S&P 500
2747.30
+43.34 +1.60%
Dow Indu
25309.99
+347.51 +1.39%
Nasdaq
7337.14
+127.05 +1.76%
Crude Oil
63.58
+0.81 +1.29%
Gold
1328.875
+0.465 +0.04%
Euro
1.229450
-0.001400 -0.11%
US Dollar
89.897
+0.181 +0.20%
Strong
Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS IV (GDK)
MarketContractOpenHighLowLastChangePctTime
GDK.G18.EFeb 2018 (E)13.2513.2513.2512.95-0.07-0.54%set 17:06
GDK.H18.EMar 2018 (E)13.6713.7213.6713.41-0.03-0.22%set 14:10
GDK.J18.EApr 2018 (E)13.5913.5913.5913.61+0.03+0.22%set 14:08
GDK.K18.EMay 2018 (E)14.1814.1914.1813.780.000.00%set 14:10
GDK.M18.EJun 2018 (E)14.3514.3514.3514.010.000.00%set 17:06
GDK.N18.EJul 2018 (E)14.3714.3714.2714.240.000.00%set 14:10
GDK.Q18.EAug 2018 (E)14.1914.1914.1914.450.000.00%set 14:10
GDK.U18.ESep 2018 (E)14.7414.7414.7414.640.000.00%set 17:06
GDK.V18.EOct 2018 (E)14.8614.8614.8614.780.000.00%set 14:10
GDK.X18.ENov 2018 (E)14.9814.9814.9814.920.000.00%set 14:10
GDK.Z18.EDec 2018 (E)15.3115.4015.3114.930.000.00%set 17:06
GDK.F19.EJan 2019 (E)15.5415.5415.5415.540.000.00%set 14:10
GDK.G19.EFeb 2019 (E)15.7315.7315.7315.73-0.05-0.32%set 14:10
GDK.H19.EMar 2019 (E)15.8515.8515.8515.850.000.00%set 17:06
GDK.J19.EApr 2019 (E)15.9815.9815.9815.980.000.00%set 14:10
GDK.K19.EMay 2019 (E)1616161600.00%set 14:10
GDK.M19.EJun 2019 (E)16.0516.0516.0516.050.000.00%set 14:10
GDK.N19.EJul 2019 (E)17.1517.1517.1517.150.000.00%set 14:10
GDK.Q19.EAug 2019 (E)1919191900.00%set 14:10
GDK.U19.ESep 2019 (E)1919191900.00%set 14:10
GDK.V19.EOct 2019 (E)1919191900.00%set 14:10
GDK.X19.ENov 2019 (E)1919191900.00%set 14:10
GDK.Z19.EDec 2019 (E)1919191900.00%set 14:10
GDK.F20.EJan 2020 (E)1919191900.00%set 14:10
GDK.G18:F19.EFeb 2018/Jan 2019 Spread-2.59-2.59-2.59-2.59-0.070.00%set 17:43
GDK.G18:F20.EFeb 2018/Jan 2020 Spread-6.05-6.05-6.05-6.05-0.070.00%set 17:43
GDK.G18:G19.EFeb 2018/Feb 2019 Spread-2.78-2.78-2.78-2.78-0.020.00%set 17:43
GDK.G18:H18.EFeb 2018/Mar 2018 Spread-0.11-0.11-0.11-0.46-0.040.00%set 17:42
GDK.G18:H19.EFeb 2018/Mar 2019 Spread-2.90-2.90-2.90-2.90-0.070.00%set 17:43
GDK.G18:J18.EFeb 2018/Apr 2018 Spread-0.66-0.66-0.66-0.66-0.100.00%set 17:42
GDK.G18:J19.EFeb 2018/Apr 2019 Spread-3.03-3.03-3.03-3.03-0.070.00%set 17:43
GDK.G18:K18.EFeb 2018/May 2018 Spread-0.83-0.83-0.83-0.83-0.070.00%set 17:43
GDK.G18:K19.EFeb 2018/May 2019 Spread-3.05-3.05-3.05-3.05-0.070.00%set 17:43
GDK.G18:M18.EFeb 2018/Jun 2018 Spread-1.06-1.06-1.06-1.06-0.070.00%set 17:43
GDK.G18:M19.EFeb 2018/Jun 2019 Spread-3.10-3.10-3.10-3.10-0.070.00%set 17:43
GDK.G18:N18.EFeb 2018/Jul 2018 Spread-1.29-1.29-1.29-1.29-0.070.00%set 17:42
GDK.G18:N19.EFeb 2018/Jul 2019 Spread-4.20-4.20-4.20-4.20-0.070.00%set 17:43
