set 17:42
GNF.F18:J18.EJan 2018/Apr 2018 Spread-3.00-3.00-3.00-2.95-0.350.00%set 17:43
GNF.F18:J19.EJan 2018/Apr 2019 Spread-25.00-25.00-25.00-25.00-2.250.00%set 17:42
GNF.F18:K18.EJan 2018/May 2018 Spread-3.075-3.075-3.075-5.100-1.2250.00%set 17:43
GNF.F18:K19.EJan 2018/May 2019 Spread-35.15-35.15-35.15-35.15-2.250.00%set 17:43
GNF.F18:M18.EJan 2018/Jun 2018 Spread-12.50-12.50-12.50-6.65-0.950.00%set 17:42
GNF.F18:M19.EJan 2018/Jun 2019 Spread-36.35-36.35-36.35-36.35-2.250.00%set 17:43
GNF.F18:N18.EJan 2018/Jul 2018 Spread-8.650-8.650-8.650-8.650-1.2250.00%set 17:42
GNF.F18:N19.EJan 2018/Jul 2019 Spread-44.35-44.35-44.35-44.35-2.250.00%set 17:42
GNF.F18:Q18.EJan 2018/Aug 2018 Spread-7.050-7.050-7.050-10.650-1.4750.00%set 17:42
GNF.F18:Q19.EJan 2018/Aug 2019 Spread-44.35-44.35-44.35-44.35-2.250.00%set 17:42
GNF.F18:U18.EJan 2018/Sep 2018 Spread-12.350-12.350-12.350-12.350-1.6750.00%set 17:42
GNF.F18:U19.EJan 2018/Sep 2019 Spread-44.35-44.35-44.35-44.35-2.250.00%set 17:42
GNF.F18:V18.EJan 2018/Oct 2018 Spread-14.1-14.1-14.1-14.1-1.50.00%set 17:43
GNF.F18:X18.EJan 2018/Nov 2018 Spread-15.375-15.375-15.375-15.375-1.0750.00%set 17:42
GNF.F18:Z18.EJan 2018/Dec 2018 Spread-17.35-17.35-17.35-17.35-1.250.00%set 17:42
GNF.G18:F19.EFeb 2018/Jan 2019 Spread-18.625-18.625-18.625-18.625-2.1000.00%set 17:42
GNF.G18:G19.EFeb 2018/Feb 2019 Spread-19.5-19.5-19.5-19.5-2.10.00%set 17:42
GNF.G18:H18.EFeb 2018/Mar 2018 Spread-1.350-1.350-1.350-1.375+0.0250.00%set 17:42
GNF.G18:H19.EFeb 2018/Mar 2019 Spread-21.15-21.15-21.15-21.15-2.100.00%set 17:42
GNF.G18:J18.EFeb 2018/Apr 2018 Spread-0.6-0.6-1.4-2.1-0.20.00%set 17:43
GNF.G18:J19.EFeb 2018/Apr 2019 Spread-24.15-24.15-24.15-24.15-2.100.00%set 17:42
GNF.G18:K18.EFeb 2018/May 2018 Spread-3.750-3.750-3.750-4.250-1.0750.00%set 17:43
GNF.G18:K19.EFeb 2018/May 2019 Spread-34.3-34.3-34.3-34.3-2.10.00%set 17:43
GNF.G18:M18.EFeb 2018/Jun 2018 Spread-5.8-5.8-5.8-5.8-0.80.00%set 17:42
GNF.G18:M19.EFeb 2018/Jun 2019 Spread-35.5-35.5-35.5-35.5-2.10.00%set 17:42
GNF.G18:N18.EFeb 2018/Jul 2018 Spread-5.075-5.075-5.075-7.800-1.0750.00%set 17:42
GNF.G18:N19.EFeb 2018/Jul 2019 Spread-43.5-43.5-43.5-43.5-2.10.00%set 17:42
GNF.G18:Q18.EFeb 2018/Aug 2018 Spread-9.800-9.800-9.800-9.800-1.3250.00%set 17:42
GNF.G18:Q19.EFeb 2018/Aug 2019 Spread-43.5-43.5-43.5-43.5-2.10.00%set 17:42
