S&P 500
2457.70
-10.41 -0.42%
Dow Indu
21948.39
-76.48 -0.35%
Nasdaq
6304.57
-40.54 -0.64%
Crude Oil
47.21
+0.27 +0.58%
Gold
1285.665
-2.185 -0.17%
Euro
1.170625
-0.007860 -0.67%
US Dollar
93.634
+0.163 +0.17%
Weak
Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS IV (GDK)
MarketContractOpenHighLowLastChangePctTime
GDK.Q17.EAug 2017 (E)16.8516.8516.8516.670.000.00%set 14:12
GDK.U17.ESep 2017 (E)16.8316.8416.8316.700.000.00%set 17:04
GDK.V17.EOct 2017 (E)16.9516.9716.9416.85+0.08+0.47%set 14:12
GDK.X17.ENov 2017 (E)17.0917.1117.0816.950.000.00%set 17:04
GDK.Z17.EDec 2017 (E)16.4416.4416.4416.34+0.02+0.12%set 14:12
GDK.F18.EJan 2018 (E)16.3216.3216.3215.820.000.00%set 14:12
GDK.G18.EFeb 2018 (E)15.8115.8115.8115.810.000.00%set 17:04
GDK.H18.EMar 2018 (E)16.0216.0215.9615.930.000.00%set 17:04
GDK.J18.EApr 2018 (E)16.7216.7216.7215.90-0.07-0.44%set 14:12
GDK.K18.EMay 2018 (E)16.7016.7016.7016.19-0.04-0.25%set 14:12
GDK.M18.EJun 2018 (E)16.9716.9716.9716.29-0.07-0.43%set 17:04
GDK.N18.EJul 2018 (E)16.8516.8516.8516.640.000.00%set 14:12
GDK.Q18.EAug 2018 (E)16.7516.7516.7516.75-0.07-0.42%set 14:12
GDK.U18.ESep 2018 (E)16.8516.8516.8516.78-0.04-0.24%set 17:04
GDK.V18.EOct 2018 (E)1717171700.00%set 14:12
GDK.X18.ENov 2018 (E)1717171700.00%set 14:12
GDK.Z18.EDec 2018 (E)1717171700.00%set 14:12
GDK.F19.EJan 2019 (E)1919191900.00%set 14:12
GDK.G19.EFeb 2019 (E)1919191900.00%set 14:12
GDK.H19.EMar 2019 (E)1919191900.00%set 14:12
GDK.J19.EApr 2019 (E)1919191900.00%set 14:12
GDK.K19.EMay 2019 (E)1919191900.00%set 14:12
GDK.M19.EJun 2019 (E)1919191900.00%set 14:12
GDK.N19.EJul 2019 (E)1919191900.00%set 14:12
GDK.Q17:F18.EAug 2017/Jan 2018 Spread0.850.850.850.850.000.00%set 17:41
GDK.Q17:F19.EAug 2017/Jan 2019 Spread-2.33-2.33-2.33-2.330.000.00%set 17:42
GDK.Q17:G18.EAug 2017/Feb 2018 Spread0.860.860.860.860.000.00%set 17:42
GDK.Q17:G19.EAug 2017/Feb 2019 Spread-2.33-2.33-2.33-2.330.000.00%set 17:41
GDK.Q17:H18.EAug 2017/Mar 2018 Spread0.740.740.740.740.000.00%set 17:41
GDK.Q17:H19.EAug 2017/Mar 2019 Spread-2.33-2.33-2.33-2.330.000.00%set 17:41
GDK.Q17:J18.EAug 2017/Apr 2018 Spread0.770.770.770.77+0.07+9.09%set 17:42
GDK.Q17:J19.EAug 2017/Apr 2019 Spread-2.33-2.33-2.33-2.330.000.00%set 17:42
GDK.Q17:K18.EAug 2017/May 2018 Spread0.480.480.480.48+0.04+8.33%set 17:41
GDK.Q17:K19.EAug 2017/May 2019 Spread-2.33-2.33-2.33-2.330.000.00%set 17:42
GDK.Q17:M18.EAug 2017/Jun 2018 Spread0.380.380.380.38+0.07+18.42%set 17:41
GDK.Q17:M19.EAug 2017/Jun 2019 Spread-2.33-2.33-2.33-2.330.000.00%set 17:42
GDK.Q17:N18.EAug 2017/Jul 2018 Spread0.030.030.030.030.000.00%set 17:42