GDK.G18:Q18.EFeb 2018/Aug 2018 Spread-1.50-1.50-1.50-1.50-0.070.00%set 17:42
GDK.G18:Q19.EFeb 2018/Aug 2019 Spread-6.05-6.05-6.05-6.05-0.070.00%set 17:42
GDK.G18:U18.EFeb 2018/Sep 2018 Spread-1.69-1.69-1.69-1.69-0.070.00%set 17:43
GDK.G18:U19.EFeb 2018/Sep 2019 Spread-6.05-6.05-6.05-6.05-0.070.00%set 17:43
GDK.G18:V18.EFeb 2018/Oct 2018 Spread-1.83-1.83-1.83-1.83-0.070.00%set 17:43
GDK.G18:V19.EFeb 2018/Oct 2019 Spread-6.05-6.05-6.05-6.05-0.070.00%set 17:43
GDK.G18:X18.EFeb 2018/Nov 2018 Spread-1.97-1.97-1.97-1.97-0.070.00%set 17:43
GDK.G18:X19.EFeb 2018/Nov 2019 Spread-6.05-6.05-6.05-6.05-0.070.00%set 17:42
GDK.G18:Z18.EFeb 2018/Dec 2018 Spread-1.98-1.98-1.98-1.98-0.070.00%set 17:43
GDK.G18:Z19.EFeb 2018/Dec 2019 Spread-6.05-6.05-6.05-6.05-0.070.00%set 17:43
GDK.H18:F19.EMar 2018/Jan 2019 Spread-2.13-2.13-2.13-2.13-0.030.00%set 17:43
GDK.H18:F20.EMar 2018/Jan 2020 Spread-5.59-5.59-5.59-5.59-0.030.00%set 17:43
GDK.H18:G19.EMar 2018/Feb 2019 Spread-2.32-2.32-2.32-2.32+0.020.00%set 17:43
GDK.H18:H19.EMar 2018/Mar 2019 Spread-2.44-2.44-2.44-2.44-0.030.00%set 17:43
GDK.H18:J18.EMar 2018/Apr 2018 Spread-0.20-0.20-0.20-0.20-0.060.00%set 17:42
GDK.H18:J19.EMar 2018/Apr 2019 Spread-2.57-2.57-2.57-2.57-0.030.00%set 17:42
GDK.H18:K18.EMar 2018/May 2018 Spread-0.37-0.37-0.37-0.37-0.030.00%set 17:43
GDK.H18:K19.EMar 2018/May 2019 Spread-2.59-2.59-2.59-2.59-0.030.00%set 17:43
GDK.H18:M18.EMar 2018/Jun 2018 Spread-0.60-0.60-0.60-0.60-0.030.00%set 17:43
GDK.H18:M19.EMar 2018/Jun 2019 Spread-2.64-2.64-2.64-2.64-0.030.00%set 17:43
GDK.H18:N18.EMar 2018/Jul 2018 Spread-0.83-0.83-0.83-0.83-0.030.00%set 17:42
GDK.H18:N19.EMar 2018/Jul 2019 Spread-3.74-3.74-3.74-3.74-0.030.00%set 17:43
GDK.H18:Q18.EMar 2018/Aug 2018 Spread-1.04-1.04-1.04-1.04-0.030.00%set 17:43
GDK.H18:Q19.EMar 2018/Aug 2019 Spread-5.59-5.59-5.59-5.59-0.030.00%set 17:42
GDK.H18:U18.EMar 2018/Sep 2018 Spread-1.23-1.23-1.23-1.23-0.030.00%set 17:43
GDK.H18:U19.EMar 2018/Sep 2019 Spread-5.59-5.59-5.59-5.59-0.030.00%set 17:43
GDK.H18:V18.EMar 2018/Oct 2018 Spread-1.37-1.37-1.37-1.37-0.030.00%set 17:43
GDK.H18:V19.EMar 2018/Oct 2019 Spread-5.59-5.59-5.59-5.59-0.030.00%set 17:43
GDK.H18:X18.EMar 2018/Nov 2018 Spread-1.51-1.51-1.51-1.51-0.030.00%set 17:43
GDK.H18:X19.EMar 2018/Nov 2019 Spread-5.59-5.59-5.59-5.59-0.030.00%set 17:42
GDK.H18:Z18.EMar 2018/Dec 2018 Spread-1.52-1.52-1.52-1.52-0.030.00%set 17:43
GDK.H18:Z19.EMar 2018/Dec 2019 Spread-5.59-5.59-5.59-5.59-0.030.00%set 17:43
GDK.J18:F19.EApr 2018/Jan 2019 Spread-1.93-1.93-1.93-1.93+0.030.00%set 17:43
GDK.J18:F20.EApr 2018/Jan 2020 Spread-5.39-5.39-5.39-5.39+0.030.00%set 17:43
GDK.J18:G19.EApr 2018/Feb 2019 Spread-2.12-2.12-2.12-2.12+0.080.00%set 17:43