GNF.G18:U18.EFeb 2018/Sep 2018 Spread-10.800-10.550-10.800-11.500-1.5250.00%set 17:42
GNF.G18:U19.EFeb 2018/Sep 2019 Spread-43.5-43.5-43.5-43.5-2.10.00%set 17:42
GNF.G18:V18.EFeb 2018/Oct 2018 Spread-13.25-13.25-13.25-13.25-1.350.00%set 17:43
GNF.G18:X18.EFeb 2018/Nov 2018 Spread-14.525-14.525-14.525-14.525-0.9250.00%set 17:42
GNF.G18:Z18.EFeb 2018/Dec 2018 Spread-16.5-16.5-16.5-16.5-1.10.00%set 17:42
GNF.H18:F19.EMar 2018/Jan 2019 Spread-17.250-17.250-17.250-17.250-2.1250.00%set 17:42
GNF.H18:G19.EMar 2018/Feb 2019 Spread-18.125-18.125-18.125-18.125-2.1250.00%set 17:42
GNF.H18:H19.EMar 2018/Mar 2019 Spread-19.775-19.775-19.775-19.775-2.1250.00%set 17:42
GNF.H18:J18.EMar 2018/Apr 2018 Spread-1.325-1.250-1.325-0.725-0.2250.00%set 17:43
GNF.H18:J19.EMar 2018/Apr 2019 Spread-22.775-22.775-22.775-22.775-2.1250.00%set 17:42
GNF.H18:K18.EMar 2018/May 2018 Spread-2.625-2.625-2.625-2.875-1.1000.00%set 17:43
GNF.H18:K19.EMar 2018/May 2019 Spread-32.925-32.925-32.925-32.925-2.1250.00%set 17:43
GNF.H18:M18.EMar 2018/Jun 2018 Spread-6.050-6.050-6.050-4.425-0.8250.00%set 17:42
GNF.H18:M19.EMar 2018/Jun 2019 Spread-34.125-34.125-34.125-34.125-2.1250.00%set 17:42
GNF.H18:N18.EMar 2018/Jul 2018 Spread-6.425-6.425-6.425-6.425-1.1000.00%set 17:42
GNF.H18:N19.EMar 2018/Jul 2019 Spread-42.125-42.125-42.125-42.125-2.1250.00%set 17:42
GNF.H18:Q18.EMar 2018/Aug 2018 Spread-7.150-7.150-7.150-8.425-1.3500.00%set 17:42
GNF.H18:Q19.EMar 2018/Aug 2019 Spread-42.125-42.125-42.125-42.125-2.1250.00%set 17:42
GNF.H18:U18.EMar 2018/Sep 2018 Spread-10.125-10.125-10.125-10.125-1.5500.00%set 17:42
GNF.H18:U19.EMar 2018/Sep 2019 Spread-42.125-42.125-42.125-42.125-2.1250.00%set 17:42
GNF.H18:V18.EMar 2018/Oct 2018 Spread-11.875-11.875-11.875-11.875-1.3750.00%set 17:43
GNF.H18:X18.EMar 2018/Nov 2018 Spread-13.15-13.15-13.15-13.15-0.950.00%set 17:42
GNF.H18:Z18.EMar 2018/Dec 2018 Spread-15.125-15.125-15.125-15.125-1.1250.00%set 17:42
GNF.J18:F19.EApr 2018/Jan 2019 Spread-16.525-16.525-16.525-16.525-1.9000.00%set 17:42
GNF.J18:G19.EApr 2018/Feb 2019 Spread-17.4-17.4-17.4-17.4-1.90.00%set 17:42
GNF.J18:H19.EApr 2018/Mar 2019 Spread-19.05-19.05-19.05-19.05-1.900.00%set 17:42
GNF.J18:J19.EApr 2018/Apr 2019 Spread-22.05-22.05-22.05-22.05-1.900.00%set 17:42
GNF.J18:K18.EApr 2018/May 2018 Spread-1.500-1.500-1.500-2.150-0.8750.00%set 17:42
