S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.33
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak
Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS IV (GDK)
MarketContractOpenHighLowLastChangePctTime
GDK.J17.EApr 2017 (E)14.1514.4614.1513.950.000.00%set 14:13
GDK.K17.EMay 2017 (E)14.3014.3014.3014.38+0.04+0.28%set 14:13
GDK.M17.EJun 2017 (E)14.3414.3414.3414.550.000.00%set 17:03
GDK.N17.EJul 2017 (E)14.5914.6414.5814.810.000.00%set 17:03
GDK.Q17.EAug 2017 (E)14.8914.8914.8914.940.000.00%set 14:13
GDK.U17.ESep 2017 (E)15.0015.0015.0015.130.000.00%set 14:13
GDK.V17.EOct 2017 (E)15.1015.1715.1015.310.000.00%set 17:03
GDK.X17.ENov 2017 (E)15.9015.9015.9015.410.000.00%set 14:13
GDK.Z17.EDec 2017 (E)15.6515.6515.6515.34+0.01+0.07%set 17:03
GDK.F18.EJan 2018 (E)15.4015.4015.4015.31+0.07+0.46%set 17:03
GDK.G18.EFeb 2018 (E)15.5215.5215.5215.390.000.00%set 17:03
GDK.H18.EMar 2018 (E)15.8015.8015.7415.610.000.00%set 14:13
GDK.J18.EApr 2018 (E)16.5516.5516.5515.900.000.00%set 14:13
GDK.K18.EMay 2018 (E)16.716.716.716.20.00.00%set 17:03
GDK.M18.EJun 2018 (E)16.8516.8516.8516.200.000.00%set 17:03
GDK.N18.EJul 2018 (E)16.116.116.116.10.00.00%set 14:13
GDK.Q18.EAug 2018 (E)17.317.317.317.30.00.00%set 14:13
GDK.U18.ESep 2018 (E)17.4517.4517.4517.450.000.00%set 17:03
GDK.V18.EOct 2018 (E)17.4517.4517.4517.450.000.00%set 17:03
GDK.X18.ENov 2018 (E)17.4417.4417.4417.440.000.00%set 14:13
GDK.Z18.EDec 2018 (E)17.417.417.417.40.00.00%set 14:13
GDK.F19.EJan 2019 (E)19.2519.2519.2519.250.000.00%set 14:13
GDK.G19.EFeb 2019 (E)19.2519.2519.2519.250.000.00%set 14:13
GDK.H19.EMar 2019 (E)19.2519.2519.2519.250.000.00%set 14:13
GDK.J17:F18.EApr 2017/Jan 2018 Spread-1.36-1.36-1.36-1.36-0.070.00%set 17:37
GDK.J17:F19.EApr 2017/Jan 2019 Spread-5.3-5.3-5.3-5.30.00.00%set 17:37
GDK.J17:G18.EApr 2017/Feb 2018 Spread-1.44-1.44-1.44-1.440.000.00%set 17:37
GDK.J17:G19.EApr 2017/Feb 2019 Spread-5.3-5.3-5.3-5.30.00.00%set 17:37
GDK.J17:H18.EApr 2017/Mar 2018 Spread-1.66-1.66-1.66-1.660.000.00%set 17:37
GDK.J17:H19.EApr 2017/Mar 2019 Spread-5.3-5.3-5.3-5.30.00.00%set 17:37
GDK.J17:J18.EApr 2017/Apr 2018 Spread-1.95-1.95-1.95-1.950.000.00%set 17:37
GDK.J17:K17.EApr 2017/May 2017 Spread-0.14-0.14-0.14-0.43-0.040.00%set 17:37