GDK.J18:H19.EApr 2018/Mar 2019 Spread-2.24-2.24-2.24-2.24+0.030.00%set 17:43
GDK.J18:J19.EApr 2018/Apr 2019 Spread-2.37-2.37-2.37-2.37+0.030.00%set 17:42
GDK.J18:K18.EApr 2018/May 2018 Spread-0.17-0.17-0.17-0.17+0.030.00%set 17:43
GDK.J18:K19.EApr 2018/May 2019 Spread-2.39-2.39-2.39-2.39+0.030.00%set 17:43
GDK.J18:M18.EApr 2018/Jun 2018 Spread-0.40-0.40-0.40-0.40+0.030.00%set 17:43
GDK.J18:M19.EApr 2018/Jun 2019 Spread-2.44-2.44-2.44-2.44+0.030.00%set 17:42
GDK.J18:N18.EApr 2018/Jul 2018 Spread-0.63-0.63-0.63-0.63+0.030.00%set 17:42
GDK.J18:N19.EApr 2018/Jul 2019 Spread-3.54-3.54-3.54-3.54+0.030.00%set 17:43
GDK.J18:Q18.EApr 2018/Aug 2018 Spread-0.84-0.84-0.84-0.84+0.030.00%set 17:43
GDK.J18:Q19.EApr 2018/Aug 2019 Spread-5.39-5.39-5.39-5.39+0.030.00%set 17:42
GDK.J18:U18.EApr 2018/Sep 2018 Spread-1.03-1.03-1.03-1.03+0.030.00%set 17:43
GDK.J18:U19.EApr 2018/Sep 2019 Spread-5.39-5.39-5.39-5.39+0.030.00%set 17:43
GDK.J18:V18.EApr 2018/Oct 2018 Spread-1.17-1.17-1.17-1.17+0.030.00%set 17:43
GDK.J18:V19.EApr 2018/Oct 2019 Spread-5.39-5.39-5.39-5.39+0.030.00%set 17:43
GDK.J18:X18.EApr 2018/Nov 2018 Spread-1.31-1.31-1.31-1.31+0.030.00%set 17:43
GDK.J18:X19.EApr 2018/Nov 2019 Spread-5.39-5.39-5.39-5.39+0.030.00%set 17:42
GDK.J18:Z18.EApr 2018/Dec 2018 Spread-1.32-1.32-1.32-1.32+0.030.00%set 17:43
GDK.J18:Z19.EApr 2018/Dec 2019 Spread-5.39-5.39-5.39-5.39+0.030.00%set 17:43
GDK.K18:F19.EMay 2018/Jan 2019 Spread-1.76-1.76-1.76-1.760.000.00%set 17:43
GDK.K18:F20.EMay 2018/Jan 2020 Spread-5.22-5.22-5.22-5.220.000.00%set 17:43
GDK.K18:G19.EMay 2018/Feb 2019 Spread-1.95-1.95-1.95-1.95+0.050.00%set 17:43
GDK.K18:H19.EMay 2018/Mar 2019 Spread-2.07-2.07-2.07-2.070.000.00%set 17:43
GDK.K18:J19.EMay 2018/Apr 2019 Spread-2.2-2.2-2.2-2.20.00.00%set 17:42
GDK.K18:K19.EMay 2018/May 2019 Spread-2.22-2.22-2.22-2.220.000.00%set 17:43
GDK.K18:M18.EMay 2018/Jun 2018 Spread-0.20-0.20-0.20-0.230.000.00%set 17:43
GDK.K18:M19.EMay 2018/Jun 2019 Spread-2.27-2.27-2.27-2.270.000.00%set 17:42
GDK.K18:N18.EMay 2018/Jul 2018 Spread-0.46-0.46-0.46-0.460.000.00%set 17:42
GDK.K18:N19.EMay 2018/Jul 2019 Spread-3.37-3.37-3.37-3.370.000.00%set 17:43
GDK.K18:Q18.EMay 2018/Aug 2018 Spread-0.67-0.67-0.67-0.670.000.00%set 17:43
GDK.K18:Q19.EMay 2018/Aug 2019 Spread-5.22-5.22-5.22-5.220.000.00%set 17:43
GDK.K18:U18.EMay 2018/Sep 2018 Spread-0.86-0.86-0.86-0.860.000.00%set 17:43
GDK.K18:U19.EMay 2018/Sep 2019 Spread-5.22-5.22-5.22-5.220.000.00%set 17:43
GDK.K18:V18.EMay 2018/Oct 2018 Spread-1-1-1-100.00%set 17:42
GDK.K18:V19.EMay 2018/Oct 2019 Spread-5.22-5.22-5.22-5.220.000.00%set 17:43
GDK.K18:X18.EMay 2018/Nov 2018 Spread-1.14-1.14-1.14-1.140.000.00%set 17:43
GDK.K18:X19.EMay 2018/Nov 2019 Spread-5.22-5.22-5.22-5.220.000.00%set 17:42