GNF.J18:K19.EApr 2018/May 2019 Spread-32.2-32.2-32.2-32.2-1.90.00%set 17:43
GNF.J18:M18.EApr 2018/Jun 2018 Spread-3.7-3.7-3.7-3.7-0.60.00%set 17:43
GNF.J18:M19.EApr 2018/Jun 2019 Spread-33.4-33.4-33.4-33.4-1.90.00%set 17:43
GNF.J18:N18.EApr 2018/Jul 2018 Spread-4.400-4.400-4.400-5.700-0.8750.00%set 17:42
GNF.J18:N19.EApr 2018/Jul 2019 Spread-41.4-41.4-41.4-41.4-1.90.00%set 17:42
GNF.J18:Q18.EApr 2018/Aug 2018 Spread-7.700-7.700-7.700-7.700-1.1250.00%set 17:42
GNF.J18:Q19.EApr 2018/Aug 2019 Spread-41.4-41.4-41.4-41.4-1.90.00%set 17:42
GNF.J18:U18.EApr 2018/Sep 2018 Spread-9.400-9.400-9.400-9.400-1.3250.00%set 17:42
GNF.J18:U19.EApr 2018/Sep 2019 Spread-41.4-41.4-41.4-41.4-1.90.00%set 17:42
GNF.J18:V18.EApr 2018/Oct 2018 Spread-11.15-11.15-11.15-11.15-1.150.00%set 17:43
GNF.J18:X18.EApr 2018/Nov 2018 Spread-12.425-12.425-12.425-12.425-0.7250.00%set 17:42
GNF.J18:Z18.EApr 2018/Dec 2018 Spread-14.4-14.4-14.4-14.4-0.90.00%set 17:42
GNF.K18:F19.EMay 2018/Jan 2019 Spread-14.375-14.375-14.375-14.375-1.0250.00%set 17:42
GNF.K18:G19.EMay 2018/Feb 2019 Spread-15.250-15.250-15.250-15.250-1.0250.00%set 17:42
GNF.K18:H19.EMay 2018/Mar 2019 Spread-16.900-16.900-16.900-16.900-1.0250.00%set 17:42
GNF.K18:J19.EMay 2018/Apr 2019 Spread-19.900-19.900-19.900-19.900-1.0250.00%set 17:42
GNF.K18:K19.EMay 2018/May 2019 Spread-30.050-30.050-30.050-30.050-1.0250.00%set 17:43
GNF.K18:M18.EMay 2018/Jun 2018 Spread-1.325-1.175-1.325-1.550+0.2750.00%set 17:43
GNF.K18:M19.EMay 2018/Jun 2019 Spread-31.250-31.250-31.250-31.250-1.0250.00%set 17:42
GNF.K18:N18.EMay 2018/Jul 2018 Spread-2.80-2.80-2.80-3.550.000.00%set 17:42
GNF.K18:N19.EMay 2018/Jul 2019 Spread-39.250-39.250-39.250-39.250-1.0250.00%set 17:42
GNF.K18:Q18.EMay 2018/Aug 2018 Spread-5.55-5.55-5.55-5.55-0.250.00%set 17:42
GNF.K18:Q19.EMay 2018/Aug 2019 Spread-39.250-39.250-39.250-39.250-1.0250.00%set 17:42
GNF.K18:U18.EMay 2018/Sep 2018 Spread-7.25-7.25-7.25-7.25-0.450.00%set 17:42
GNF.K18:U19.EMay 2018/Sep 2019 Spread-39.250-39.250-39.250-39.250-1.0250.00%set 17:42
GNF.K18:V18.EMay 2018/Oct 2018 Spread-9.000-9.000-9.000-9.000-0.2750.00%set 17:43
GNF.K18:X18.EMay 2018/Nov 2018 Spread-10.275-10.275-10.275-10.275+0.1500.00%set 17:42
GNF.K18:Z18.EMay 2018/Dec 2018 Spread-12.250-12.250-12.250-12.250-0.0250.00%set 17:42
