S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.40
-0.29 -0.49%
Gold
1203.955
-0.715 -0.06%
Euro
1.130090
+0.005675 +0.50%
US Dollar
97.148
+0.190 +0.19%
Weak
Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS IV (GDK)
MarketContractOpenHighLowLastChangePctTime
GDK.X18.ENov 2018 (E)14.6814.6814.6814.960.000.00%set 14:10
GDK.Z18.EDec 2018 (E)14.7914.7914.7914.770.000.00%set 17:03
GDK.F19.EJan 2019 (E)14.7114.7114.6814.76+0.05+0.34%set 14:10
GDK.G19.EFeb 2019 (E)14.8614.8614.8214.90+0.05+0.34%set 17:03
GDK.H19.EMar 2019 (E)15.1015.1015.1015.10+0.01+0.07%set 11:24
GDK.J19.EApr 2019 (E)15.3315.3315.3315.25+0.01+0.07%set 14:10
GDK.K19.EMay 2019 (E)15.4715.4815.4715.43+0.01+0.06%set 14:10
GDK.M19.EJun 2019 (E)15.6015.6015.6015.60+0.04+0.26%set 13:05
GDK.N19.EJul 2019 (E)15.8415.8415.8415.75+0.04+0.25%set 14:10
GDK.Q19.EAug 2019 (E)15.8615.8615.8615.95+0.04+0.25%set 14:10
GDK.U19.ESep 2019 (E)15.9915.9915.9915.99-0.25-1.54%set 13:44
GDK.V19.EOct 2019 (E)16.2716.2716.2615.98-0.25-1.54%set 14:10
GDK.X19.ENov 2019 (E)16.3116.3116.2815.95-0.25-1.54%set 17:03
GDK.Z19.EDec 2019 (E)16.2616.2616.2615.88-0.25-1.55%set 14:10
GDK.F20.EJan 2020 (E)16.2016.2016.2016.20-0.25-1.52%set 17:03
GDK.G20.EFeb 2020 (E)16.4016.4016.4016.40-0.25-1.50%set 14:10
GDK.H20.EMar 2020 (E)16.4016.4016.4016.40-0.25-1.50%set 14:10
GDK.J20.EApr 2020 (E)16.4016.4016.4016.40-0.25-1.50%set 14:10
GDK.K20.EMay 2020 (E)16.4016.4016.4016.40-0.25-1.50%set 14:10
GDK.M20.EJun 2020 (E)16.4016.4016.4016.40-0.25-1.50%set 14:10
GDK.X18:F19.ENov 2018/Jan 2019 Spread0.200.200.200.20-0.05-20.00%set 17:42
GDK.X18:F20.ENov 2018/Jan 2020 Spread-1.24-1.24-1.24-1.24+0.250.00%set 17:42
GDK.X18:G19.ENov 2018/Feb 2019 Spread0.060.060.060.06-0.05-45.45%set 17:42
GDK.X18:G20.ENov 2018/Feb 2020 Spread-1.44-1.44-1.44-1.44+0.250.00%set 17:42
GDK.X18:H19.ENov 2018/Mar 2019 Spread-0.14-0.14-0.14-0.14-0.010.00%set 17:42
GDK.X18:H20.ENov 2018/Mar 2020 Spread-1.44-1.44-1.44-1.44+0.250.00%set 17:42
GDK.X18:J19.ENov 2018/Apr 2019 Spread-0.29-0.29-0.29-0.29-0.010.00%set 17:41
GDK.X18:J20.ENov 2018/Apr 2020 Spread-1.44-1.44-1.44-1.44+0.250.00%set 17:42
GDK.X18:K19.ENov 2018/May 2019 Spread-0.47-0.47-0.47-0.47-0.010.00%set 17:43
