S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
0.0 0.00%
Euro
1.178250
+0.000195 +0.02%
US Dollar
93.695
+0.540 +0.58%
Strong
Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS IV (GDK)
MarketContractOpenHighLowLastChangePctTime
GDK.V17.EOct 2017 (E)14.9014.9014.8814.880.000.00%set 14:12
GDK.X17.ENov 2017 (E)14.8214.9514.8214.61-0.10-0.68%set 14:12
GDK.Z17.EDec 2017 (E)14.8214.8814.8214.56-0.14-0.96%set 17:05
GDK.F18.EJan 2018 (E)14.6814.6814.6814.55-0.08-0.55%set 17:05
GDK.G18.EFeb 2018 (E)15.6215.6515.6214.62-0.13-0.89%set 14:12
GDK.H18.EMar 2018 (E)14.8214.8214.8214.75-0.15-1.02%set 14:12
GDK.J18.EApr 2018 (E)15.7115.7115.7114.82-0.18-1.21%set 14:12
GDK.K18.EMay 2018 (E)16.7016.7016.7014.98-0.18-1.20%set 14:12
GDK.M18.EJun 2018 (E)16.0516.0516.0515.15-0.17-1.12%set 14:12
GDK.N18.EJul 2018 (E)16.8516.8516.8515.550.000.00%set 17:05
GDK.Q18.EAug 2018 (E)15.6915.6915.6915.69-0.08-0.51%set 14:12
GDK.U18.ESep 2018 (E)16.8516.8516.8515.85-0.12-0.76%set 17:05
GDK.V18.EOct 2018 (E)15.9515.9515.9515.95-0.08-0.50%set 14:12
GDK.X18.ENov 2018 (E)16.0516.0516.0516.05-0.07-0.44%set 14:12
GDK.Z18.EDec 2018 (E)16.0516.0516.0516.05-0.07-0.44%set 14:12
GDK.F19.EJan 2019 (E)16.3216.3216.3216.320.000.00%set 14:12
GDK.G19.EFeb 2019 (E)16.7216.7216.7216.720.000.00%set 14:12
GDK.H19.EMar 2019 (E)16.7516.7516.7516.750.000.00%set 14:12
GDK.J19.EApr 2019 (E)16.7216.7216.7216.720.000.00%set 14:12
GDK.K19.EMay 2019 (E)16.8516.8516.8516.850.000.00%set 14:12
GDK.M19.EJun 2019 (E)16.9516.9516.9516.950.000.00%set 17:05
GDK.N19.EJul 2019 (E)1919191900.00%set 14:12
GDK.Q19.EAug 2019 (E)1919191900.00%set 14:12
GDK.U19.ESep 2019 (E)1919191900.00%set 14:12
GDK.V17:F18.EOct 2017/Jan 2018 Spread0.330.330.330.33+0.08+24.24%set 17:38
GDK.V17:F19.EOct 2017/Jan 2019 Spread-1.44-1.44-1.44-1.440.000.00%set 17:38
GDK.V17:G18.EOct 2017/Feb 2018 Spread0.260.260.260.26+0.13+50.00%set 17:38
GDK.V17:G19.EOct 2017/Feb 2019 Spread-1.84-1.84-1.84-1.840.000.00%set 17:38
GDK.V17:H18.EOct 2017/Mar 2018 Spread0.130.130.130.13+0.15+115.38%set 17:38
GDK.V17:H19.EOct 2017/Mar 2019 Spread-1.87-1.87-1.87-1.870.000.00%set 17:38
GDK.V17:J18.EOct 2017/Apr 2018 Spread0.060.060.060.06+0.18+300.00%set 17:38
GDK.V17:J19.EOct 2017/Apr 2019 Spread-1.84-1.84-1.84-1.840.000.00%set 17:38
GDK.V17:K18.EOct 2017/May 2018 Spread-0.10-0.10-0.10-0.10+0.180.00%set 17:38
GDK.V17:K19.EOct 2017/May 2019 Spread-1.97-1.97-1.97-1.970.000.00%set 17:38
GDK.V17:M18.EOct 2017/Jun 2018 Spread-0.27-0.27-0.27-0.27+0.170.00%set 17:38
GDK.V17:M19.EOct 2017/Jun 2019 Spread-2.07-2.07-2.07-2.070.000.00%set 17:38
GDK.V17:N18.EOct 2017/Jul 2018 Spread-0.67-0.67-0.67-0.670.000.00%set 17:38
GDK.V17:N19.EOct 2017/Jul 2019 Spread-4.12-4.12-4.12-4.120.000.00%set 17:38
GDK.V17:Q18.EOct 2017/Aug 2018 Spread-0.81-0.81-0.81-0.81+0.080.00%set 17:38