GNF.M18:F19.EJun 2018/Jan 2019 Spread-12.825-12.825-12.825-12.825-1.3000.00%set 17:42
GNF.M18:G19.EJun 2018/Feb 2019 Spread-13.7-13.7-13.7-13.7-1.30.00%set 17:42
GNF.M18:H19.EJun 2018/Mar 2019 Spread-15.35-15.35-15.35-15.35-1.300.00%set 17:42
GNF.M18:J19.EJun 2018/Apr 2019 Spread-18.35-18.35-18.35-18.35-1.300.00%set 17:42
GNF.M18:K19.EJun 2018/May 2019 Spread-28.5-28.5-28.5-28.5-1.30.00%set 17:43
GNF.M18:M19.EJun 2018/Jun 2019 Spread-29.7-29.7-29.7-29.7-1.30.00%set 17:42
GNF.M18:N18.EJun 2018/Jul 2018 Spread-1.900-1.900-2.175-2.000-0.2750.00%set 17:42
GNF.M18:N19.EJun 2018/Jul 2019 Spread-37.7-37.7-37.7-37.7-1.30.00%set 17:42
GNF.M18:Q18.EJun 2018/Aug 2018 Spread-2.550-2.550-2.550-4.000-0.5250.00%set 17:42
GNF.M18:Q19.EJun 2018/Aug 2019 Spread-37.7-37.7-37.7-37.7-1.30.00%set 17:42
GNF.M18:U18.EJun 2018/Sep 2018 Spread-5.700-5.700-5.700-5.700-0.7250.00%set 17:42
GNF.M18:U19.EJun 2018/Sep 2019 Spread-37.7-37.7-37.7-37.7-1.30.00%set 17:42
GNF.M18:V18.EJun 2018/Oct 2018 Spread-7.45-7.45-7.45-7.45-0.550.00%set 17:43
GNF.M18:X18.EJun 2018/Nov 2018 Spread-8.725-8.725-8.725-8.725-0.1250.00%set 17:42
GNF.M18:Z18.EJun 2018/Dec 2018 Spread-10.7-10.7-10.7-10.7-0.30.00%set 17:42
GNF.N18:F19.EJul 2018/Jan 2019 Spread-10.825-10.825-10.825-10.825-1.0250.00%set 17:42
GNF.N18:G19.EJul 2018/Feb 2019 Spread-11.700-11.700-11.700-11.700-1.0250.00%set 17:42
GNF.N18:H19.EJul 2018/Mar 2019 Spread-13.350-13.350-13.350-13.350-1.0250.00%set 17:42
GNF.N18:J19.EJul 2018/Apr 2019 Spread-16.350-16.350-16.350-16.350-1.0250.00%set 17:42
GNF.N18:K19.EJul 2018/May 2019 Spread-26.500-26.500-26.500-26.500-1.0250.00%set 17:43
GNF.N18:M19.EJul 2018/Jun 2019 Spread-27.700-27.700-27.700-27.700-1.0250.00%set 17:42
GNF.N18:N19.EJul 2018/Jul 2019 Spread-35.700-35.700-35.700-35.700-1.0250.00%set 17:42
GNF.N18:Q18.EJul 2018/Aug 2018 Spread-1.575-1.575-1.575-2.000-0.2500.00%set 17:42
GNF.N18:Q19.EJul 2018/Aug 2019 Spread-35.700-35.700-35.700-35.700-1.0250.00%set 17:42
GNF.N18:U18.EJul 2018/Sep 2018 Spread-3.70-3.70-3.70-3.70-0.450.00%set 17:42
GNF.N18:U19.EJul 2018/Sep 2019 Spread-35.700-35.700-35.700-35.700-1.0250.00%set 17:42
GNF.N18:V18.EJul 2018/Oct 2018 Spread-5.450-5.450-5.450-5.450-0.2750.00%set 17:43
GNF.N18:X18.EJul 2018/Nov 2018 Spread-6.725-6.725-6.725-6.725+0.1500.00%set 17:42
GNF.N18:Z18.EJul 2018/Dec 2018 Spread-8.700-8.700-8.700-8.700-0.0250.00%set 17:42