GDK.J17:K18.EApr 2017/May 2018 Spread-2.25-2.25-2.25-2.250.000.00%set 17:37
GDK.J17:M17.EApr 2017/Jun 2017 Spread-0.6-0.6-0.6-0.60.00.00%set 17:37
GDK.J17:M18.EApr 2017/Jun 2018 Spread-2.25-2.25-2.25-2.250.000.00%set 17:37
GDK.J17:N17.EApr 2017/Jul 2017 Spread-0.86-0.86-0.86-0.860.000.00%set 17:37
GDK.J17:N18.EApr 2017/Jul 2018 Spread-2.15-2.15-2.15-2.150.000.00%set 17:37
GDK.J17:Q17.EApr 2017/Aug 2017 Spread-0.99-0.99-0.99-0.990.000.00%set 17:37
GDK.J17:Q18.EApr 2017/Aug 2018 Spread-3.35-3.35-3.35-3.350.000.00%set 17:37
GDK.J17:U17.EApr 2017/Sep 2017 Spread-1.18-1.18-1.18-1.180.000.00%set 17:37
GDK.J17:U18.EApr 2017/Sep 2018 Spread-3.5-3.5-3.5-3.50.00.00%set 17:37
GDK.J17:V17.EApr 2017/Oct 2017 Spread-1.36-1.36-1.36-1.360.000.00%set 17:37
GDK.J17:V18.EApr 2017/Oct 2018 Spread-3.5-3.5-3.5-3.50.00.00%set 17:37
GDK.J17:X17.EApr 2017/Nov 2017 Spread-1.46-1.46-1.46-1.460.000.00%set 17:37
GDK.J17:X18.EApr 2017/Nov 2018 Spread-3.49-3.49-3.49-3.490.000.00%set 17:37
GDK.J17:Z17.EApr 2017/Dec 2017 Spread-1.39-1.39-1.39-1.39-0.010.00%set 17:37
GDK.J17:Z18.EApr 2017/Dec 2018 Spread-3.45-3.45-3.45-3.450.000.00%set 17:38
GDK.K17:F18.EMay 2017/Jan 2018 Spread-0.93-0.93-0.93-0.93-0.030.00%set 17:37
GDK.K17:F19.EMay 2017/Jan 2019 Spread-4.87-4.87-4.87-4.87+0.040.00%set 17:37
GDK.K17:G18.EMay 2017/Feb 2018 Spread-1.01-1.01-1.01-1.01+0.040.00%set 17:38
GDK.K17:G19.EMay 2017/Feb 2019 Spread-4.87-4.87-4.87-4.87+0.040.00%set 17:37
GDK.K17:H18.EMay 2017/Mar 2018 Spread-1.23-1.23-1.23-1.23+0.040.00%set 17:37
GDK.K17:H19.EMay 2017/Mar 2019 Spread-4.87-4.87-4.87-4.87+0.040.00%set 17:37
GDK.K17:J18.EMay 2017/Apr 2018 Spread-1.52-1.52-1.52-1.52+0.040.00%set 17:37
GDK.K17:K18.EMay 2017/May 2018 Spread-1.82-1.82-1.82-1.82+0.040.00%set 17:37
GDK.K17:M17.EMay 2017/Jun 2017 Spread-0.17-0.17-0.17-0.17+0.040.00%set 17:37
GDK.K17:M18.EMay 2017/Jun 2018 Spread-1.82-1.82-1.82-1.82+0.040.00%set 17:37
GDK.K17:N17.EMay 2017/Jul 2017 Spread-0.43-0.43-0.43-0.43+0.040.00%set 17:37
GDK.K17:N18.EMay 2017/Jul 2018 Spread-1.72-1.72-1.72-1.72+0.040.00%set 17:37
GDK.K17:Q17.EMay 2017/Aug 2017 Spread-0.56-0.56-0.56-0.56+0.040.00%set 17:37
GDK.K17:Q18.EMay 2017/Aug 2018 Spread-2.92-2.92-2.92-2.92+0.040.00%set 17:37