GDK.X18:K20.ENov 2018/May 2020 Spread-1.44-1.44-1.44-1.44+0.250.00%set 17:42
GDK.X18:M19.ENov 2018/Jun 2019 Spread-0.64-0.64-0.64-0.64-0.040.00%set 17:42
GDK.X18:M20.ENov 2018/Jun 2020 Spread-1.44-1.44-1.44-1.44+0.250.00%set 17:42
GDK.X18:N19.ENov 2018/Jul 2019 Spread-0.79-0.79-0.79-0.79-0.040.00%set 17:42
GDK.X18:Q19.ENov 2018/Aug 2019 Spread-0.99-0.99-0.99-0.99-0.040.00%set 17:41
GDK.X18:U19.ENov 2018/Sep 2019 Spread-1.03-1.03-1.03-1.03+0.250.00%set 17:42
GDK.X18:V19.ENov 2018/Oct 2019 Spread-1.02-1.02-1.02-1.02+0.250.00%set 17:43
GDK.X18:X19.ENov 2018/Nov 2019 Spread-0.99-0.99-0.99-0.99+0.250.00%set 17:41
GDK.X18:Z18.ENov 2018/Dec 2018 Spread0.190.190.190.190.000.00%set 15:09
GDK.X18:Z19.ENov 2018/Dec 2019 Spread-0.92-0.92-0.92-0.92+0.250.00%set 17:42
GDK.Z18:F19.EDec 2018/Jan 2019 Spread0.010.010.010.01-0.05-83.33%set 17:42
GDK.Z18:F20.EDec 2018/Jan 2020 Spread-1.43-1.43-1.43-1.43+0.250.00%set 17:42
GDK.Z18:G19.EDec 2018/Feb 2019 Spread-0.13-0.13-0.13-0.13-0.050.00%set 17:42
GDK.Z18:G20.EDec 2018/Feb 2020 Spread-1.63-1.63-1.63-1.63+0.250.00%set 17:42
GDK.Z18:H19.EDec 2018/Mar 2019 Spread-0.33-0.33-0.33-0.33-0.010.00%set 17:42
GDK.Z18:H20.EDec 2018/Mar 2020 Spread-1.63-1.63-1.63-1.63+0.250.00%set 17:41
GDK.Z18:J19.EDec 2018/Apr 2019 Spread-0.48-0.48-0.48-0.48-0.010.00%set 17:41
GDK.Z18:J20.EDec 2018/Apr 2020 Spread-1.63-1.63-1.63-1.63+0.250.00%set 17:42
GDK.Z18:K19.EDec 2018/May 2019 Spread-0.66-0.66-0.66-0.66-0.010.00%set 17:41
GDK.Z18:K20.EDec 2018/May 2020 Spread-1.63-1.63-1.63-1.63+0.250.00%set 17:42
GDK.Z18:M19.EDec 2018/Jun 2019 Spread-0.83-0.83-0.83-0.83-0.040.00%set 17:42
GDK.Z18:M20.EDec 2018/Jun 2020 Spread-1.63-1.63-1.63-1.63+0.250.00%set 17:42
GDK.Z18:N19.EDec 2018/Jul 2019 Spread-0.98-0.98-0.98-0.98-0.040.00%set 17:42
GDK.Z18:Q19.EDec 2018/Aug 2019 Spread-1.18-1.18-1.18-1.18-0.040.00%set 17:41
GDK.Z18:U19.EDec 2018/Sep 2019 Spread-1.22-1.22-1.22-1.22+0.250.00%set 17:42
GDK.Z18:V19.EDec 2018/Oct 2019 Spread-1.21-1.21-1.21-1.21+0.250.00%set 17:43
GDK.Z18:X19.EDec 2018/Nov 2019 Spread-1.18-1.18-1.18-1.18+0.250.00%set 17:41
GDK.Z18:Z19.EDec 2018/Dec 2019 Spread-1.11-1.11-1.11-1.11+0.250.00%set 17:42