GDK.Q17:N19.EAug 2017/Jul 2019 Spread-2.33-2.33-2.33-2.330.000.00%set 17:42
GDK.Q17:Q18.EAug 2017/Aug 2018 Spread-0.08-0.08-0.08-0.08+0.070.00%set 17:41
GDK.Q17:U17.EAug 2017/Sep 2017 Spread-0.22-0.22-0.22-0.030.000.00%set 17:41
GDK.Q17:U18.EAug 2017/Sep 2018 Spread-0.11-0.11-0.11-0.11+0.040.00%set 17:41
GDK.Q17:V17.EAug 2017/Oct 2017 Spread-0.18-0.18-0.18-0.18+0.040.00%set 17:42
GDK.Q17:V18.EAug 2017/Oct 2018 Spread-0.33-0.33-0.33-0.330.000.00%set 17:41
GDK.Q17:X17.EAug 2017/Nov 2017 Spread-0.28-0.28-0.28-0.280.000.00%set 17:41
GDK.Q17:X18.EAug 2017/Nov 2018 Spread-0.33-0.33-0.33-0.330.000.00%set 17:41
GDK.Q17:Z17.EAug 2017/Dec 2017 Spread0.330.330.330.33-0.02-6.06%set 17:42
GDK.Q17:Z18.EAug 2017/Dec 2018 Spread-0.33-0.33-0.33-0.330.000.00%set 17:42
GDK.U17:F18.ESep 2017/Jan 2018 Spread0.880.880.880.880.000.00%set 17:41
GDK.U17:F19.ESep 2017/Jan 2019 Spread-2.3-2.3-2.3-2.30.00.00%set 17:42
GDK.U17:G18.ESep 2017/Feb 2018 Spread0.890.890.890.890.000.00%set 17:42
GDK.U17:G19.ESep 2017/Feb 2019 Spread-2.3-2.3-2.3-2.30.00.00%set 17:41
GDK.U17:H18.ESep 2017/Mar 2018 Spread0.770.770.770.770.000.00%set 17:41
GDK.U17:H19.ESep 2017/Mar 2019 Spread-2.3-2.3-2.3-2.30.00.00%set 17:41
GDK.U17:J18.ESep 2017/Apr 2018 Spread0.800.800.800.80+0.07+8.75%set 17:42
GDK.U17:J19.ESep 2017/Apr 2019 Spread-2.3-2.3-2.3-2.30.00.00%set 17:42
GDK.U17:K18.ESep 2017/May 2018 Spread0.510.510.510.51+0.04+7.84%set 17:41
GDK.U17:K19.ESep 2017/May 2019 Spread-2.3-2.3-2.3-2.30.00.00%set 17:42
GDK.U17:M18.ESep 2017/Jun 2018 Spread0.410.410.410.41+0.07+17.07%set 17:41
GDK.U17:M19.ESep 2017/Jun 2019 Spread-2.3-2.3-2.3-2.30.00.00%set 17:41
GDK.U17:N18.ESep 2017/Jul 2018 Spread0.060.060.060.060.000.00%set 17:42
GDK.U17:N19.ESep 2017/Jul 2019 Spread-2.3-2.3-2.3-2.30.00.00%set 17:41
GDK.U17:Q18.ESep 2017/Aug 2018 Spread-0.05-0.05-0.05-0.05+0.070.00%set 17:41
GDK.U17:U18.ESep 2017/Sep 2018 Spread-0.08-0.08-0.08-0.08+0.040.00%set 17:41
GDK.U17:V17.ESep 2017/Oct 2017 Spread-0.15-0.15-0.15-0.15+0.040.00%set 17:42
GDK.U17:V18.ESep 2017/Oct 2018 Spread-0.3-0.3-0.3-0.30.00.00%set 17:41
GDK.U17:X17.ESep 2017/Nov 2017 Spread-0.25-0.25-0.25-0.250.000.00%set 17:41
GDK.U17:X18.ESep 2017/Nov 2018 Spread-0.3-0.3-0.3-0.30.00.00%set 17:41
GDK.U17:Z17.ESep 2017/Dec 2017 Spread0.360.360.360.36-0.02-5.56%set 17:42
GDK.U17:Z18.ESep 2017/Dec 2018 Spread-0.3-0.3-0.3-0.30.00.00%set 17:42
GDK.V17:F18.EOct 2017/Jan 2018 Spread1.031.031.031.03-0.04-3.88%set 17:41
GDK.V17:F19.EOct 2017/Jan 2019 Spread-2.15-2.15-2.15-2.15-0.040.00%set 17:42