GNF.Q18:F19.EAug 2018/Jan 2019 Spread-8.825-8.825-8.825-8.825-0.7750.00%set 17:42
GNF.Q18:G19.EAug 2018/Feb 2019 Spread-9.700-9.700-9.700-9.700-0.7750.00%set 17:42
GNF.Q18:H19.EAug 2018/Mar 2019 Spread-11.350-11.350-11.350-11.350-0.7750.00%set 17:42
GNF.Q18:J19.EAug 2018/Apr 2019 Spread-14.350-14.350-14.350-14.350-0.7750.00%set 17:42
GNF.Q18:K19.EAug 2018/May 2019 Spread-24.500-24.500-24.500-24.500-0.7750.00%set 17:43
GNF.Q18:M19.EAug 2018/Jun 2019 Spread-25.700-25.700-25.700-25.700-0.7750.00%set 17:42
GNF.Q18:N19.EAug 2018/Jul 2019 Spread-33.700-33.700-33.700-33.700-0.7750.00%set 17:42
GNF.Q18:Q19.EAug 2018/Aug 2019 Spread-33.700-33.700-33.700-33.700-0.7750.00%set 17:42
GNF.Q18:U18.EAug 2018/Sep 2018 Spread-0.825-0.825-0.825-1.700-0.2000.00%set 17:42
GNF.Q18:U19.EAug 2018/Sep 2019 Spread-33.700-33.700-33.700-33.700-0.7750.00%set 17:42
GNF.Q18:V18.EAug 2018/Oct 2018 Spread-2.600-2.600-2.600-3.450-0.0250.00%set 17:43
GNF.Q18:X18.EAug 2018/Nov 2018 Spread-4.725-4.725-4.725-4.725+0.4000.00%set 17:42
GNF.Q18:Z18.EAug 2018/Dec 2018 Spread-6.700-6.700-6.700-6.700+0.2250.00%set 17:42
GNF.U18:F19.ESep 2018/Jan 2019 Spread-7.125-7.125-7.125-7.125-0.5750.00%set 17:42
GNF.U18:G19.ESep 2018/Feb 2019 Spread-8.000-8.000-8.000-8.000-0.5750.00%set 17:42
GNF.U18:H19.ESep 2018/Mar 2019 Spread-9.650-9.650-9.650-9.650-0.5750.00%set 17:42
GNF.U18:J19.ESep 2018/Apr 2019 Spread-12.650-12.650-12.650-12.650-0.5750.00%set 17:42
GNF.U18:K19.ESep 2018/May 2019 Spread-22.800-22.800-22.800-22.800-0.5750.00%set 17:43
GNF.U18:M19.ESep 2018/Jun 2019 Spread-24.000-24.000-24.000-24.000-0.5750.00%set 17:42
GNF.U18:N19.ESep 2018/Jul 2019 Spread-32.000-32.000-32.000-32.000-0.5750.00%set 17:42
GNF.U18:Q19.ESep 2018/Aug 2019 Spread-32.000-32.000-32.000-32.000-0.5750.00%set 17:42
GNF.U18:U19.ESep 2018/Sep 2019 Spread-32.000-32.000-32.000-32.000-0.5750.00%set 17:42
GNF.U18:V18.ESep 2018/Oct 2018 Spread-1.100-1.100-1.100-1.750+0.1750.00%set 17:43
GNF.U18:X18.ESep 2018/Nov 2018 Spread-3.025-3.025-3.025-3.025+0.6000.00%set 17:42
GNF.U18:Z18.ESep 2018/Dec 2018 Spread-5.000-5.000-5.000-5.000+0.4250.00%set 17:42
GNF.V18:F19.EOct 2018/Jan 2019 Spread-5.375-5.375-5.375-5.375-0.7500.00%set 17:42
GNF.V18:G19.EOct 2018/Feb 2019 Spread-6.25-6.25-6.25-6.25-0.750.00%set 17:42
GNF.V18:H19.EOct 2018/Mar 2019 Spread-7.90-7.90-7.90-7.90-0.750.00%set 17:42