GDK.K18:Z18.EMay 2018/Dec 2018 Spread-1.15-1.15-1.15-1.150.000.00%set 17:43
GDK.K18:Z19.EMay 2018/Dec 2019 Spread-5.22-5.22-5.22-5.220.000.00%set 17:43
GDK.M18:F19.EJun 2018/Jan 2019 Spread-1.53-1.53-1.53-1.530.000.00%set 17:43
GDK.M18:F20.EJun 2018/Jan 2020 Spread-4.99-4.99-4.99-4.990.000.00%set 17:43
GDK.M18:G19.EJun 2018/Feb 2019 Spread-1.72-1.72-1.72-1.72+0.050.00%set 17:43
GDK.M18:H19.EJun 2018/Mar 2019 Spread-1.84-1.84-1.84-1.840.000.00%set 17:43
GDK.M18:J19.EJun 2018/Apr 2019 Spread-1.97-1.97-1.97-1.970.000.00%set 17:42
GDK.M18:K19.EJun 2018/May 2019 Spread-1.99-1.99-1.99-1.990.000.00%set 17:43
GDK.M18:M19.EJun 2018/Jun 2019 Spread-2.04-2.04-2.04-2.040.000.00%set 17:42
GDK.M18:N18.EJun 2018/Jul 2018 Spread-0.23-0.23-0.23-0.230.000.00%set 17:42
GDK.M18:N19.EJun 2018/Jul 2019 Spread-3.14-3.14-3.14-3.140.000.00%set 17:43
GDK.M18:Q18.EJun 2018/Aug 2018 Spread-0.44-0.44-0.44-0.440.000.00%set 17:43
GDK.M18:Q19.EJun 2018/Aug 2019 Spread-4.99-4.99-4.99-4.990.000.00%set 17:43
GDK.M18:U18.EJun 2018/Sep 2018 Spread-0.63-0.63-0.63-0.630.000.00%set 17:43
GDK.M18:U19.EJun 2018/Sep 2019 Spread-4.99-4.99-4.99-4.990.000.00%set 17:43
GDK.M18:V18.EJun 2018/Oct 2018 Spread-0.77-0.77-0.77-0.770.000.00%set 17:42
GDK.M18:V19.EJun 2018/Oct 2019 Spread-4.99-4.99-4.99-4.990.000.00%set 17:43
GDK.M18:X18.EJun 2018/Nov 2018 Spread-0.91-0.91-0.91-0.910.000.00%set 17:43
GDK.M18:X19.EJun 2018/Nov 2019 Spread-4.99-4.99-4.99-4.990.000.00%set 17:42
GDK.M18:Z18.EJun 2018/Dec 2018 Spread-0.92-0.92-0.92-0.920.000.00%set 17:43
GDK.M18:Z19.EJun 2018/Dec 2019 Spread-4.99-4.99-4.99-4.990.000.00%set 17:43
GDK.N18:F19.EJul 2018/Jan 2019 Spread-1.3-1.3-1.3-1.30.00.00%set 17:43
GDK.N18:F20.EJul 2018/Jan 2020 Spread-4.76-4.76-4.76-4.760.000.00%set 17:43
GDK.N18:G19.EJul 2018/Feb 2019 Spread-1.49-1.49-1.49-1.49+0.050.00%set 17:43
GDK.N18:H19.EJul 2018/Mar 2019 Spread-1.61-1.61-1.61-1.610.000.00%set 17:43
GDK.N18:J19.EJul 2018/Apr 2019 Spread-1.74-1.74-1.74-1.740.000.00%set 17:42
GDK.N18:K19.EJul 2018/May 2019 Spread-1.76-1.76-1.76-1.760.000.00%set 17:43
GDK.N18:M19.EJul 2018/Jun 2019 Spread-1.81-1.81-1.81-1.810.000.00%set 17:42
GDK.N18:N19.EJul 2018/Jul 2019 Spread-2.91-2.91-2.91-2.910.000.00%set 17:43
GDK.N18:Q18.EJul 2018/Aug 2018 Spread-0.21-0.21-0.21-0.210.000.00%set 17:43
GDK.N18:Q19.EJul 2018/Aug 2019 Spread-4.76-4.76-4.76-4.760.000.00%set 17:43
GDK.N18:U18.EJul 2018/Sep 2018 Spread-0.4-0.4-0.4-0.40.00.00%set 17:43
GDK.N18:U19.EJul 2018/Sep 2019 Spread-4.76-4.76-4.76-4.760.000.00%set 17:43
GDK.N18:V18.EJul 2018/Oct 2018 Spread-0.54-0.54-0.54-0.540.000.00%set 17:42
GDK.N18:V19.EJul 2018/Oct 2019 Spread-4.76-4.76-4.76-4.760.000.00%set 17:43