GDK.V17:Q19.EOct 2017/Aug 2019 Spread-4.12-4.12-4.12-4.120.000.00%set 17:38
GDK.V17:U18.EOct 2017/Sep 2018 Spread-0.97-0.97-0.97-0.97+0.120.00%set 17:38
GDK.V17:U19.EOct 2017/Sep 2019 Spread-4.12-4.12-4.12-4.120.000.00%set 17:38
GDK.V17:V18.EOct 2017/Oct 2018 Spread-1.07-1.07-1.07-1.07+0.080.00%set 17:38
GDK.V17:X17.EOct 2017/Nov 2017 Spread-0.07-0.07-0.070.27+0.10+37.04%set 17:38
GDK.V17:X18.EOct 2017/Nov 2018 Spread-1.17-1.17-1.17-1.17+0.070.00%set 17:38
GDK.V17:Z17.EOct 2017/Dec 2017 Spread0.320.320.320.32+0.14+43.75%set 17:38
GDK.V17:Z18.EOct 2017/Dec 2018 Spread-1.17-1.17-1.17-1.17+0.070.00%set 17:38
GDK.X17:F18.ENov 2017/Jan 2018 Spread0.080.080.080.06-0.02-25.00%set 17:38
GDK.X17:F19.ENov 2017/Jan 2019 Spread-1.71-1.71-1.71-1.71-0.100.00%set 17:38
GDK.X17:G18.ENov 2017/Feb 2018 Spread-0.01-0.01-0.01-0.01+0.030.00%set 17:38
GDK.X17:G19.ENov 2017/Feb 2019 Spread-2.11-2.11-2.11-2.11-0.100.00%set 17:38
GDK.X17:H18.ENov 2017/Mar 2018 Spread-0.14-0.14-0.14-0.14+0.050.00%set 17:38
GDK.X17:H19.ENov 2017/Mar 2019 Spread-2.14-2.14-2.14-2.14-0.100.00%set 17:38
GDK.X17:J18.ENov 2017/Apr 2018 Spread-0.21-0.21-0.21-0.21+0.080.00%set 17:38
GDK.X17:J19.ENov 2017/Apr 2019 Spread-2.11-2.11-2.11-2.11-0.100.00%set 17:38
GDK.X17:K18.ENov 2017/May 2018 Spread-0.37-0.37-0.37-0.37+0.080.00%set 17:38
GDK.X17:K19.ENov 2017/May 2019 Spread-2.24-2.24-2.24-2.24-0.100.00%set 17:38
GDK.X17:M18.ENov 2017/Jun 2018 Spread-0.54-0.54-0.54-0.54+0.070.00%set 17:38
GDK.X17:M19.ENov 2017/Jun 2019 Spread-2.34-2.34-2.34-2.34-0.100.00%set 17:38
GDK.X17:N18.ENov 2017/Jul 2018 Spread-0.94-0.94-0.94-0.94-0.100.00%set 17:38
GDK.X17:N19.ENov 2017/Jul 2019 Spread-4.39-4.39-4.39-4.39-0.100.00%set 17:38
GDK.X17:Q18.ENov 2017/Aug 2018 Spread-1.08-1.08-1.08-1.08-0.020.00%set 17:38
GDK.X17:Q19.ENov 2017/Aug 2019 Spread-4.39-4.39-4.39-4.39-0.100.00%set 17:38
GDK.X17:U18.ENov 2017/Sep 2018 Spread-1.24-1.24-1.24-1.24+0.020.00%set 17:38
GDK.X17:U19.ENov 2017/Sep 2019 Spread-4.39-4.39-4.39-4.39-0.100.00%set 17:38
GDK.X17:V18.ENov 2017/Oct 2018 Spread-1.34-1.34-1.34-1.34-0.020.00%set 17:38
GDK.X17:X18.ENov 2017/Nov 2018 Spread-1.44-1.44-1.44-1.44-0.030.00%set 17:38
GDK.X17:Z17.ENov 2017/Dec 2017 Spread0.450.450.450.05+0.04+80.00%set 17:38
GDK.X17:Z18.ENov 2017/Dec 2018 Spread-1.44-1.44-1.44-1.44-0.030.00%set 17:38
GDK.Z17:F18.EDec 2017/Jan 2018 Spread0.010.010.010.01-0.06-600.00%set 17:38
GDK.Z17:F19.EDec 2017/Jan 2019 Spread-1.76-1.76-1.76-1.76-0.140.00%set 17:38
GDK.Z17:G18.EDec 2017/Feb 2018 Spread-0.06-0.06-0.06-0.06-0.010.00%set 17:38
GDK.Z17:G19.EDec 2017/Feb 2019 Spread-2.16-2.16-2.16-2.16-0.140.00%set 17:38
GDK.Z17:H18.EDec 2017/Mar 2018 Spread-0.19-0.19-0.19-0.19+0.010.00%set 17:38
GDK.Z17:H19.EDec 2017/Mar 2019 Spread-2.19-2.19-2.19-2.19-0.140.00%set 17:38
GDK.Z17:J18.EDec 2017/Apr 2018 Spread-0.26-0.26-0.26-0.26+0.040.00%set 17:37