GDK.V17:G18.EOct 2017/Feb 2018 Spread1.041.041.041.04-0.04-3.85%set 17:42
GDK.V17:G19.EOct 2017/Feb 2019 Spread-2.15-2.15-2.15-2.15-0.040.00%set 17:41
GDK.V17:H18.EOct 2017/Mar 2018 Spread0.920.920.920.92-0.04-4.35%set 17:41
GDK.V17:H19.EOct 2017/Mar 2019 Spread-2.15-2.15-2.15-2.15-0.040.00%set 17:41
GDK.V17:J18.EOct 2017/Apr 2018 Spread0.950.950.950.95+0.03+3.16%set 17:42
GDK.V17:J19.EOct 2017/Apr 2019 Spread-2.15-2.15-2.15-2.15-0.040.00%set 17:42
GDK.V17:K18.EOct 2017/May 2018 Spread0.660.660.660.660.000.00%set 17:41
GDK.V17:K19.EOct 2017/May 2019 Spread-2.15-2.15-2.15-2.15-0.040.00%set 17:42
GDK.V17:M18.EOct 2017/Jun 2018 Spread0.560.560.560.56+0.03+5.36%set 17:41
GDK.V17:M19.EOct 2017/Jun 2019 Spread-2.15-2.15-2.15-2.15-0.040.00%set 17:42
GDK.V17:N18.EOct 2017/Jul 2018 Spread0.210.210.210.21-0.04-19.05%set 17:42
GDK.V17:N19.EOct 2017/Jul 2019 Spread-2.15-2.15-2.15-2.15-0.040.00%set 17:41
GDK.V17:Q18.EOct 2017/Aug 2018 Spread0.100.100.100.10+0.03+30.00%set 17:41
GDK.V17:U18.EOct 2017/Sep 2018 Spread0.070.070.070.070.000.00%set 17:41
GDK.V17:V18.EOct 2017/Oct 2018 Spread-0.15-0.15-0.15-0.15-0.040.00%set 17:41
GDK.V17:X17.EOct 2017/Nov 2017 Spread-0.07-0.07-0.07-0.10-0.040.00%set 17:41
GDK.V17:X18.EOct 2017/Nov 2018 Spread-0.15-0.15-0.15-0.15-0.040.00%set 17:41
GDK.V17:Z17.EOct 2017/Dec 2017 Spread0.510.510.510.51-0.06-11.76%set 17:42
GDK.V17:Z18.EOct 2017/Dec 2018 Spread-0.15-0.15-0.15-0.15-0.040.00%set 17:42
GDK.X17:F18.ENov 2017/Jan 2018 Spread1.131.131.131.130.000.00%set 17:41
GDK.X17:F19.ENov 2017/Jan 2019 Spread-2.05-2.05-2.05-2.050.000.00%set 17:42
GDK.X17:G18.ENov 2017/Feb 2018 Spread1.141.141.141.140.000.00%set 17:42
GDK.X17:G19.ENov 2017/Feb 2019 Spread-2.05-2.05-2.05-2.050.000.00%set 17:41
GDK.X17:H18.ENov 2017/Mar 2018 Spread1.021.021.021.020.000.00%set 17:41
GDK.X17:H19.ENov 2017/Mar 2019 Spread-2.05-2.05-2.05-2.050.000.00%set 17:41
GDK.X17:J18.ENov 2017/Apr 2018 Spread1.051.051.051.05+0.07+6.67%set 17:42
GDK.X17:J19.ENov 2017/Apr 2019 Spread-2.05-2.05-2.05-2.050.000.00%set 17:42
GDK.X17:K18.ENov 2017/May 2018 Spread0.760.760.760.76+0.04+5.26%set 17:41
GDK.X17:K19.ENov 2017/May 2019 Spread-2.05-2.05-2.05-2.050.000.00%set 17:42
GDK.X17:M18.ENov 2017/Jun 2018 Spread0.660.660.660.66+0.07+10.61%set 17:41
GDK.X17:M19.ENov 2017/Jun 2019 Spread-2.05-2.05-2.05-2.050.000.00%set 17:42
GDK.X17:N18.ENov 2017/Jul 2018 Spread0.310.310.310.310.000.00%set 17:42
GDK.X17:N19.ENov 2017/Jul 2019 Spread-2.05-2.05-2.05-2.050.000.00%set 17:41
GDK.X17:Q18.ENov 2017/Aug 2018 Spread0.200.200.200.20+0.07+35.00%set 17:41