GDK.N18:X18.EJul 2018/Nov 2018 Spread-0.68-0.68-0.68-0.680.000.00%set 17:43
GDK.N18:X19.EJul 2018/Nov 2019 Spread-4.76-4.76-4.76-4.760.000.00%set 17:42
GDK.N18:Z18.EJul 2018/Dec 2018 Spread-0.69-0.69-0.69-0.690.000.00%set 17:43
GDK.N18:Z19.EJul 2018/Dec 2019 Spread-4.76-4.76-4.76-4.760.000.00%set 17:43
GDK.Q18:F19.EAug 2018/Jan 2019 Spread-1.09-1.09-1.09-1.090.000.00%set 17:43
GDK.Q18:F20.EAug 2018/Jan 2020 Spread-4.55-4.55-4.55-4.550.000.00%set 17:43
GDK.Q18:G19.EAug 2018/Feb 2019 Spread-1.28-1.28-1.28-1.28+0.050.00%set 17:43
GDK.Q18:H19.EAug 2018/Mar 2019 Spread-1.4-1.4-1.4-1.40.00.00%set 17:43
GDK.Q18:J19.EAug 2018/Apr 2019 Spread-1.53-1.53-1.53-1.530.000.00%set 17:42
GDK.Q18:K19.EAug 2018/May 2019 Spread-1.55-1.55-1.55-1.550.000.00%set 17:43
GDK.Q18:M19.EAug 2018/Jun 2019 Spread-1.6-1.6-1.6-1.60.00.00%set 17:43
GDK.Q18:N19.EAug 2018/Jul 2019 Spread-2.7-2.7-2.7-2.70.00.00%set 17:43
GDK.Q18:Q19.EAug 2018/Aug 2019 Spread-4.55-4.55-4.55-4.550.000.00%set 17:43
GDK.Q18:U18.EAug 2018/Sep 2018 Spread-0.19-0.19-0.19-0.190.000.00%set 17:43
GDK.Q18:U19.EAug 2018/Sep 2019 Spread-4.55-4.55-4.55-4.550.000.00%set 17:43
GDK.Q18:V18.EAug 2018/Oct 2018 Spread-0.33-0.33-0.33-0.330.000.00%set 17:42
GDK.Q18:V19.EAug 2018/Oct 2019 Spread-4.55-4.55-4.55-4.550.000.00%set 17:43
GDK.Q18:X18.EAug 2018/Nov 2018 Spread-0.47-0.47-0.47-0.470.000.00%set 17:42
GDK.Q18:X19.EAug 2018/Nov 2019 Spread-4.55-4.55-4.55-4.550.000.00%set 17:42
GDK.Q18:Z18.EAug 2018/Dec 2018 Spread-0.48-0.48-0.48-0.480.000.00%set 17:43
GDK.Q18:Z19.EAug 2018/Dec 2019 Spread-4.55-4.55-4.55-4.550.000.00%set 17:43
GDK.U18:F19.ESep 2018/Jan 2019 Spread-0.9-0.9-0.9-0.90.00.00%set 17:43
GDK.U18:F20.ESep 2018/Jan 2020 Spread-4.36-4.36-4.36-4.360.000.00%set 17:43
GDK.U18:G19.ESep 2018/Feb 2019 Spread-1.09-1.09-1.09-1.09+0.050.00%set 17:43
GDK.U18:H19.ESep 2018/Mar 2019 Spread-1.21-1.21-1.21-1.210.000.00%set 17:43
GDK.U18:J19.ESep 2018/Apr 2019 Spread-1.34-1.34-1.34-1.340.000.00%set 17:42
GDK.U18:K19.ESep 2018/May 2019 Spread-1.36-1.36-1.36-1.360.000.00%set 17:43
GDK.U18:M19.ESep 2018/Jun 2019 Spread-1.41-1.41-1.41-1.410.000.00%set 17:43
GDK.U18:N19.ESep 2018/Jul 2019 Spread-2.51-2.51-2.51-2.510.000.00%set 17:43
GDK.U18:Q19.ESep 2018/Aug 2019 Spread-4.36-4.36-4.36-4.360.000.00%set 17:43
GDK.U18:U19.ESep 2018/Sep 2019 Spread-4.36-4.36-4.36-4.360.000.00%set 17:43
GDK.U18:V18.ESep 2018/Oct 2018 Spread-0.14-0.14-0.14-0.140.000.00%set 17:42
GDK.U18:V19.ESep 2018/Oct 2019 Spread-4.36-4.36-4.36-4.360.000.00%set 17:43
GDK.U18:X18.ESep 2018/Nov 2018 Spread-0.28-0.28-0.28-0.280.000.00%set 17:43
GDK.U18:X19.ESep 2018/Nov 2019 Spread-4.36-4.36-4.36-4.360.000.00%set 17:42
GDK.U18:Z18.ESep 2018/Dec 2018 Spread-0.29-0.29-0.29-0.290.000.00%set 17:43