GDK.F19:F20.EJan 2019/Jan 2020 Spread-1.44-1.44-1.44-1.44+0.300.00%set 17:42
GDK.F19:G19.EJan 2019/Feb 2019 Spread-0.14-0.14-0.14-0.140.000.00%set 17:42
GDK.F19:G20.EJan 2019/Feb 2020 Spread-1.64-1.64-1.64-1.64+0.300.00%set 17:42
GDK.F19:H19.EJan 2019/Mar 2019 Spread-0.34-0.34-0.34-0.34+0.040.00%set 17:42
GDK.F19:H20.EJan 2019/Mar 2020 Spread-1.64-1.64-1.64-1.64+0.300.00%set 17:41
GDK.F19:J19.EJan 2019/Apr 2019 Spread-0.49-0.49-0.49-0.49+0.040.00%set 17:41
GDK.F19:J20.EJan 2019/Apr 2020 Spread-1.64-1.64-1.64-1.64+0.300.00%set 17:42
GDK.F19:K19.EJan 2019/May 2019 Spread-0.67-0.67-0.67-0.67+0.040.00%set 17:41
GDK.F19:K20.EJan 2019/May 2020 Spread-1.64-1.64-1.64-1.64+0.300.00%set 17:42
GDK.F19:M19.EJan 2019/Jun 2019 Spread-0.84-0.84-0.84-0.84+0.010.00%set 17:42
GDK.F19:M20.EJan 2019/Jun 2020 Spread-1.64-1.64-1.64-1.64+0.300.00%set 17:42
GDK.F19:N19.EJan 2019/Jul 2019 Spread-0.99-0.99-0.99-0.99+0.010.00%set 17:42
GDK.F19:Q19.EJan 2019/Aug 2019 Spread-1.19-1.19-1.19-1.19+0.010.00%set 17:41
GDK.F19:U19.EJan 2019/Sep 2019 Spread-1.23-1.23-1.23-1.23+0.300.00%set 17:42
GDK.F19:V19.EJan 2019/Oct 2019 Spread-1.22-1.22-1.22-1.22+0.300.00%set 17:43
GDK.F19:X19.EJan 2019/Nov 2019 Spread-1.19-1.19-1.19-1.19+0.300.00%set 17:41
GDK.F19:Z19.EJan 2019/Dec 2019 Spread-1.12-1.12-1.12-1.12+0.300.00%set 17:42
GDK.G19:F20.EFeb 2019/Jan 2020 Spread-1.3-1.3-1.3-1.3+0.30.00%set 17:42
GDK.G19:G20.EFeb 2019/Feb 2020 Spread-1.5-1.5-1.5-1.5+0.30.00%set 17:42
GDK.G19:H19.EFeb 2019/Mar 2019 Spread-0.20-0.20-0.20-0.20+0.040.00%set 17:42
GDK.G19:H20.EFeb 2019/Mar 2020 Spread-1.5-1.5-1.5-1.5+0.30.00%set 17:41
GDK.G19:J19.EFeb 2019/Apr 2019 Spread-0.35-0.35-0.35-0.35+0.040.00%set 17:41
GDK.G19:J20.EFeb 2019/Apr 2020 Spread-1.5-1.5-1.5-1.5+0.30.00%set 17:42
GDK.G19:K19.EFeb 2019/May 2019 Spread-0.53-0.53-0.53-0.53+0.040.00%set 17:41
GDK.G19:K20.EFeb 2019/May 2020 Spread-1.5-1.5-1.5-1.5+0.30.00%set 17:42
GDK.G19:M19.EFeb 2019/Jun 2019 Spread-0.70-0.70-0.70-0.70+0.010.00%set 17:42
GDK.G19:M20.EFeb 2019/Jun 2020 Spread-1.5-1.5-1.5-1.5+0.30.00%set 17:42
GDK.G19:N19.EFeb 2019/Jul 2019 Spread-0.85-0.85-0.85-0.85+0.010.00%set 17:42
GDK.G19:Q19.EFeb 2019/Aug 2019 Spread-1.05-1.05-1.05-1.05+0.010.00%set 17:41