GDK.X17:U18.ENov 2017/Sep 2018 Spread0.170.170.170.17+0.04+23.53%set 17:41
GDK.X17:V18.ENov 2017/Oct 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:41
GDK.X17:X18.ENov 2017/Nov 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
GDK.X17:Z17.ENov 2017/Dec 2017 Spread-0.02-0.02-0.020.6100.00%set 17:42
GDK.X17:Z18.ENov 2017/Dec 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
GDK.Z17:F18.EDec 2017/Jan 2018 Spread0.520.520.520.52+0.02+3.85%set 17:41
GDK.Z17:F19.EDec 2017/Jan 2019 Spread-2.66-2.66-2.66-2.66+0.020.00%set 17:42
GDK.Z17:G18.EDec 2017/Feb 2018 Spread0.530.530.530.53+0.02+3.77%set 17:42
GDK.Z17:G19.EDec 2017/Feb 2019 Spread-2.66-2.66-2.66-2.66+0.020.00%set 17:41
GDK.Z17:H18.EDec 2017/Mar 2018 Spread0.410.410.410.41+0.02+4.88%set 17:41
GDK.Z17:H19.EDec 2017/Mar 2019 Spread-2.66-2.66-2.66-2.66+0.020.00%set 17:41
GDK.Z17:J18.EDec 2017/Apr 2018 Spread0.440.440.440.44+0.09+20.45%set 17:41
GDK.Z17:J19.EDec 2017/Apr 2019 Spread-2.66-2.66-2.66-2.66+0.020.00%set 17:42
GDK.Z17:K18.EDec 2017/May 2018 Spread0.150.150.150.15+0.06+40.00%set 17:41
GDK.Z17:K19.EDec 2017/May 2019 Spread-2.66-2.66-2.66-2.66+0.020.00%set 17:42
GDK.Z17:M18.EDec 2017/Jun 2018 Spread0.050.050.050.05+0.09+180.00%set 17:41
GDK.Z17:M19.EDec 2017/Jun 2019 Spread-2.66-2.66-2.66-2.66+0.020.00%set 17:42
GDK.Z17:N18.EDec 2017/Jul 2018 Spread-0.30-0.30-0.30-0.30+0.020.00%set 17:42
GDK.Z17:N19.EDec 2017/Jul 2019 Spread-2.66-2.66-2.66-2.66+0.020.00%set 17:41
GDK.Z17:Q18.EDec 2017/Aug 2018 Spread-0.41-0.41-0.41-0.41+0.090.00%set 17:41
GDK.Z17:U18.EDec 2017/Sep 2018 Spread-0.44-0.44-0.44-0.44+0.060.00%set 17:41
GDK.Z17:V18.EDec 2017/Oct 2018 Spread-0.66-0.66-0.66-0.66+0.020.00%set 17:41
GDK.Z17:X18.EDec 2017/Nov 2018 Spread-0.66-0.66-0.66-0.66+0.020.00%set 17:42
GDK.Z17:Z18.EDec 2017/Dec 2018 Spread-0.66-0.66-0.66-0.66+0.020.00%set 17:42
GDK.F18:F19.EJan 2018/Jan 2019 Spread-3.18-3.18-3.18-3.180.000.00%set 17:42
GDK.F18:G18.EJan 2018/Feb 2018 Spread0.050.050.050.010.000.00%set 17:42
GDK.F18:G19.EJan 2018/Feb 2019 Spread-3.18-3.18-3.18-3.180.000.00%set 17:41
GDK.F18:H18.EJan 2018/Mar 2018 Spread-0.11-0.11-0.11-0.110.000.00%set 17:41
GDK.F18:H19.EJan 2018/Mar 2019 Spread-3.18-3.18-3.18-3.180.000.00%set 17:41
GDK.F18:J18.EJan 2018/Apr 2018 Spread-0.08-0.08-0.08-0.08+0.070.00%set 17:41
GDK.F18:J19.EJan 2018/Apr 2019 Spread-3.18-3.18-3.18-3.180.000.00%set 17:42
GDK.F18:K18.EJan 2018/May 2018 Spread-0.37-0.37-0.37-0.37+0.040.00%set 17:41
GDK.F18:K19.EJan 2018/May 2019 Spread-3.18-3.18-3.18-3.180.000.00%set 17:42
GDK.F18:M18.EJan 2018/Jun 2018 Spread-0.47-0.47-0.47-0.47+0.070.00%set 17:41