GDK.Z17:J19.EDec 2017/Apr 2019 Spread-2.16-2.16-2.16-2.16-0.140.00%set 17:38
GDK.Z17:K18.EDec 2017/May 2018 Spread-0.42-0.42-0.42-0.42+0.040.00%set 17:38
GDK.Z17:K19.EDec 2017/May 2019 Spread-2.29-2.29-2.29-2.29-0.140.00%set 17:38
GDK.Z17:M18.EDec 2017/Jun 2018 Spread-0.59-0.59-0.59-0.59+0.030.00%set 17:38
GDK.Z17:M19.EDec 2017/Jun 2019 Spread-2.39-2.39-2.39-2.39-0.140.00%set 17:38
GDK.Z17:N18.EDec 2017/Jul 2018 Spread-0.99-0.99-0.99-0.99-0.140.00%set 17:38
GDK.Z17:N19.EDec 2017/Jul 2019 Spread-4.44-4.44-4.44-4.44-0.140.00%set 17:38
GDK.Z17:Q18.EDec 2017/Aug 2018 Spread-1.13-1.13-1.13-1.13-0.060.00%set 17:38
GDK.Z17:Q19.EDec 2017/Aug 2019 Spread-4.44-4.44-4.44-4.44-0.140.00%set 17:38
GDK.Z17:U18.EDec 2017/Sep 2018 Spread-1.29-1.29-1.29-1.29-0.020.00%set 17:38
GDK.Z17:U19.EDec 2017/Sep 2019 Spread-4.44-4.44-4.44-4.44-0.140.00%set 17:38
GDK.Z17:V18.EDec 2017/Oct 2018 Spread-1.39-1.39-1.39-1.39-0.060.00%set 17:38
GDK.Z17:X18.EDec 2017/Nov 2018 Spread-1.49-1.49-1.49-1.49-0.070.00%set 17:38
GDK.Z17:Z18.EDec 2017/Dec 2018 Spread-1.49-1.49-1.49-1.49-0.070.00%set 17:38
GDK.F18:F19.EJan 2018/Jan 2019 Spread-1.77-1.77-1.77-1.77-0.080.00%set 17:38
GDK.F18:G18.EJan 2018/Feb 2018 Spread0.050.050.05-0.0700.00%set 17:38
GDK.F18:G19.EJan 2018/Feb 2019 Spread-2.17-2.17-2.17-2.17-0.080.00%set 17:38
GDK.F18:H18.EJan 2018/Mar 2018 Spread-0.20-0.20-0.20-0.20+0.070.00%set 17:38
GDK.F18:H19.EJan 2018/Mar 2019 Spread-2.20-2.20-2.20-2.20-0.080.00%set 17:38
GDK.F18:J18.EJan 2018/Apr 2018 Spread-0.27-0.27-0.27-0.27+0.100.00%set 17:37
GDK.F18:J19.EJan 2018/Apr 2019 Spread-2.17-2.17-2.17-2.17-0.080.00%set 17:38
GDK.F18:K18.EJan 2018/May 2018 Spread-0.43-0.43-0.43-0.43+0.100.00%set 17:38
GDK.F18:K19.EJan 2018/May 2019 Spread-2.30-2.30-2.30-2.30-0.080.00%set 17:38
GDK.F18:M18.EJan 2018/Jun 2018 Spread-0.60-0.60-0.60-0.60+0.090.00%set 17:38
GDK.F18:M19.EJan 2018/Jun 2019 Spread-2.40-2.40-2.40-2.40-0.080.00%set 17:38
GDK.F18:N18.EJan 2018/Jul 2018 Spread-1.00-1.00-1.00-1.00-0.080.00%set 17:38
GDK.F18:N19.EJan 2018/Jul 2019 Spread-4.45-4.45-4.45-4.45-0.080.00%set 17:38
GDK.F18:Q18.EJan 2018/Aug 2018 Spread-1.14-1.14-1.14-1.140.000.00%set 17:38
GDK.F18:Q19.EJan 2018/Aug 2019 Spread-4.45-4.45-4.45-4.45-0.080.00%set 17:38
GDK.F18:U18.EJan 2018/Sep 2018 Spread-1.30-1.30-1.30-1.30+0.040.00%set 17:38
GDK.F18:U19.EJan 2018/Sep 2019 Spread-4.45-4.45-4.45-4.45-0.080.00%set 17:38
GDK.F18:V18.EJan 2018/Oct 2018 Spread-1.4-1.4-1.4-1.40.00.00%set 17:38
GDK.F18:X18.EJan 2018/Nov 2018 Spread-1.50-1.50-1.50-1.50-0.010.00%set 17:37
GDK.F18:Z18.EJan 2018/Dec 2018 Spread-1.50-1.50-1.50-1.50-0.010.00%set 17:38
GDK.G18:F19.EFeb 2018/Jan 2019 Spread-1.70-1.70-1.70-1.70-0.130.00%set 17:38
GDK.G18:G19.EFeb 2018/Feb 2019 Spread-2.10-2.10-2.10-2.10-0.130.00%set 17:38