GDK.G19:U19.EFeb 2019/Sep 2019 Spread-1.09-1.09-1.09-1.09+0.300.00%set 17:42
GDK.G19:V19.EFeb 2019/Oct 2019 Spread-1.08-1.08-1.08-1.08+0.300.00%set 17:43
GDK.G19:X19.EFeb 2019/Nov 2019 Spread-1.05-1.05-1.05-1.05+0.300.00%set 17:41
GDK.G19:Z19.EFeb 2019/Dec 2019 Spread-0.98-0.98-0.98-0.98+0.300.00%set 17:42
GDK.H19:F20.EMar 2019/Jan 2020 Spread-1.10-1.10-1.10-1.10+0.260.00%set 17:42
GDK.H19:G20.EMar 2019/Feb 2020 Spread-1.30-1.30-1.30-1.30+0.260.00%set 17:42
GDK.H19:H20.EMar 2019/Mar 2020 Spread-1.30-1.30-1.30-1.30+0.260.00%set 17:41
GDK.H19:J19.EMar 2019/Apr 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 17:41
GDK.H19:J20.EMar 2019/Apr 2020 Spread-1.30-1.30-1.30-1.30+0.260.00%set 17:42
GDK.H19:K19.EMar 2019/May 2019 Spread-0.33-0.33-0.33-0.330.000.00%set 17:41
GDK.H19:K20.EMar 2019/May 2020 Spread-1.30-1.30-1.30-1.30+0.260.00%set 17:42
GDK.H19:M19.EMar 2019/Jun 2019 Spread-0.40-0.40-0.40-0.50-0.030.00%set 17:42
GDK.H19:M20.EMar 2019/Jun 2020 Spread-1.30-1.30-1.30-1.30+0.260.00%set 17:42
GDK.H19:N19.EMar 2019/Jul 2019 Spread-0.65-0.65-0.65-0.65-0.030.00%set 17:42
GDK.H19:Q19.EMar 2019/Aug 2019 Spread-0.85-0.85-0.85-0.85-0.030.00%set 17:41
GDK.H19:U19.EMar 2019/Sep 2019 Spread-0.89-0.89-0.89-0.89+0.260.00%set 17:42
GDK.H19:V19.EMar 2019/Oct 2019 Spread-0.88-0.88-0.88-0.88+0.260.00%set 17:43
GDK.H19:X19.EMar 2019/Nov 2019 Spread-0.85-0.85-0.85-0.85+0.260.00%set 17:41
GDK.H19:Z19.EMar 2019/Dec 2019 Spread-0.78-0.78-0.78-0.78+0.260.00%set 17:42
GDK.J19:F20.EApr 2019/Jan 2020 Spread-0.95-0.95-0.95-0.95+0.260.00%set 17:42
GDK.J19:G20.EApr 2019/Feb 2020 Spread-1.15-1.15-1.15-1.15+0.260.00%set 17:42
GDK.J19:H20.EApr 2019/Mar 2020 Spread-1.15-1.15-1.15-1.15+0.260.00%set 17:41
GDK.J19:J20.EApr 2019/Apr 2020 Spread-1.15-1.15-1.15-1.15+0.260.00%set 17:43
GDK.J19:K19.EApr 2019/May 2019 Spread-0.18-0.18-0.18-0.180.000.00%set 17:41
GDK.J19:K20.EApr 2019/May 2020 Spread-1.15-1.15-1.15-1.15+0.260.00%set 17:42
GDK.J19:M19.EApr 2019/Jun 2019 Spread-0.35-0.35-0.35-0.35-0.030.00%set 17:42
GDK.J19:M20.EApr 2019/Jun 2020 Spread-1.15-1.15-1.15-1.15+0.260.00%set 17:42
GDK.J19:N19.EApr 2019/Jul 2019 Spread-0.50-0.50-0.50-0.50-0.030.00%set 17:42