GDK.K17:U17.EMay 2017/Sep 2017 Spread-0.75-0.75-0.75-0.75+0.040.00%set 17:37
GDK.K17:U18.EMay 2017/Sep 2018 Spread-3.07-3.07-3.07-3.07+0.040.00%set 17:37
GDK.K17:V17.EMay 2017/Oct 2017 Spread-0.93-0.93-0.93-0.93+0.040.00%set 17:37
GDK.K17:V18.EMay 2017/Oct 2018 Spread-3.07-3.07-3.07-3.07+0.040.00%set 17:37
GDK.K17:X17.EMay 2017/Nov 2017 Spread-1.03-1.03-1.03-1.03+0.040.00%set 17:37
GDK.K17:X18.EMay 2017/Nov 2018 Spread-3.06-3.06-3.06-3.06+0.040.00%set 17:37
GDK.K17:Z17.EMay 2017/Dec 2017 Spread-0.96-0.96-0.96-0.96+0.030.00%set 17:37
GDK.K17:Z18.EMay 2017/Dec 2018 Spread-3.02-3.02-3.02-3.02+0.040.00%set 17:38
GDK.M17:F18.EJun 2017/Jan 2018 Spread-0.76-0.76-0.76-0.76-0.070.00%set 17:37
GDK.M17:F19.EJun 2017/Jan 2019 Spread-4.7-4.7-4.7-4.70.00.00%set 17:37
GDK.M17:G18.EJun 2017/Feb 2018 Spread-0.84-0.84-0.84-0.840.000.00%set 17:37
GDK.M17:G19.EJun 2017/Feb 2019 Spread-4.7-4.7-4.7-4.70.00.00%set 17:37
GDK.M17:H18.EJun 2017/Mar 2018 Spread-1.06-1.06-1.06-1.060.000.00%set 17:37
GDK.M17:H19.EJun 2017/Mar 2019 Spread-4.7-4.7-4.7-4.70.00.00%set 17:37
GDK.M17:J18.EJun 2017/Apr 2018 Spread-1.35-1.35-1.35-1.350.000.00%set 17:37
GDK.M17:K18.EJun 2017/May 2018 Spread-1.65-1.65-1.65-1.650.000.00%set 17:37
GDK.M17:M18.EJun 2017/Jun 2018 Spread-1.65-1.65-1.65-1.650.000.00%set 17:37
GDK.M17:N17.EJun 2017/Jul 2017 Spread-0.37-0.37-0.40-0.260.000.00%set 17:38
GDK.M17:N18.EJun 2017/Jul 2018 Spread-1.55-1.55-1.55-1.550.000.00%set 17:37
GDK.M17:Q17.EJun 2017/Aug 2017 Spread-0.39-0.39-0.39-0.390.000.00%set 17:37
GDK.M17:Q18.EJun 2017/Aug 2018 Spread-2.75-2.75-2.75-2.750.000.00%set 17:37
GDK.M17:U17.EJun 2017/Sep 2017 Spread-0.58-0.58-0.58-0.580.000.00%set 17:37
GDK.M17:U18.EJun 2017/Sep 2018 Spread-2.9-2.9-2.9-2.90.00.00%set 17:37
GDK.M17:V17.EJun 2017/Oct 2017 Spread-0.76-0.76-0.76-0.760.000.00%set 17:37
GDK.M17:V18.EJun 2017/Oct 2018 Spread-2.9-2.9-2.9-2.90.00.00%set 17:37
GDK.M17:X17.EJun 2017/Nov 2017 Spread-0.86-0.86-0.86-0.860.000.00%set 17:37
GDK.M17:X18.EJun 2017/Nov 2018 Spread-2.89-2.89-2.89-2.890.000.00%set 17:37
GDK.M17:Z17.EJun 2017/Dec 2017 Spread-0.79-0.79-0.79-0.79-0.010.00%set 17:37
GDK.M17:Z18.EJun 2017/Dec 2018 Spread-2.85-2.85-2.85-2.850.000.00%set 17:38
GDK.N17:F18.EJul 2017/Jan 2018 Spread-0.50-0.50-0.50-0.50-0.070.00%set 17:37