GDK.G18:H18.EFeb 2018/Mar 2018 Spread-0.13-0.13-0.13-0.13+0.020.00%set 17:38
GDK.G18:H19.EFeb 2018/Mar 2019 Spread-2.13-2.13-2.13-2.13-0.130.00%set 17:38
GDK.G18:J18.EFeb 2018/Apr 2018 Spread-0.20-0.20-0.20-0.20+0.050.00%set 17:37
GDK.G18:J19.EFeb 2018/Apr 2019 Spread-2.10-2.10-2.10-2.10-0.130.00%set 17:38
GDK.G18:K18.EFeb 2018/May 2018 Spread-0.36-0.36-0.36-0.36+0.050.00%set 17:38
GDK.G18:K19.EFeb 2018/May 2019 Spread-2.23-2.23-2.23-2.23-0.130.00%set 17:38
GDK.G18:M18.EFeb 2018/Jun 2018 Spread-0.53-0.53-0.53-0.53+0.040.00%set 17:38
GDK.G18:M19.EFeb 2018/Jun 2019 Spread-2.33-2.33-2.33-2.33-0.130.00%set 17:38
GDK.G18:N18.EFeb 2018/Jul 2018 Spread-0.93-0.93-0.93-0.93-0.130.00%set 17:37
GDK.G18:N19.EFeb 2018/Jul 2019 Spread-4.38-4.38-4.38-4.38-0.130.00%set 17:38
GDK.G18:Q18.EFeb 2018/Aug 2018 Spread-1.07-1.07-1.07-1.07-0.050.00%set 17:38
GDK.G18:Q19.EFeb 2018/Aug 2019 Spread-4.38-4.38-4.38-4.38-0.130.00%set 17:38
GDK.G18:U18.EFeb 2018/Sep 2018 Spread-1.23-1.23-1.23-1.23-0.010.00%set 17:38
GDK.G18:U19.EFeb 2018/Sep 2019 Spread-4.38-4.38-4.38-4.38-0.130.00%set 17:38
GDK.G18:V18.EFeb 2018/Oct 2018 Spread-1.33-1.33-1.33-1.33-0.050.00%set 17:38
GDK.G18:X18.EFeb 2018/Nov 2018 Spread-1.43-1.43-1.43-1.43-0.060.00%set 17:38
GDK.G18:Z18.EFeb 2018/Dec 2018 Spread-1.43-1.43-1.43-1.43-0.060.00%set 17:38
GDK.H18:F19.EMar 2018/Jan 2019 Spread-1.57-1.57-1.57-1.57-0.150.00%set 17:38
GDK.H18:G19.EMar 2018/Feb 2019 Spread-1.97-1.97-1.97-1.97-0.150.00%set 17:38
GDK.H18:H19.EMar 2018/Mar 2019 Spread-2.00-2.00-2.00-2.00-0.150.00%set 17:38
GDK.H18:J18.EMar 2018/Apr 2018 Spread-0.07-0.07-0.07-0.07+0.030.00%set 17:37
GDK.H18:J19.EMar 2018/Apr 2019 Spread-1.97-1.97-1.97-1.97-0.150.00%set 17:37
GDK.H18:K18.EMar 2018/May 2018 Spread-0.23-0.23-0.23-0.23+0.030.00%set 17:38
GDK.H18:K19.EMar 2018/May 2019 Spread-2.10-2.10-2.10-2.10-0.150.00%set 17:38
GDK.H18:M18.EMar 2018/Jun 2018 Spread-0.40-0.40-0.40-0.40+0.020.00%set 17:38
GDK.H18:M19.EMar 2018/Jun 2019 Spread-2.20-2.20-2.20-2.20-0.150.00%set 17:38
GDK.H18:N18.EMar 2018/Jul 2018 Spread-0.80-0.80-0.80-0.80-0.150.00%set 17:37
GDK.H18:N19.EMar 2018/Jul 2019 Spread-4.25-4.25-4.25-4.25-0.150.00%set 17:38
GDK.H18:Q18.EMar 2018/Aug 2018 Spread-0.94-0.94-0.94-0.94-0.070.00%set 17:38
GDK.H18:Q19.EMar 2018/Aug 2019 Spread-4.25-4.25-4.25-4.25-0.150.00%set 17:38
GDK.H18:U18.EMar 2018/Sep 2018 Spread-1.10-1.10-1.10-1.10-0.030.00%set 17:38
GDK.H18:U19.EMar 2018/Sep 2019 Spread-4.25-4.25-4.25-4.25-0.150.00%set 17:38
GDK.H18:V18.EMar 2018/Oct 2018 Spread-1.20-1.20-1.20-1.20-0.070.00%set 17:38
GDK.H18:X18.EMar 2018/Nov 2018 Spread-1.30-1.30-1.30-1.30-0.080.00%set 17:38
GDK.H18:Z18.EMar 2018/Dec 2018 Spread-1.30-1.30-1.30-1.30-0.080.00%set 17:38
GDK.J18:F19.EApr 2018/Jan 2019 Spread-1.50-1.50-1.50-1.50-0.180.00%set 17:38
GDK.J18:G19.EApr 2018/Feb 2019 Spread-1.90-1.90-1.90-1.90-0.180.00%set 17:38