GDK.J19:Q19.EApr 2019/Aug 2019 Spread-0.70-0.70-0.70-0.70-0.030.00%set 17:41
GDK.J19:U19.EApr 2019/Sep 2019 Spread-0.74-0.74-0.74-0.74+0.260.00%set 17:42
GDK.J19:V19.EApr 2019/Oct 2019 Spread-0.73-0.73-0.73-0.73+0.260.00%set 17:43
GDK.J19:X19.EApr 2019/Nov 2019 Spread-0.70-0.70-0.70-0.70+0.260.00%set 17:41
GDK.J19:Z19.EApr 2019/Dec 2019 Spread-0.63-0.63-0.63-0.63+0.260.00%set 17:42
GDK.K19:F20.EMay 2019/Jan 2020 Spread-0.77-0.77-0.77-0.77+0.260.00%set 17:43
GDK.K19:G20.EMay 2019/Feb 2020 Spread-0.97-0.97-0.97-0.97+0.260.00%set 17:42
GDK.K19:H20.EMay 2019/Mar 2020 Spread-0.97-0.97-0.97-0.97+0.260.00%set 17:41
GDK.K19:J20.EMay 2019/Apr 2020 Spread-0.97-0.97-0.97-0.97+0.260.00%set 17:43
GDK.K19:K20.EMay 2019/May 2020 Spread-0.97-0.97-0.97-0.97+0.260.00%set 17:42
GDK.K19:M19.EMay 2019/Jun 2019 Spread-0.17-0.17-0.17-0.17-0.030.00%set 17:42
GDK.K19:M20.EMay 2019/Jun 2020 Spread-0.97-0.97-0.97-0.97+0.260.00%set 17:42
GDK.K19:N19.EMay 2019/Jul 2019 Spread-0.32-0.32-0.32-0.32-0.030.00%set 17:42
GDK.K19:Q19.EMay 2019/Aug 2019 Spread-0.52-0.52-0.52-0.52-0.030.00%set 17:41
GDK.K19:U19.EMay 2019/Sep 2019 Spread-0.56-0.56-0.56-0.56+0.260.00%set 17:42
GDK.K19:V19.EMay 2019/Oct 2019 Spread-0.55-0.55-0.55-0.55+0.260.00%set 17:43
GDK.K19:X19.EMay 2019/Nov 2019 Spread-0.52-0.52-0.52-0.52+0.260.00%set 17:41
GDK.K19:Z19.EMay 2019/Dec 2019 Spread-0.45-0.45-0.45-0.45+0.260.00%set 17:42
GDK.M19:F20.EJun 2019/Jan 2020 Spread-0.60-0.60-0.60-0.60+0.290.00%set 17:43
GDK.M19:G20.EJun 2019/Feb 2020 Spread-0.80-0.80-0.80-0.80+0.290.00%set 17:42
GDK.M19:H20.EJun 2019/Mar 2020 Spread-0.80-0.80-0.80-0.80+0.290.00%set 17:41
GDK.M19:J20.EJun 2019/Apr 2020 Spread-0.80-0.80-0.80-0.80+0.290.00%set 17:43
GDK.M19:K20.EJun 2019/May 2020 Spread-0.80-0.80-0.80-0.80+0.290.00%set 17:42
GDK.M19:M20.EJun 2019/Jun 2020 Spread-0.80-0.80-0.80-0.80+0.290.00%set 17:42
GDK.M19:N19.EJun 2019/Jul 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 17:42
GDK.M19:Q19.EJun 2019/Aug 2019 Spread-0.35-0.35-0.35-0.350.000.00%set 17:42
GDK.M19:U19.EJun 2019/Sep 2019 Spread-0.39-0.39-0.39-0.39+0.290.00%set 17:42
GDK.M19:V19.EJun 2019/Oct 2019 Spread-0.38-0.38-0.38-0.38+0.290.00%set 17:43