GDK.U18:Z19.ESep 2018/Dec 2019 Spread-4.36-4.36-4.36-4.360.000.00%set 17:43
GDK.V18:F19.EOct 2018/Jan 2019 Spread-0.76-0.76-0.76-0.760.000.00%set 17:43
GDK.V18:F20.EOct 2018/Jan 2020 Spread-4.22-4.22-4.22-4.220.000.00%set 17:43
GDK.V18:G19.EOct 2018/Feb 2019 Spread-0.95-0.95-0.95-0.95+0.050.00%set 17:43
GDK.V18:H19.EOct 2018/Mar 2019 Spread-1.07-1.07-1.07-1.070.000.00%set 17:43
GDK.V18:J19.EOct 2018/Apr 2019 Spread-1.2-1.2-1.2-1.20.00.00%set 17:42
GDK.V18:K19.EOct 2018/May 2019 Spread-1.22-1.22-1.22-1.220.000.00%set 17:43
GDK.V18:M19.EOct 2018/Jun 2019 Spread-1.27-1.27-1.27-1.270.000.00%set 17:43
GDK.V18:N19.EOct 2018/Jul 2019 Spread-2.37-2.37-2.37-2.370.000.00%set 17:43
GDK.V18:Q19.EOct 2018/Aug 2019 Spread-4.22-4.22-4.22-4.220.000.00%set 17:42
GDK.V18:U19.EOct 2018/Sep 2019 Spread-4.22-4.22-4.22-4.220.000.00%set 17:43
GDK.V18:V19.EOct 2018/Oct 2019 Spread-4.22-4.22-4.22-4.220.000.00%set 17:43
GDK.V18:X18.EOct 2018/Nov 2018 Spread-0.14-0.14-0.14-0.140.000.00%set 17:43
GDK.V18:X19.EOct 2018/Nov 2019 Spread-4.22-4.22-4.22-4.220.000.00%set 17:42
GDK.V18:Z18.EOct 2018/Dec 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 17:43
GDK.V18:Z19.EOct 2018/Dec 2019 Spread-4.22-4.22-4.22-4.220.000.00%set 17:43
GDK.X18:F19.ENov 2018/Jan 2019 Spread-0.62-0.62-0.62-0.620.000.00%set 17:43
GDK.X18:F20.ENov 2018/Jan 2020 Spread-4.08-4.08-4.08-4.080.000.00%set 17:43
GDK.X18:G19.ENov 2018/Feb 2019 Spread-0.81-0.81-0.81-0.81+0.050.00%set 17:43
GDK.X18:H19.ENov 2018/Mar 2019 Spread-0.93-0.93-0.93-0.930.000.00%set 17:43
GDK.X18:J19.ENov 2018/Apr 2019 Spread-1.06-1.06-1.06-1.060.000.00%set 17:42
GDK.X18:K19.ENov 2018/May 2019 Spread-1.08-1.08-1.08-1.080.000.00%set 17:43
GDK.X18:M19.ENov 2018/Jun 2019 Spread-1.13-1.13-1.13-1.130.000.00%set 17:43
GDK.X18:N19.ENov 2018/Jul 2019 Spread-2.23-2.23-2.23-2.230.000.00%set 17:43
GDK.X18:Q19.ENov 2018/Aug 2019 Spread-4.08-4.08-4.08-4.080.000.00%set 17:42
GDK.X18:U19.ENov 2018/Sep 2019 Spread-4.08-4.08-4.08-4.080.000.00%set 17:43
GDK.X18:V19.ENov 2018/Oct 2019 Spread-4.08-4.08-4.08-4.080.000.00%set 17:43
GDK.X18:X19.ENov 2018/Nov 2019 Spread-4.08-4.08-4.08-4.080.000.00%set 17:42
GDK.X18:Z18.ENov 2018/Dec 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
GDK.X18:Z19.ENov 2018/Dec 2019 Spread-4.08-4.08-4.08-4.080.000.00%set 17:43
GDK.Z18:F19.EDec 2018/Jan 2019 Spread-0.61-0.61-0.61-0.610.000.00%set 17:43
GDK.Z18:F20.EDec 2018/Jan 2020 Spread-4.07-4.07-4.07-4.070.000.00%set 17:43
GDK.Z18:G19.EDec 2018/Feb 2019 Spread-0.80-0.80-0.80-0.80+0.050.00%set 17:43
GDK.Z18:H19.EDec 2018/Mar 2019 Spread-0.92-0.92-0.92-0.920.000.00%set 17:43
GDK.Z18:J19.EDec 2018/Apr 2019 Spread-1.05-1.05-1.05-1.050.000.00%set 17:42