GDK.J18:H19.EApr 2018/Mar 2019 Spread-1.93-1.93-1.93-1.93-0.180.00%set 17:38
GDK.J18:J19.EApr 2018/Apr 2019 Spread-1.90-1.90-1.90-1.90-0.180.00%set 17:37
GDK.J18:K18.EApr 2018/May 2018 Spread-0.16-0.16-0.16-0.160.000.00%set 17:38
GDK.J18:K19.EApr 2018/May 2019 Spread-2.03-2.03-2.03-2.03-0.180.00%set 17:38
GDK.J18:M18.EApr 2018/Jun 2018 Spread-0.33-0.33-0.33-0.33-0.010.00%set 17:38
GDK.J18:M19.EApr 2018/Jun 2019 Spread-2.13-2.13-2.13-2.13-0.180.00%set 17:37
GDK.J18:N18.EApr 2018/Jul 2018 Spread-0.73-0.73-0.73-0.73-0.180.00%set 17:37
GDK.J18:N19.EApr 2018/Jul 2019 Spread-4.18-4.18-4.18-4.18-0.180.00%set 17:38
GDK.J18:Q18.EApr 2018/Aug 2018 Spread-0.87-0.87-0.87-0.87-0.100.00%set 17:38
GDK.J18:Q19.EApr 2018/Aug 2019 Spread-4.18-4.18-4.18-4.18-0.180.00%set 17:38
GDK.J18:U18.EApr 2018/Sep 2018 Spread-1.03-1.03-1.03-1.03-0.060.00%set 17:38
GDK.J18:U19.EApr 2018/Sep 2019 Spread-4.18-4.18-4.18-4.18-0.180.00%set 17:38
GDK.J18:V18.EApr 2018/Oct 2018 Spread-1.13-1.13-1.13-1.13-0.100.00%set 17:38
GDK.J18:X18.EApr 2018/Nov 2018 Spread-1.23-1.23-1.23-1.23-0.110.00%set 17:38
GDK.J18:Z18.EApr 2018/Dec 2018 Spread-1.23-1.23-1.23-1.23-0.110.00%set 17:38
GDK.K18:F19.EMay 2018/Jan 2019 Spread-1.34-1.34-1.34-1.34-0.180.00%set 17:38
GDK.K18:G19.EMay 2018/Feb 2019 Spread-1.74-1.74-1.74-1.74-0.180.00%set 17:38
GDK.K18:H19.EMay 2018/Mar 2019 Spread-1.77-1.77-1.77-1.77-0.180.00%set 17:38
GDK.K18:J19.EMay 2018/Apr 2019 Spread-1.74-1.74-1.74-1.74-0.180.00%set 17:37
GDK.K18:K19.EMay 2018/May 2019 Spread-1.87-1.87-1.87-1.87-0.180.00%set 17:38
GDK.K18:M18.EMay 2018/Jun 2018 Spread-0.17-0.17-0.17-0.17-0.010.00%set 17:38
GDK.K18:M19.EMay 2018/Jun 2019 Spread-1.97-1.97-1.97-1.97-0.180.00%set 17:38
GDK.K18:N18.EMay 2018/Jul 2018 Spread-0.57-0.57-0.57-0.57-0.180.00%set 17:37
GDK.K18:N19.EMay 2018/Jul 2019 Spread-4.02-4.02-4.02-4.02-0.180.00%set 17:38
GDK.K18:Q18.EMay 2018/Aug 2018 Spread-0.71-0.71-0.71-0.71-0.100.00%set 17:38
GDK.K18:Q19.EMay 2018/Aug 2019 Spread-4.02-4.02-4.02-4.02-0.180.00%set 17:38
GDK.K18:U18.EMay 2018/Sep 2018 Spread-0.81-0.81-0.81-0.81-0.050.00%set 19:20
GDK.K18:U19.EMay 2018/Sep 2019 Spread-4.02-4.02-4.02-4.02-0.180.00%set 17:38
GDK.K18:V18.EMay 2018/Oct 2018 Spread-0.97-0.97-0.97-0.97-0.100.00%set 17:38
GDK.K18:X18.EMay 2018/Nov 2018 Spread-1.07-1.07-1.07-1.07-0.110.00%set 17:38
GDK.K18:Z18.EMay 2018/Dec 2018 Spread-1.07-1.07-1.07-1.07-0.110.00%set 17:38
GDK.M18:F19.EJun 2018/Jan 2019 Spread-1.17-1.17-1.17-1.17-0.170.00%set 17:38
GDK.M18:G19.EJun 2018/Feb 2019 Spread-1.57-1.57-1.57-1.57-0.170.00%set 17:38
GDK.M18:H19.EJun 2018/Mar 2019 Spread-1.60-1.60-1.60-1.60-0.170.00%set 17:38
GDK.M18:J19.EJun 2018/Apr 2019 Spread-1.57-1.57-1.57-1.57-0.170.00%set 17:37
GDK.M18:K19.EJun 2018/May 2019 Spread-1.70-1.70-1.70-1.70-0.170.00%set 17:38