GDK.F18:M19.EJan 2018/Jun 2019 Spread-3.18-3.18-3.18-3.180.000.00%set 17:42
GDK.F18:N18.EJan 2018/Jul 2018 Spread-0.82-0.82-0.82-0.820.000.00%set 17:42
GDK.F18:N19.EJan 2018/Jul 2019 Spread-3.18-3.18-3.18-3.180.000.00%set 17:41
GDK.F18:Q18.EJan 2018/Aug 2018 Spread-0.93-0.93-0.93-0.93+0.070.00%set 17:41
GDK.F18:U18.EJan 2018/Sep 2018 Spread-0.96-0.96-0.96-0.96+0.040.00%set 17:41
GDK.F18:V18.EJan 2018/Oct 2018 Spread-1.18-1.18-1.18-1.180.000.00%set 17:41
GDK.F18:X18.EJan 2018/Nov 2018 Spread-1.18-1.18-1.18-1.180.000.00%set 17:41
GDK.F18:Z18.EJan 2018/Dec 2018 Spread-1.18-1.18-1.18-1.180.000.00%set 17:42
GDK.G18:F19.EFeb 2018/Jan 2019 Spread-3.19-3.19-3.19-3.190.000.00%set 17:42
GDK.G18:G19.EFeb 2018/Feb 2019 Spread-3.19-3.19-3.19-3.190.000.00%set 17:41
GDK.G18:H18.EFeb 2018/Mar 2018 Spread-0.12-0.12-0.12-0.120.000.00%set 17:41
GDK.G18:H19.EFeb 2018/Mar 2019 Spread-3.19-3.19-3.19-3.190.000.00%set 17:41
GDK.G18:J18.EFeb 2018/Apr 2018 Spread-0.09-0.09-0.09-0.09+0.070.00%set 17:41
GDK.G18:J19.EFeb 2018/Apr 2019 Spread-3.19-3.19-3.19-3.190.000.00%set 17:42
GDK.G18:K18.EFeb 2018/May 2018 Spread-0.38-0.38-0.38-0.38+0.040.00%set 17:41
GDK.G18:K19.EFeb 2018/May 2019 Spread-3.19-3.19-3.19-3.190.000.00%set 17:42
GDK.G18:M18.EFeb 2018/Jun 2018 Spread-0.48-0.48-0.48-0.48+0.070.00%set 17:41
GDK.G18:M19.EFeb 2018/Jun 2019 Spread-3.19-3.19-3.19-3.190.000.00%set 17:42
GDK.G18:N18.EFeb 2018/Jul 2018 Spread-0.83-0.83-0.83-0.830.000.00%set 17:41
GDK.G18:N19.EFeb 2018/Jul 2019 Spread-3.19-3.19-3.19-3.190.000.00%set 17:41
GDK.G18:Q18.EFeb 2018/Aug 2018 Spread-0.94-0.94-0.94-0.94+0.070.00%set 17:41
GDK.G18:U18.EFeb 2018/Sep 2018 Spread-0.97-0.97-0.97-0.97+0.040.00%set 17:41
GDK.G18:V18.EFeb 2018/Oct 2018 Spread-1.19-1.19-1.19-1.190.000.00%set 17:41
GDK.G18:X18.EFeb 2018/Nov 2018 Spread-1.19-1.19-1.19-1.190.000.00%set 17:42
GDK.G18:Z18.EFeb 2018/Dec 2018 Spread-1.19-1.19-1.19-1.190.000.00%set 17:42
GDK.H18:F19.EMar 2018/Jan 2019 Spread-3.07-3.07-3.07-3.070.000.00%set 17:42
GDK.H18:G19.EMar 2018/Feb 2019 Spread-3.07-3.07-3.07-3.070.000.00%set 17:41
GDK.H18:H19.EMar 2018/Mar 2019 Spread-3.07-3.07-3.07-3.070.000.00%set 17:41
GDK.H18:J18.EMar 2018/Apr 2018 Spread0.030.030.030.03+0.07+233.33%set 17:41
GDK.H18:J19.EMar 2018/Apr 2019 Spread-3.07-3.07-3.07-3.070.000.00%set 17:41
GDK.H18:K18.EMar 2018/May 2018 Spread-0.26-0.26-0.26-0.26+0.040.00%set 17:41
GDK.H18:K19.EMar 2018/May 2019 Spread-3.07-3.07-3.07-3.070.000.00%set 17:42
GDK.H18:M18.EMar 2018/Jun 2018 Spread-0.36-0.36-0.36-0.36+0.070.00%set 17:41