GDK.Z18:K19.EDec 2018/May 2019 Spread-1.07-1.07-1.07-1.070.000.00%set 17:42
GDK.Z18:M19.EDec 2018/Jun 2019 Spread-1.12-1.12-1.12-1.120.000.00%set 17:43
GDK.Z18:N19.EDec 2018/Jul 2019 Spread-2.22-2.22-2.22-2.220.000.00%set 17:43
GDK.Z18:Q19.EDec 2018/Aug 2019 Spread-4.07-4.07-4.07-4.070.000.00%set 17:42
GDK.Z18:U19.EDec 2018/Sep 2019 Spread-4.07-4.07-4.07-4.070.000.00%set 17:43
GDK.Z18:V19.EDec 2018/Oct 2019 Spread-4.07-4.07-4.07-4.070.000.00%set 17:43
GDK.Z18:X19.EDec 2018/Nov 2019 Spread-4.07-4.07-4.07-4.070.000.00%set 17:42
GDK.Z18:Z19.EDec 2018/Dec 2019 Spread-4.07-4.07-4.07-4.070.000.00%set 17:43
GDK.F19:F20.EJan 2019/Jan 2020 Spread-3.46-3.46-3.46-3.460.000.00%set 17:43
GDK.F19:G19.EJan 2019/Feb 2019 Spread-0.19-0.19-0.19-0.19+0.050.00%set 17:43
GDK.F19:H19.EJan 2019/Mar 2019 Spread-0.31-0.31-0.31-0.310.000.00%set 17:43
GDK.F19:J19.EJan 2019/Apr 2019 Spread-0.44-0.44-0.44-0.440.000.00%set 17:42
GDK.F19:K19.EJan 2019/May 2019 Spread-0.46-0.46-0.46-0.460.000.00%set 17:42
GDK.F19:M19.EJan 2019/Jun 2019 Spread-0.51-0.51-0.51-0.510.000.00%set 17:43
GDK.F19:N19.EJan 2019/Jul 2019 Spread-1.61-1.61-1.61-1.610.000.00%set 17:43
GDK.F19:Q19.EJan 2019/Aug 2019 Spread-3.46-3.46-3.46-3.460.000.00%set 17:42
GDK.F19:U19.EJan 2019/Sep 2019 Spread-3.46-3.46-3.46-3.460.000.00%set 17:43
GDK.F19:V19.EJan 2019/Oct 2019 Spread-3.46-3.46-3.46-3.460.000.00%set 17:43
GDK.F19:X19.EJan 2019/Nov 2019 Spread-3.46-3.46-3.46-3.460.000.00%set 17:42
GDK.F19:Z19.EJan 2019/Dec 2019 Spread-3.46-3.46-3.46-3.460.000.00%set 17:43
GDK.G19:F20.EFeb 2019/Jan 2020 Spread-3.27-3.27-3.27-3.27-0.050.00%set 17:43
GDK.G19:H19.EFeb 2019/Mar 2019 Spread-0.12-0.12-0.12-0.12-0.050.00%set 17:43
GDK.G19:J19.EFeb 2019/Apr 2019 Spread-0.25-0.25-0.25-0.25-0.050.00%set 17:42
GDK.G19:K19.EFeb 2019/May 2019 Spread-0.27-0.27-0.27-0.27-0.050.00%set 17:42
GDK.G19:M19.EFeb 2019/Jun 2019 Spread-0.32-0.32-0.32-0.32-0.050.00%set 17:43
GDK.G19:N19.EFeb 2019/Jul 2019 Spread-1.42-1.42-1.42-1.42-0.050.00%set 17:43
GDK.G19:Q19.EFeb 2019/Aug 2019 Spread-3.27-3.27-3.27-3.27-0.050.00%set 17:42
GDK.G19:U19.EFeb 2019/Sep 2019 Spread-3.27-3.27-3.27-3.27-0.050.00%set 17:43
GDK.G19:V19.EFeb 2019/Oct 2019 Spread-3.27-3.27-3.27-3.27-0.050.00%set 17:43
GDK.G19:X19.EFeb 2019/Nov 2019 Spread-3.27-3.27-3.27-3.27-0.050.00%set 17:42
GDK.G19:Z19.EFeb 2019/Dec 2019 Spread-3.27-3.27-3.27-3.27-0.050.00%set 17:43
GDK.H19:F20.EMar 2019/Jan 2020 Spread-3.15-3.15-3.15-3.150.000.00%set 17:43
GDK.H19:J19.EMar 2019/Apr 2019 Spread-0.13-0.13-0.13-0.130.000.00%set 17:42
GDK.H19:K19.EMar 2019/May 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 17:42
GDK.H19:M19.EMar 2019/Jun 2019 Spread-0.2-0.2-0.2-0.20.00.00%set 17:43