GDK.M18:M19.EJun 2018/Jun 2019 Spread-1.80-1.80-1.80-1.80-0.170.00%set 17:38
GDK.M18:N18.EJun 2018/Jul 2018 Spread-0.40-0.40-0.40-0.40-0.170.00%set 17:37
GDK.M18:N19.EJun 2018/Jul 2019 Spread-3.85-3.85-3.85-3.85-0.170.00%set 17:38
GDK.M18:Q18.EJun 2018/Aug 2018 Spread-0.54-0.54-0.54-0.54-0.090.00%set 17:38
GDK.M18:Q19.EJun 2018/Aug 2019 Spread-3.85-3.85-3.85-3.85-0.170.00%set 17:38
GDK.M18:U18.EJun 2018/Sep 2018 Spread-0.70-0.70-0.70-0.70-0.050.00%set 17:38
GDK.M18:U19.EJun 2018/Sep 2019 Spread-3.85-3.85-3.85-3.85-0.170.00%set 17:38
GDK.M18:V18.EJun 2018/Oct 2018 Spread-0.80-0.80-0.80-0.80-0.090.00%set 17:38
GDK.M18:X18.EJun 2018/Nov 2018 Spread-0.9-0.9-0.9-0.9-0.10.00%set 17:38
GDK.M18:Z18.EJun 2018/Dec 2018 Spread-0.9-0.9-0.9-0.9-0.10.00%set 17:38
GDK.N18:F19.EJul 2018/Jan 2019 Spread-0.77-0.77-0.77-0.770.000.00%set 17:38
GDK.N18:G19.EJul 2018/Feb 2019 Spread-1.17-1.17-1.17-1.170.000.00%set 17:38
GDK.N18:H19.EJul 2018/Mar 2019 Spread-1.2-1.2-1.2-1.20.00.00%set 17:38
GDK.N18:J19.EJul 2018/Apr 2019 Spread-1.17-1.17-1.17-1.170.000.00%set 17:37
GDK.N18:K19.EJul 2018/May 2019 Spread-1.3-1.3-1.3-1.30.00.00%set 17:38
GDK.N18:M19.EJul 2018/Jun 2019 Spread-1.4-1.4-1.4-1.40.00.00%set 17:38
GDK.N18:N19.EJul 2018/Jul 2019 Spread-3.45-3.45-3.45-3.450.000.00%set 17:38
GDK.N18:Q18.EJul 2018/Aug 2018 Spread-0.14-0.14-0.14-0.14+0.080.00%set 17:38
GDK.N18:Q19.EJul 2018/Aug 2019 Spread-3.45-3.45-3.45-3.450.000.00%set 17:38
GDK.N18:U18.EJul 2018/Sep 2018 Spread-0.30-0.30-0.30-0.30+0.120.00%set 17:38
GDK.N18:U19.EJul 2018/Sep 2019 Spread-3.45-3.45-3.45-3.450.000.00%set 17:38
GDK.N18:V18.EJul 2018/Oct 2018 Spread-0.40-0.40-0.40-0.40+0.080.00%set 17:38
GDK.N18:X18.EJul 2018/Nov 2018 Spread-0.50-0.50-0.50-0.50+0.070.00%set 17:38
GDK.N18:Z18.EJul 2018/Dec 2018 Spread-0.50-0.50-0.50-0.50+0.070.00%set 17:38
GDK.Q18:F19.EAug 2018/Jan 2019 Spread-0.63-0.63-0.63-0.63-0.080.00%set 17:38
GDK.Q18:G19.EAug 2018/Feb 2019 Spread-1.03-1.03-1.03-1.03-0.080.00%set 17:38
GDK.Q18:H19.EAug 2018/Mar 2019 Spread-1.06-1.06-1.06-1.06-0.080.00%set 17:38
GDK.Q18:J19.EAug 2018/Apr 2019 Spread-1.03-1.03-1.03-1.03-0.080.00%set 17:38
GDK.Q18:K19.EAug 2018/May 2019 Spread-1.16-1.16-1.16-1.16-0.080.00%set 17:38
GDK.Q18:M19.EAug 2018/Jun 2019 Spread-1.26-1.26-1.26-1.26-0.080.00%set 17:38
GDK.Q18:N19.EAug 2018/Jul 2019 Spread-3.31-3.31-3.31-3.31-0.080.00%set 17:38
GDK.Q18:Q19.EAug 2018/Aug 2019 Spread-3.31-3.31-3.31-3.31-0.080.00%set 17:38
GDK.Q18:U18.EAug 2018/Sep 2018 Spread-0.16-0.16-0.16-0.16+0.040.00%set 17:38
GDK.Q18:U19.EAug 2018/Sep 2019 Spread-3.31-3.31-3.31-3.31-0.080.00%set 17:38
GDK.Q18:V18.EAug 2018/Oct 2018 Spread-0.26-0.26-0.26-0.260.000.00%set 17:38
GDK.Q18:X18.EAug 2018/Nov 2018 Spread-0.36-0.36-0.36-0.36-0.010.00%set 17:37
GDK.Q18:Z18.EAug 2018/Dec 2018 Spread-0.36-0.36-0.36-0.36-0.010.00%set 17:38