GDK.M19:X19.EJun 2019/Nov 2019 Spread-0.35-0.35-0.35-0.35+0.290.00%set 17:41
GDK.M19:Z19.EJun 2019/Dec 2019 Spread-0.28-0.28-0.28-0.28+0.290.00%set 17:42
GDK.N19:F20.EJul 2019/Jan 2020 Spread-0.45-0.45-0.45-0.45+0.290.00%set 17:41
GDK.N19:G20.EJul 2019/Feb 2020 Spread-0.65-0.65-0.65-0.65+0.290.00%set 17:42
GDK.N19:H20.EJul 2019/Mar 2020 Spread-0.65-0.65-0.65-0.65+0.290.00%set 17:42
GDK.N19:J20.EJul 2019/Apr 2020 Spread-0.65-0.65-0.65-0.65+0.290.00%set 17:43
GDK.N19:K20.EJul 2019/May 2020 Spread-0.65-0.65-0.65-0.65+0.290.00%set 17:42
GDK.N19:M20.EJul 2019/Jun 2020 Spread-0.65-0.65-0.65-0.65+0.290.00%set 17:42
GDK.N19:Q19.EJul 2019/Aug 2019 Spread-0.2-0.2-0.2-0.20.00.00%set 17:42
GDK.N19:U19.EJul 2019/Sep 2019 Spread-0.24-0.24-0.24-0.24+0.290.00%set 17:43
GDK.N19:V19.EJul 2019/Oct 2019 Spread-0.23-0.23-0.23-0.23+0.290.00%set 17:43
GDK.N19:X19.EJul 2019/Nov 2019 Spread-0.20-0.20-0.20-0.20+0.290.00%set 17:41
GDK.N19:Z19.EJul 2019/Dec 2019 Spread-0.13-0.13-0.13-0.13+0.290.00%set 17:42
GDK.Q19:F20.EAug 2019/Jan 2020 Spread-0.25-0.25-0.25-0.25+0.290.00%set 17:42
GDK.Q19:G20.EAug 2019/Feb 2020 Spread-0.45-0.45-0.45-0.45+0.290.00%set 17:42
GDK.Q19:H20.EAug 2019/Mar 2020 Spread-0.45-0.45-0.45-0.45+0.290.00%set 17:42
GDK.Q19:J20.EAug 2019/Apr 2020 Spread-0.45-0.45-0.45-0.45+0.290.00%set 17:43
GDK.Q19:K20.EAug 2019/May 2020 Spread-0.45-0.45-0.45-0.45+0.290.00%set 17:42
GDK.Q19:M20.EAug 2019/Jun 2020 Spread-0.45-0.45-0.45-0.45+0.290.00%set 17:42
GDK.Q19:U19.EAug 2019/Sep 2019 Spread-0.37-0.37-0.37-0.04+0.290.00%set 17:43
GDK.Q19:V19.EAug 2019/Oct 2019 Spread-0.03-0.03-0.03-0.03+0.290.00%set 17:43
GDK.Q19:Z19.EAug 2019/Dec 2019 Spread0.070.070.070.07+0.290.00%set 17:42
GDK.U19:F20.ESep 2019/Jan 2020 Spread-0.21-0.21-0.21-0.210.000.00%set 17:42
GDK.U19:G20.ESep 2019/Feb 2020 Spread-0.41-0.41-0.41-0.410.000.00%set 17:42
GDK.U19:H20.ESep 2019/Mar 2020 Spread-0.41-0.41-0.41-0.410.000.00%set 17:42
GDK.U19:J20.ESep 2019/Apr 2020 Spread-0.41-0.41-0.41-0.410.000.00%set 17:43
GDK.U19:K20.ESep 2019/May 2020 Spread-0.41-0.41-0.41-0.410.000.00%set 17:42
GDK.U19:M20.ESep 2019/Jun 2020 Spread-0.41-0.41-0.41-0.410.000.00%set 17:42