GDK.N17:F19.EJul 2017/Jan 2019 Spread-4.44-4.44-4.44-4.440.000.00%set 17:37
GDK.N17:G18.EJul 2017/Feb 2018 Spread-0.58-0.58-0.58-0.580.000.00%set 17:37
GDK.N17:G19.EJul 2017/Feb 2019 Spread-4.44-4.44-4.44-4.440.000.00%set 17:37
GDK.N17:H18.EJul 2017/Mar 2018 Spread-0.8-0.8-0.8-0.80.00.00%set 17:37
GDK.N17:H19.EJul 2017/Mar 2019 Spread-4.44-4.44-4.44-4.440.000.00%set 17:37
GDK.N17:J18.EJul 2017/Apr 2018 Spread-1.09-1.09-1.09-1.090.000.00%set 17:37
GDK.N17:K18.EJul 2017/May 2018 Spread-1.39-1.39-1.39-1.390.000.00%set 17:37
GDK.N17:M18.EJul 2017/Jun 2018 Spread-1.39-1.39-1.39-1.390.000.00%set 17:37
GDK.N17:N18.EJul 2017/Jul 2018 Spread-1.29-1.29-1.29-1.290.000.00%set 17:37
GDK.N17:Q17.EJul 2017/Aug 2017 Spread-0.23-0.23-0.23-0.130.000.00%set 17:37
GDK.N17:Q18.EJul 2017/Aug 2018 Spread-2.49-2.49-2.49-2.490.000.00%set 17:37
GDK.N17:U17.EJul 2017/Sep 2017 Spread-0.32-0.32-0.32-0.320.000.00%set 17:37
GDK.N17:U18.EJul 2017/Sep 2018 Spread-2.64-2.64-2.64-2.640.000.00%set 17:37
GDK.N17:V17.EJul 2017/Oct 2017 Spread-0.5-0.5-0.5-0.50.00.00%set 17:37
GDK.N17:V18.EJul 2017/Oct 2018 Spread-2.64-2.64-2.64-2.640.000.00%set 17:37
GDK.N17:X17.EJul 2017/Nov 2017 Spread-0.6-0.6-0.6-0.60.00.00%set 17:37
GDK.N17:X18.EJul 2017/Nov 2018 Spread-2.63-2.63-2.63-2.630.000.00%set 17:37
GDK.N17:Z17.EJul 2017/Dec 2017 Spread-0.53-0.53-0.53-0.53-0.010.00%set 17:37
GDK.N17:Z18.EJul 2017/Dec 2018 Spread-2.59-2.59-2.59-2.590.000.00%set 17:38
GDK.Q17:F18.EAug 2017/Jan 2018 Spread-0.37-0.37-0.37-0.37-0.070.00%set 17:37
GDK.Q17:F19.EAug 2017/Jan 2019 Spread-4.31-4.31-4.31-4.310.000.00%set 17:37
GDK.Q17:G18.EAug 2017/Feb 2018 Spread-0.45-0.45-0.45-0.450.000.00%set 17:38
GDK.Q17:G19.EAug 2017/Feb 2019 Spread-4.31-4.31-4.31-4.310.000.00%set 17:37
GDK.Q17:H18.EAug 2017/Mar 2018 Spread-0.67-0.67-0.67-0.670.000.00%set 17:37
GDK.Q17:H19.EAug 2017/Mar 2019 Spread-4.31-4.31-4.31-4.310.000.00%set 17:37
GDK.Q17:J18.EAug 2017/Apr 2018 Spread-0.96-0.96-0.96-0.960.000.00%set 17:37
GDK.Q17:K18.EAug 2017/May 2018 Spread-1.26-1.26-1.26-1.260.000.00%set 17:37
GDK.Q17:M18.EAug 2017/Jun 2018 Spread-1.26-1.26-1.26-1.260.000.00%set 17:37
GDK.Q17:N18.EAug 2017/Jul 2018 Spread-1.16-1.16-1.16-1.160.000.00%set 17:37