GDK.U18:F19.ESep 2018/Jan 2019 Spread-0.47-0.47-0.47-0.47-0.120.00%set 17:38
GDK.U18:G19.ESep 2018/Feb 2019 Spread-0.87-0.87-0.87-0.87-0.120.00%set 17:38
GDK.U18:H19.ESep 2018/Mar 2019 Spread-0.90-0.90-0.90-0.90-0.120.00%set 17:38
GDK.U18:J19.ESep 2018/Apr 2019 Spread-0.87-0.87-0.87-0.87-0.120.00%set 17:38
GDK.U18:K19.ESep 2018/May 2019 Spread-1.00-1.00-1.00-1.00-0.120.00%set 17:38
GDK.U18:M19.ESep 2018/Jun 2019 Spread-1.10-1.10-1.10-1.10-0.120.00%set 17:38
GDK.U18:N19.ESep 2018/Jul 2019 Spread-3.15-3.15-3.15-3.15-0.120.00%set 17:38
GDK.U18:Q19.ESep 2018/Aug 2019 Spread-3.15-3.15-3.15-3.15-0.120.00%set 17:38
GDK.U18:U19.ESep 2018/Sep 2019 Spread-3.15-3.15-3.15-3.15-0.120.00%set 17:38
GDK.U18:V18.ESep 2018/Oct 2018 Spread-0.10-0.10-0.10-0.10-0.040.00%set 17:38
GDK.U18:X18.ESep 2018/Nov 2018 Spread-0.20-0.20-0.20-0.20-0.050.00%set 17:38
GDK.U18:Z18.ESep 2018/Dec 2018 Spread-0.20-0.20-0.20-0.20-0.050.00%set 17:38
GDK.V18:F19.EOct 2018/Jan 2019 Spread-0.37-0.37-0.37-0.37-0.080.00%set 17:38
GDK.V18:G19.EOct 2018/Feb 2019 Spread-0.77-0.77-0.77-0.77-0.080.00%set 17:38
GDK.V18:H19.EOct 2018/Mar 2019 Spread-0.80-0.80-0.80-0.80-0.080.00%set 17:38
GDK.V18:J19.EOct 2018/Apr 2019 Spread-0.77-0.77-0.77-0.77-0.080.00%set 17:38
GDK.V18:K19.EOct 2018/May 2019 Spread-0.90-0.90-0.90-0.90-0.080.00%set 17:38
GDK.V18:M19.EOct 2018/Jun 2019 Spread-1.00-1.00-1.00-1.00-0.080.00%set 17:38
GDK.V18:N19.EOct 2018/Jul 2019 Spread-3.05-3.05-3.05-3.05-0.080.00%set 17:38
GDK.V18:Q19.EOct 2018/Aug 2019 Spread-3.05-3.05-3.05-3.05-0.080.00%set 17:38
GDK.V18:U19.EOct 2018/Sep 2019 Spread-3.05-3.05-3.05-3.05-0.080.00%set 17:38
GDK.V18:X18.EOct 2018/Nov 2018 Spread-0.10-0.10-0.10-0.10-0.010.00%set 17:38
GDK.V18:Z18.EOct 2018/Dec 2018 Spread-0.10-0.10-0.10-0.10-0.010.00%set 17:38
GDK.X18:F19.ENov 2018/Jan 2019 Spread-0.27-0.27-0.27-0.27-0.070.00%set 17:38
GDK.X18:G19.ENov 2018/Feb 2019 Spread-0.67-0.67-0.67-0.67-0.070.00%set 17:38
GDK.X18:H19.ENov 2018/Mar 2019 Spread-0.70-0.70-0.70-0.70-0.070.00%set 17:38
GDK.X18:J19.ENov 2018/Apr 2019 Spread-0.67-0.67-0.67-0.67-0.070.00%set 17:38
GDK.X18:K19.ENov 2018/May 2019 Spread-0.80-0.80-0.80-0.80-0.070.00%set 17:38
GDK.X18:M19.ENov 2018/Jun 2019 Spread-0.90-0.90-0.90-0.90-0.070.00%set 17:38
GDK.X18:N19.ENov 2018/Jul 2019 Spread-2.95-2.95-2.95-2.95-0.070.00%set 17:38
GDK.X18:Q19.ENov 2018/Aug 2019 Spread-2.95-2.95-2.95-2.95-0.070.00%set 17:38
GDK.X18:U19.ENov 2018/Sep 2019 Spread-2.95-2.95-2.95-2.95-0.070.00%set 17:38
GDK.Z18:F19.EDec 2018/Jan 2019 Spread-0.27-0.27-0.27-0.27-0.070.00%set 17:38
GDK.Z18:G19.EDec 2018/Feb 2019 Spread-0.67-0.67-0.67-0.67-0.070.00%set 17:38
GDK.Z18:H19.EDec 2018/Mar 2019 Spread-0.70-0.70-0.70-0.70-0.070.00%set 17:38
GDK.Z18:J19.EDec 2018/Apr 2019 Spread-0.67-0.67-0.67-0.67-0.070.00%set 17:38
GDK.Z18:K19.EDec 2018/May 2019 Spread-0.80-0.80-0.80-0.80-0.070.00%set 17:37