GDK.H18:M19.EMar 2018/Jun 2019 Spread-3.07-3.07-3.07-3.070.000.00%set 17:42
GDK.H18:N18.EMar 2018/Jul 2018 Spread-0.71-0.71-0.71-0.710.000.00%set 17:41
GDK.H18:N19.EMar 2018/Jul 2019 Spread-3.07-3.07-3.07-3.070.000.00%set 17:41
GDK.H18:Q18.EMar 2018/Aug 2018 Spread-0.82-0.82-0.82-0.82+0.070.00%set 17:41
GDK.H18:U18.EMar 2018/Sep 2018 Spread-0.85-0.85-0.85-0.85+0.040.00%set 17:41
GDK.H18:V18.EMar 2018/Oct 2018 Spread-1.07-1.07-1.07-1.070.000.00%set 17:41
GDK.H18:X18.EMar 2018/Nov 2018 Spread-1.07-1.07-1.07-1.070.000.00%set 17:42
GDK.H18:Z18.EMar 2018/Dec 2018 Spread-1.07-1.07-1.07-1.070.000.00%set 17:42
GDK.J18:F19.EApr 2018/Jan 2019 Spread-3.10-3.10-3.10-3.10-0.070.00%set 17:42
GDK.J18:G19.EApr 2018/Feb 2019 Spread-3.10-3.10-3.10-3.10-0.070.00%set 17:41
GDK.J18:H19.EApr 2018/Mar 2019 Spread-3.10-3.10-3.10-3.10-0.070.00%set 17:42
GDK.J18:J19.EApr 2018/Apr 2019 Spread-3.10-3.10-3.10-3.10-0.070.00%set 17:41
GDK.J18:K18.EApr 2018/May 2018 Spread-0.29-0.29-0.29-0.29-0.030.00%set 17:41
GDK.J18:K19.EApr 2018/May 2019 Spread-3.10-3.10-3.10-3.10-0.070.00%set 17:42
GDK.J18:M18.EApr 2018/Jun 2018 Spread-0.39-0.39-0.39-0.390.000.00%set 17:42
GDK.J18:M19.EApr 2018/Jun 2019 Spread-3.10-3.10-3.10-3.10-0.070.00%set 17:41
GDK.J18:N18.EApr 2018/Jul 2018 Spread-0.74-0.74-0.74-0.74-0.070.00%set 17:41
GDK.J18:N19.EApr 2018/Jul 2019 Spread-3.10-3.10-3.10-3.10-0.070.00%set 17:41
GDK.J18:Q18.EApr 2018/Aug 2018 Spread-0.85-0.85-0.85-0.850.000.00%set 17:41
GDK.J18:U18.EApr 2018/Sep 2018 Spread-0.88-0.88-0.88-0.88-0.030.00%set 17:41
GDK.J18:V18.EApr 2018/Oct 2018 Spread-1.10-1.10-1.10-1.10-0.070.00%set 17:41
GDK.J18:X18.EApr 2018/Nov 2018 Spread-1.10-1.10-1.10-1.10-0.070.00%set 17:42
GDK.J18:Z18.EApr 2018/Dec 2018 Spread-1.10-1.10-1.10-1.10-0.070.00%set 17:42
GDK.K18:F19.EMay 2018/Jan 2019 Spread-2.81-2.81-2.81-2.81-0.040.00%set 17:42
GDK.K18:G19.EMay 2018/Feb 2019 Spread-2.81-2.81-2.81-2.81-0.040.00%set 17:41
GDK.K18:H19.EMay 2018/Mar 2019 Spread-2.81-2.81-2.81-2.81-0.040.00%set 17:42
GDK.K18:J19.EMay 2018/Apr 2019 Spread-2.81-2.81-2.81-2.81-0.040.00%set 17:41
GDK.K18:K19.EMay 2018/May 2019 Spread-2.81-2.81-2.81-2.81-0.040.00%set 17:42
GDK.K18:M18.EMay 2018/Jun 2018 Spread-0.10-0.10-0.10-0.10+0.030.00%set 17:42
GDK.K18:M19.EMay 2018/Jun 2019 Spread-2.81-2.81-2.81-2.81-0.040.00%set 17:41
GDK.K18:N18.EMay 2018/Jul 2018 Spread-0.45-0.45-0.45-0.45-0.040.00%set 17:41
GDK.K18:N19.EMay 2018/Jul 2019 Spread-2.81-2.81-2.81-2.81-0.040.00%set 17:41
GDK.K18:Q18.EMay 2018/Aug 2018 Spread-0.56-0.56-0.56-0.56+0.030.00%set 17:41
GDK.K18:U18.EMay 2018/Sep 2018 Spread-0.59-0.59-0.59-0.590.000.00%set 18:51