GDK.U19:V19.ESep 2019/Oct 2019 Spread0.010.010.010.010.000.00%set 17:41
GDK.U19:X19.ESep 2019/Nov 2019 Spread0.040.040.040.040.000.00%set 17:41
GDK.U19:Z19.ESep 2019/Dec 2019 Spread0.110.110.110.110.000.00%set 17:42
GDK.V19:F20.EOct 2019/Jan 2020 Spread-0.22-0.22-0.22-0.220.000.00%set 17:42
GDK.V19:G20.EOct 2019/Feb 2020 Spread-0.42-0.42-0.42-0.420.000.00%set 17:42
GDK.V19:H20.EOct 2019/Mar 2020 Spread-0.42-0.42-0.42-0.420.000.00%set 17:42
GDK.V19:J20.EOct 2019/Apr 2020 Spread-0.42-0.42-0.42-0.420.000.00%set 17:43
GDK.V19:K20.EOct 2019/May 2020 Spread-0.42-0.42-0.42-0.420.000.00%set 17:42
GDK.V19:M20.EOct 2019/Jun 2020 Spread-0.42-0.42-0.42-0.420.000.00%set 17:43
GDK.V19:X19.EOct 2019/Nov 2019 Spread0.030.030.030.030.000.00%set 17:41
GDK.V19:Z19.EOct 2019/Dec 2019 Spread0.10.10.10.10.00.00%set 17:42
GDK.X19:F20.ENov 2019/Jan 2020 Spread-0.25-0.25-0.25-0.250.000.00%set 17:42
GDK.X19:G20.ENov 2019/Feb 2020 Spread-0.45-0.45-0.45-0.450.000.00%set 17:42
GDK.X19:H20.ENov 2019/Mar 2020 Spread-0.45-0.45-0.45-0.450.000.00%set 17:42
GDK.X19:J20.ENov 2019/Apr 2020 Spread-0.45-0.45-0.45-0.450.000.00%set 17:43
GDK.X19:K20.ENov 2019/May 2020 Spread-0.45-0.45-0.45-0.450.000.00%set 17:42
GDK.X19:M20.ENov 2019/Jun 2020 Spread-0.45-0.45-0.45-0.450.000.00%set 17:43
GDK.X19:Z19.ENov 2019/Dec 2019 Spread0.070.070.070.070.000.00%set 17:42
GDK.Z19:F20.EDec 2019/Jan 2020 Spread-0.32-0.32-0.32-0.320.000.00%set 17:43
GDK.Z19:G20.EDec 2019/Feb 2020 Spread-0.52-0.52-0.52-0.520.000.00%set 17:42
GDK.Z19:H20.EDec 2019/Mar 2020 Spread-0.52-0.52-0.52-0.520.000.00%set 17:42
GDK.Z19:J20.EDec 2019/Apr 2020 Spread-0.52-0.52-0.52-0.520.000.00%set 17:43
GDK.Z19:K20.EDec 2019/May 2020 Spread-0.52-0.52-0.52-0.520.000.00%set 17:42
GDK.Z19:M20.EDec 2019/Jun 2020 Spread-0.52-0.52-0.52-0.520.000.00%set 17:43
GDK.F20:G20.EJan 2020/Feb 2020 Spread-0.2-0.2-0.2-0.20.00.00%set 17:42
GDK.F20:H20.EJan 2020/Mar 2020 Spread-0.2-0.2-0.2-0.20.00.00%set 17:42
GDK.F20:J20.EJan 2020/Apr 2020 Spread-0.2-0.2-0.2-0.20.00.00%set 17:43
GDK.F20:K20.EJan 2020/May 2020 Spread-0.2-0.2-0.2-0.20.00.00%set 17:42
GDK.F20:M20.EJan 2020/Jun 2020 Spread-0.2-0.2-0.2-0.20.00.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.