GDK.Z18:M19.EDec 2018/Jun 2019 Spread-0.90-0.90-0.90-0.90-0.070.00%set 17:38
GDK.Z18:N19.EDec 2018/Jul 2019 Spread-2.95-2.95-2.95-2.95-0.070.00%set 17:38
GDK.Z18:Q19.EDec 2018/Aug 2019 Spread-2.95-2.95-2.95-2.95-0.070.00%set 17:38
GDK.Z18:U19.EDec 2018/Sep 2019 Spread-2.95-2.95-2.95-2.95-0.070.00%set 17:38
GDK.F19:G19.EJan 2019/Feb 2019 Spread-0.4-0.4-0.4-0.40.00.00%set 17:38
GDK.F19:H19.EJan 2019/Mar 2019 Spread-0.43-0.43-0.43-0.430.000.00%set 17:38
GDK.F19:J19.EJan 2019/Apr 2019 Spread-0.4-0.4-0.4-0.40.00.00%set 17:38
GDK.F19:K19.EJan 2019/May 2019 Spread-0.53-0.53-0.53-0.530.000.00%set 17:37
GDK.F19:M19.EJan 2019/Jun 2019 Spread-0.63-0.63-0.63-0.630.000.00%set 17:38
GDK.F19:N19.EJan 2019/Jul 2019 Spread-2.68-2.68-2.68-2.680.000.00%set 17:38
GDK.F19:Q19.EJan 2019/Aug 2019 Spread-2.68-2.68-2.68-2.680.000.00%set 17:38
GDK.F19:U19.EJan 2019/Sep 2019 Spread-2.68-2.68-2.68-2.680.000.00%set 17:38
GDK.G19:H19.EFeb 2019/Mar 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:38
GDK.G19:K19.EFeb 2019/May 2019 Spread-0.13-0.13-0.13-0.130.000.00%set 17:37
GDK.G19:M19.EFeb 2019/Jun 2019 Spread-0.23-0.23-0.23-0.230.000.00%set 17:38
GDK.G19:N19.EFeb 2019/Jul 2019 Spread-2.28-2.28-2.28-2.280.000.00%set 17:38
GDK.G19:Q19.EFeb 2019/Aug 2019 Spread-2.28-2.28-2.28-2.280.000.00%set 17:38
GDK.G19:U19.EFeb 2019/Sep 2019 Spread-2.28-2.28-2.28-2.280.000.00%set 17:38
GDK.H19:J19.EMar 2019/Apr 2019 Spread0.030.030.030.030.000.00%set 17:38
GDK.H19:K19.EMar 2019/May 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:37
GDK.H19:M19.EMar 2019/Jun 2019 Spread-0.2-0.2-0.2-0.20.00.00%set 17:38
GDK.H19:N19.EMar 2019/Jul 2019 Spread-2.25-2.25-2.25-2.250.000.00%set 17:38
GDK.H19:Q19.EMar 2019/Aug 2019 Spread-2.25-2.25-2.25-2.250.000.00%set 17:38
GDK.H19:U19.EMar 2019/Sep 2019 Spread-2.25-2.25-2.25-2.250.000.00%set 17:38
GDK.J19:K19.EApr 2019/May 2019 Spread-0.13-0.13-0.13-0.130.000.00%set 17:37
GDK.J19:M19.EApr 2019/Jun 2019 Spread-0.23-0.23-0.23-0.230.000.00%set 17:38
GDK.J19:N19.EApr 2019/Jul 2019 Spread-2.28-2.28-2.28-2.280.000.00%set 17:38
GDK.J19:Q19.EApr 2019/Aug 2019 Spread-2.28-2.28-2.28-2.280.000.00%set 17:38
GDK.J19:U19.EApr 2019/Sep 2019 Spread-2.28-2.28-2.28-2.280.000.00%set 17:38
GDK.K19:M19.EMay 2019/Jun 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:38
GDK.K19:N19.EMay 2019/Jul 2019 Spread-2.15-2.15-2.15-2.150.000.00%set 17:38
GDK.K19:Q19.EMay 2019/Aug 2019 Spread-2.15-2.15-2.15-2.150.000.00%set 17:38
GDK.K19:U19.EMay 2019/Sep 2019 Spread-2.15-2.15-2.15-2.150.000.00%set 17:38
GDK.M19:N19.EJun 2019/Jul 2019 Spread-2.05-2.05-2.05-2.050.000.00%set 17:38
GDK.M19:Q19.EJun 2019/Aug 2019 Spread-2.05-2.05-2.05-2.050.000.00%set 17:38
GDK.M19:U19.EJun 2019/Sep 2019 Spread-2.05-2.05-2.05-2.050.000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.