GDK.K18:V18.EMay 2018/Oct 2018 Spread-0.81-0.81-0.81-0.81-0.040.00%set 17:41
GDK.K18:X18.EMay 2018/Nov 2018 Spread-0.81-0.81-0.81-0.81-0.040.00%set 17:42
GDK.K18:Z18.EMay 2018/Dec 2018 Spread-0.81-0.81-0.81-0.81-0.040.00%set 17:42
GDK.M18:F19.EJun 2018/Jan 2019 Spread-2.71-2.71-2.71-2.71-0.070.00%set 17:42
GDK.M18:G19.EJun 2018/Feb 2019 Spread-2.71-2.71-2.71-2.71-0.070.00%set 17:41
GDK.M18:H19.EJun 2018/Mar 2019 Spread-2.71-2.71-2.71-2.71-0.070.00%set 17:42
GDK.M18:J19.EJun 2018/Apr 2019 Spread-2.71-2.71-2.71-2.71-0.070.00%set 17:41
GDK.M18:K19.EJun 2018/May 2019 Spread-2.71-2.71-2.71-2.71-0.070.00%set 17:42
GDK.M18:M19.EJun 2018/Jun 2019 Spread-2.71-2.71-2.71-2.71-0.070.00%set 17:41
GDK.M18:N18.EJun 2018/Jul 2018 Spread-0.35-0.35-0.35-0.35-0.070.00%set 17:41
GDK.M18:N19.EJun 2018/Jul 2019 Spread-2.71-2.71-2.71-2.71-0.070.00%set 17:41
GDK.M18:Q18.EJun 2018/Aug 2018 Spread-0.46-0.46-0.46-0.460.000.00%set 17:41
GDK.M18:U18.EJun 2018/Sep 2018 Spread-0.49-0.49-0.49-0.49-0.030.00%set 17:41
GDK.M18:V18.EJun 2018/Oct 2018 Spread-0.71-0.71-0.71-0.71-0.070.00%set 17:41
GDK.M18:X18.EJun 2018/Nov 2018 Spread-0.71-0.71-0.71-0.71-0.070.00%set 17:42
GDK.M18:Z18.EJun 2018/Dec 2018 Spread-0.71-0.71-0.71-0.71-0.070.00%set 17:42
GDK.N18:F19.EJul 2018/Jan 2019 Spread-2.36-2.36-2.36-2.360.000.00%set 17:42
GDK.N18:G19.EJul 2018/Feb 2019 Spread-2.36-2.36-2.36-2.360.000.00%set 17:41
GDK.N18:H19.EJul 2018/Mar 2019 Spread-2.36-2.36-2.36-2.360.000.00%set 17:42
GDK.N18:J19.EJul 2018/Apr 2019 Spread-2.36-2.36-2.36-2.360.000.00%set 17:41
GDK.N18:K19.EJul 2018/May 2019 Spread-2.36-2.36-2.36-2.360.000.00%set 17:42
GDK.N18:M19.EJul 2018/Jun 2019 Spread-2.36-2.36-2.36-2.360.000.00%set 17:41
GDK.N18:N19.EJul 2018/Jul 2019 Spread-2.36-2.36-2.36-2.360.000.00%set 17:41
GDK.N18:Q18.EJul 2018/Aug 2018 Spread-0.11-0.11-0.11-0.11+0.070.00%set 17:41
GDK.N18:U18.EJul 2018/Sep 2018 Spread-0.14-0.14-0.14-0.14+0.040.00%set 17:41
GDK.N18:V18.EJul 2018/Oct 2018 Spread-0.36-0.36-0.36-0.360.000.00%set 17:41
GDK.N18:X18.EJul 2018/Nov 2018 Spread-0.36-0.36-0.36-0.360.000.00%set 17:42
GDK.N18:Z18.EJul 2018/Dec 2018 Spread-0.36-0.36-0.36-0.360.000.00%set 17:42
GDK.Q18:F19.EAug 2018/Jan 2019 Spread-2.25-2.25-2.25-2.25-0.070.00%set 17:42
GDK.Q18:G19.EAug 2018/Feb 2019 Spread-2.25-2.25-2.25-2.25-0.070.00%set 17:41
GDK.Q18:H19.EAug 2018/Mar 2019 Spread-2.25-2.25-2.25-2.25-0.070.00%set 17:42
GDK.Q18:J19.EAug 2018/Apr 2019 Spread-2.25-2.25-2.25-2.25-0.070.00%set 17:41
GDK.Q18:K19.EAug 2018/May 2019 Spread-2.25-2.25-2.25-2.25-0.070.00%set 17:42