GNF.V18:J19.EOct 2018/Apr 2019 Spread-10.90-10.90-10.90-10.90-0.750.00%set 17:42
GNF.V18:K19.EOct 2018/May 2019 Spread-21.05-21.05-21.05-21.05-0.750.00%set 17:43
GNF.V18:M19.EOct 2018/Jun 2019 Spread-22.25-22.25-22.25-22.25-0.750.00%set 17:42
GNF.V18:N19.EOct 2018/Jul 2019 Spread-30.25-30.25-30.25-30.25-0.750.00%set 17:42
GNF.V18:Q19.EOct 2018/Aug 2019 Spread-30.25-30.25-30.25-30.25-0.750.00%set 17:42
GNF.V18:U19.EOct 2018/Sep 2019 Spread-30.25-30.25-30.25-30.25-0.750.00%set 17:42
GNF.V18:X18.EOct 2018/Nov 2018 Spread-1.275-1.275-1.275-1.275+0.4250.00%set 17:42
GNF.V18:Z18.EOct 2018/Dec 2018 Spread-3.25-3.25-3.25-3.25+0.250.00%set 17:42
GNF.X18:F19.ENov 2018/Jan 2019 Spread-4.100-4.100-4.100-4.100-1.1750.00%set 17:42
GNF.X18:G19.ENov 2018/Feb 2019 Spread-4.975-4.975-4.975-4.975-1.1750.00%set 17:42
GNF.X18:H19.ENov 2018/Mar 2019 Spread-6.625-6.625-6.625-6.625-1.1750.00%set 17:42
GNF.X18:J19.ENov 2018/Apr 2019 Spread-9.625-9.625-9.625-9.625-1.1750.00%set 17:42
GNF.X18:K19.ENov 2018/May 2019 Spread-19.775-19.775-19.775-19.775-1.1750.00%set 17:42
GNF.X18:M19.ENov 2018/Jun 2019 Spread-20.975-20.975-20.975-20.975-1.1750.00%set 17:42
GNF.X18:N19.ENov 2018/Jul 2019 Spread-28.975-28.975-28.975-28.975-1.1750.00%set 17:42
GNF.X18:Q19.ENov 2018/Aug 2019 Spread-28.975-28.975-28.975-28.975-1.1750.00%set 17:42
GNF.X18:U19.ENov 2018/Sep 2019 Spread-28.975-28.975-28.975-28.975-1.1750.00%set 17:42
GNF.X18:Z18.ENov 2018/Dec 2018 Spread-1.925-1.925-1.925-1.975-0.1750.00%set 17:42
GNF.Z18:F19.EDec 2018/Jan 2019 Spread-2.125-2.125-2.125-2.125-1.0000.00%set 17:42
GNF.Z18:G19.EDec 2018/Feb 2019 Spread-3-3-3-3-10.00%set 17:42
GNF.Z18:H19.EDec 2018/Mar 2019 Spread-4.65-4.65-4.65-4.65-1.000.00%set 17:42
GNF.Z18:J19.EDec 2018/Apr 2019 Spread-7.65-7.65-7.65-7.65-1.000.00%set 17:42
GNF.Z18:K19.EDec 2018/May 2019 Spread-17.8-17.8-17.8-17.8-1.00.00%set 17:43
GNF.Z18:M19.EDec 2018/Jun 2019 Spread-19-19-19-19-10.00%set 17:42
GNF.Z18:N19.EDec 2018/Jul 2019 Spread-27-27-27-27-10.00%set 17:42
GNF.Z18:Q19.EDec 2018/Aug 2019 Spread-27-27-27-27-10.00%set 17:42
GNF.Z18:U19.EDec 2018/Sep 2019 Spread-27-27-27-27-10.00%set 17:42
GNF.F19:G19.EJan 2019/Feb 2019 Spread-0.875-0.875-0.875-0.8750.0000.00%set 17:42
GNF.F19:H19.EJan 2019/Mar 2019 Spread-2.525-2.525-2.525-2.5250.0000.00%set 17:42