GDK.H19:N19.EMar 2019/Jul 2019 Spread-1.3-1.3-1.3-1.30.00.00%set 17:43
GDK.H19:Q19.EMar 2019/Aug 2019 Spread-3.15-3.15-3.15-3.150.000.00%set 17:42
GDK.H19:U19.EMar 2019/Sep 2019 Spread-3.15-3.15-3.15-3.150.000.00%set 17:43
GDK.H19:V19.EMar 2019/Oct 2019 Spread-3.15-3.15-3.15-3.150.000.00%set 17:43
GDK.H19:X19.EMar 2019/Nov 2019 Spread-3.15-3.15-3.15-3.150.000.00%set 17:42
GDK.H19:Z19.EMar 2019/Dec 2019 Spread-3.15-3.15-3.15-3.150.000.00%set 17:43
GDK.J19:F20.EApr 2019/Jan 2020 Spread-3.02-3.02-3.02-3.020.000.00%set 17:43
GDK.J19:K19.EApr 2019/May 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
GDK.J19:M19.EApr 2019/Jun 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 17:43
GDK.J19:N19.EApr 2019/Jul 2019 Spread-1.17-1.17-1.17-1.170.000.00%set 17:43
GDK.J19:Q19.EApr 2019/Aug 2019 Spread-3.02-3.02-3.02-3.020.000.00%set 17:42
GDK.J19:U19.EApr 2019/Sep 2019 Spread-3.02-3.02-3.02-3.020.000.00%set 17:43
GDK.J19:V19.EApr 2019/Oct 2019 Spread-3.02-3.02-3.02-3.020.000.00%set 17:43
GDK.J19:X19.EApr 2019/Nov 2019 Spread-3.02-3.02-3.02-3.020.000.00%set 17:42
GDK.J19:Z19.EApr 2019/Dec 2019 Spread-3.02-3.02-3.02-3.020.000.00%set 17:43
GDK.K19:F20.EMay 2019/Jan 2020 Spread-3-3-3-300.00%set 17:43
GDK.K19:M19.EMay 2019/Jun 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:43
GDK.K19:N19.EMay 2019/Jul 2019 Spread-1.15-1.15-1.15-1.150.000.00%set 17:43
GDK.K19:Q19.EMay 2019/Aug 2019 Spread-3-3-3-300.00%set 17:42
GDK.K19:U19.EMay 2019/Sep 2019 Spread-3-3-3-300.00%set 17:43
GDK.K19:V19.EMay 2019/Oct 2019 Spread-3-3-3-300.00%set 17:43
GDK.K19:X19.EMay 2019/Nov 2019 Spread-3-3-3-300.00%set 17:42
GDK.K19:Z19.EMay 2019/Dec 2019 Spread-3-3-3-300.00%set 17:43
GDK.M19:F20.EJun 2019/Jan 2020 Spread-2.95-2.95-2.95-2.950.000.00%set 17:43
GDK.M19:N19.EJun 2019/Jul 2019 Spread-1.1-1.1-1.1-1.10.00.00%set 17:43
GDK.M19:Q19.EJun 2019/Aug 2019 Spread-2.95-2.95-2.95-2.950.000.00%set 17:43
GDK.M19:U19.EJun 2019/Sep 2019 Spread-2.95-2.95-2.95-2.950.000.00%set 17:43
GDK.M19:V19.EJun 2019/Oct 2019 Spread-2.95-2.95-2.95-2.950.000.00%set 17:43
GDK.M19:X19.EJun 2019/Nov 2019 Spread-2.95-2.95-2.95-2.950.000.00%set 17:42
GDK.M19:Z19.EJun 2019/Dec 2019 Spread-2.95-2.95-2.95-2.950.000.00%set 17:43
GDK.N19:F20.EJul 2019/Jan 2020 Spread-1.85-1.85-1.85-1.850.000.00%set 17:42
GDK.N19:Q19.EJul 2019/Aug 2019 Spread-1.85-1.85-1.85-1.850.000.00%set 17:43
GDK.N19:U19.EJul 2019/Sep 2019 Spread-1.85-1.85-1.85-1.850.000.00%set 17:43
GDK.N19:V19.EJul 2019/Oct 2019 Spread-1.85-1.85-1.85-1.850.000.00%set 17:43
GDK.N19:X19.EJul 2019/Nov 2019 Spread-1.85-1.85-1.85-1.850.000.00%set 17:42
GDK.N19:Z19.EJul 2019/Dec 2019 Spread-1.85-1.85-1.85-1.850.000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.