GDK.Q18:M19.EAug 2018/Jun 2019 Spread-2.25-2.25-2.25-2.25-0.070.00%set 17:41
GDK.Q18:N19.EAug 2018/Jul 2019 Spread-2.25-2.25-2.25-2.25-0.070.00%set 17:41
GDK.Q18:U18.EAug 2018/Sep 2018 Spread-0.03-0.03-0.03-0.03-0.080.00%set 17:41
GDK.Q18:V18.EAug 2018/Oct 2018 Spread-0.25-0.25-0.25-0.25-0.070.00%set 17:41
GDK.Q18:X18.EAug 2018/Nov 2018 Spread-0.25-0.25-0.25-0.25-0.070.00%set 17:41
GDK.Q18:Z18.EAug 2018/Dec 2018 Spread-0.25-0.25-0.25-0.25-0.070.00%set 17:42
GDK.U18:F19.ESep 2018/Jan 2019 Spread-2.22-2.22-2.22-2.22-0.040.00%set 17:42
GDK.U18:G19.ESep 2018/Feb 2019 Spread-2.22-2.22-2.22-2.22-0.040.00%set 17:41
GDK.U18:H19.ESep 2018/Mar 2019 Spread-2.22-2.22-2.22-2.22-0.040.00%set 17:42
GDK.U18:J19.ESep 2018/Apr 2019 Spread-2.22-2.22-2.22-2.22-0.040.00%set 17:41
GDK.U18:K19.ESep 2018/May 2019 Spread-2.22-2.22-2.22-2.22-0.040.00%set 17:42
GDK.U18:M19.ESep 2018/Jun 2019 Spread-2.22-2.22-2.22-2.22-0.040.00%set 17:41
GDK.U18:N19.ESep 2018/Jul 2019 Spread-2.22-2.22-2.22-2.22-0.040.00%set 17:41
GDK.U18:V18.ESep 2018/Oct 2018 Spread-0.22-0.22-0.22-0.22-0.040.00%set 17:41
GDK.U18:X18.ESep 2018/Nov 2018 Spread-0.22-0.22-0.22-0.22-0.040.00%set 17:41
GDK.U18:Z18.ESep 2018/Dec 2018 Spread-0.22-0.22-0.22-0.22-0.040.00%set 17:42
GDK.V18:F19.EOct 2018/Jan 2019 Spread-2-2-2-200.00%set 17:42
GDK.V18:G19.EOct 2018/Feb 2019 Spread-2-2-2-200.00%set 17:41
GDK.V18:H19.EOct 2018/Mar 2019 Spread-2-2-2-200.00%set 17:42
GDK.V18:J19.EOct 2018/Apr 2019 Spread-2-2-2-200.00%set 17:41
GDK.V18:K19.EOct 2018/May 2019 Spread-2-2-2-200.00%set 17:42
GDK.V18:M19.EOct 2018/Jun 2019 Spread-2-2-2-200.00%set 17:41
GDK.V18:N19.EOct 2018/Jul 2019 Spread-2-2-2-200.00%set 17:41
GDK.X18:F19.ENov 2018/Jan 2019 Spread-2-2-2-200.00%set 17:42
GDK.X18:G19.ENov 2018/Feb 2019 Spread-2-2-2-200.00%set 17:41
GDK.X18:H19.ENov 2018/Mar 2019 Spread-2-2-2-200.00%set 17:41
GDK.X18:J19.ENov 2018/Apr 2019 Spread-2-2-2-200.00%set 17:41
GDK.X18:K19.ENov 2018/May 2019 Spread-2-2-2-200.00%set 17:42
GDK.X18:M19.ENov 2018/Jun 2019 Spread-2-2-2-200.00%set 17:41
GDK.X18:N19.ENov 2018/Jul 2019 Spread-2-2-2-200.00%set 17:41
GDK.Z18:F19.EDec 2018/Jan 2019 Spread-2-2-2-200.00%set 17:42
GDK.Z18:G19.EDec 2018/Feb 2019 Spread-2-2-2-200.00%set 17:41
GDK.Z18:H19.EDec 2018/Mar 2019 Spread-2-2-2-200.00%set 17:41
GDK.Z18:J19.EDec 2018/Apr 2019 Spread-2-2-2-200.00%set 17:41
GDK.Z18:K19.EDec 2018/May 2019 Spread-2-2-2-200.00%set 17:41
GDK.Z18:M19.EDec 2018/Jun 2019 Spread-2-2-2-200.00%set 17:41
GDK.Z18:N19.EDec 2018/Jul 2019 Spread-2-2-2-200.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.