GNF.F19:J19.EJan 2019/Apr 2019 Spread-5.525-5.525-5.525-5.5250.0000.00%set 17:42
GNF.F19:K19.EJan 2019/May 2019 Spread-15.675-15.675-15.675-15.6750.0000.00%set 17:43
GNF.F19:M19.EJan 2019/Jun 2019 Spread-16.875-16.875-16.875-16.8750.0000.00%set 17:42
GNF.F19:N19.EJan 2019/Jul 2019 Spread-24.875-24.875-24.875-24.8750.0000.00%set 17:42
GNF.F19:Q19.EJan 2019/Aug 2019 Spread-24.875-24.875-24.875-24.8750.0000.00%set 17:42
GNF.F19:U19.EJan 2019/Sep 2019 Spread-24.875-24.875-24.875-24.8750.0000.00%set 17:42
GNF.G19:H19.EFeb 2019/Mar 2019 Spread-1.65-1.65-1.65-1.650.000.00%set 17:42
GNF.G19:J19.EFeb 2019/Apr 2019 Spread-4.65-4.65-4.65-4.650.000.00%set 17:42
GNF.G19:K19.EFeb 2019/May 2019 Spread-14.8-14.8-14.8-14.80.00.00%set 17:43
GNF.G19:M19.EFeb 2019/Jun 2019 Spread-16-16-16-1600.00%set 17:42
GNF.G19:N19.EFeb 2019/Jul 2019 Spread-24-24-24-2400.00%set 17:42
GNF.G19:Q19.EFeb 2019/Aug 2019 Spread-24-24-24-2400.00%set 17:42
GNF.G19:U19.EFeb 2019/Sep 2019 Spread-24-24-24-2400.00%set 17:42
GNF.H19:J19.EMar 2019/Apr 2019 Spread-3-3-3-300.00%set 17:42
GNF.H19:K19.EMar 2019/May 2019 Spread-13.15-13.15-13.15-13.150.000.00%set 17:43
GNF.H19:M19.EMar 2019/Jun 2019 Spread-14.35-14.35-14.35-14.350.000.00%set 17:42
GNF.H19:N19.EMar 2019/Jul 2019 Spread-22.35-22.35-22.35-22.350.000.00%set 17:43
GNF.H19:Q19.EMar 2019/Aug 2019 Spread-22.35-22.35-22.35-22.350.000.00%set 17:42
GNF.H19:U19.EMar 2019/Sep 2019 Spread-22.35-22.35-22.35-22.350.000.00%set 17:42
GNF.J19:K19.EApr 2019/May 2019 Spread-10.15-10.15-10.15-10.150.000.00%set 17:43
GNF.J19:M19.EApr 2019/Jun 2019 Spread-11.35-11.35-11.35-11.350.000.00%set 17:42
GNF.J19:N19.EApr 2019/Jul 2019 Spread-19.35-19.35-19.35-19.350.000.00%set 17:43
GNF.J19:Q19.EApr 2019/Aug 2019 Spread-19.35-19.35-19.35-19.350.000.00%set 17:42
GNF.J19:U19.EApr 2019/Sep 2019 Spread-19.35-19.35-19.35-19.350.000.00%set 17:42
GNF.K19:M19.EMay 2019/Jun 2019 Spread-1.2-1.2-1.2-1.20.00.00%set 17:42
GNF.K19:N19.EMay 2019/Jul 2019 Spread-9.2-9.2-9.2-9.20.00.00%set 17:43
GNF.K19:Q19.EMay 2019/Aug 2019 Spread-9.2-9.2-9.2-9.20.00.00%set 17:42
GNF.K19:U19.EMay 2019/Sep 2019 Spread-9.2-9.2-9.2-9.20.00.00%set 17:42
GNF.M19:N19.EJun 2019/Jul 2019 Spread-8-8-8-800.00%set 17:43
GNF.M19:Q19.EJun 2019/Aug 2019 Spread-8-8-8-800.00%set 17:42
GNF.M19:U19.EJun 2019/Sep 2019 Spread-8-8-8-800.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.