GDK.Q17:Q18.EAug 2017/Aug 2018 Spread-2.36-2.36-2.36-2.360.000.00%set 17:37
GDK.Q17:U17.EAug 2017/Sep 2017 Spread-0.22-0.22-0.22-0.190.000.00%set 17:37
GDK.Q17:U18.EAug 2017/Sep 2018 Spread-2.51-2.51-2.51-2.510.000.00%set 17:37
GDK.Q17:V17.EAug 2017/Oct 2017 Spread-0.37-0.37-0.37-0.370.000.00%set 17:37
GDK.Q17:V18.EAug 2017/Oct 2018 Spread-2.51-2.51-2.51-2.510.000.00%set 17:37
GDK.Q17:X17.EAug 2017/Nov 2017 Spread-0.47-0.47-0.47-0.470.000.00%set 17:37
GDK.Q17:X18.EAug 2017/Nov 2018 Spread-2.5-2.5-2.5-2.50.00.00%set 17:37
GDK.Q17:Z17.EAug 2017/Dec 2017 Spread-0.40-0.40-0.40-0.40-0.010.00%set 17:37
GDK.Q17:Z18.EAug 2017/Dec 2018 Spread-2.46-2.46-2.46-2.460.000.00%set 17:38
GDK.U17:F18.ESep 2017/Jan 2018 Spread-0.18-0.18-0.18-0.18-0.070.00%set 17:37
GDK.U17:F19.ESep 2017/Jan 2019 Spread-4.12-4.12-4.12-4.120.000.00%set 17:37
GDK.U17:G18.ESep 2017/Feb 2018 Spread-0.26-0.26-0.26-0.260.000.00%set 17:37
GDK.U17:G19.ESep 2017/Feb 2019 Spread-4.12-4.12-4.12-4.120.000.00%set 17:37
GDK.U17:H18.ESep 2017/Mar 2018 Spread-0.48-0.48-0.48-0.480.000.00%set 17:37
GDK.U17:H19.ESep 2017/Mar 2019 Spread-4.12-4.12-4.12-4.120.000.00%set 17:37
GDK.U17:J18.ESep 2017/Apr 2018 Spread-0.77-0.77-0.77-0.770.000.00%set 17:37
GDK.U17:K18.ESep 2017/May 2018 Spread-1.07-1.07-1.07-1.070.000.00%set 17:37
GDK.U17:M18.ESep 2017/Jun 2018 Spread-1.07-1.07-1.07-1.070.000.00%set 17:37
GDK.U17:N18.ESep 2017/Jul 2018 Spread-0.97-0.97-0.97-0.970.000.00%set 17:37
GDK.U17:Q18.ESep 2017/Aug 2018 Spread-2.17-2.17-2.17-2.170.000.00%set 17:37
GDK.U17:U18.ESep 2017/Sep 2018 Spread-2.32-2.32-2.32-2.320.000.00%set 17:37
GDK.U17:V17.ESep 2017/Oct 2017 Spread-0.18-0.18-0.18-0.180.000.00%set 17:37
GDK.U17:V18.ESep 2017/Oct 2018 Spread-2.32-2.32-2.32-2.320.000.00%set 17:37
GDK.U17:X17.ESep 2017/Nov 2017 Spread-0.28-0.28-0.28-0.280.000.00%set 17:37
GDK.U17:X18.ESep 2017/Nov 2018 Spread-2.31-2.31-2.31-2.310.000.00%set 17:37
GDK.U17:Z17.ESep 2017/Dec 2017 Spread-0.21-0.21-0.21-0.21-0.010.00%set 17:37
GDK.U17:Z18.ESep 2017/Dec 2018 Spread-2.27-2.27-2.27-2.270.000.00%set 17:38
GDK.V17:F19.EOct 2017/Jan 2019 Spread-3.94-3.94-3.94-3.940.000.00%set 17:37
GDK.V17:G18.EOct 2017/Feb 2018 Spread-0.08-0.08-0.08-0.080.000.00%set 17:38
GDK.V17:G19.EOct 2017/Feb 2019 Spread-3.94-3.94-3.94-3.940.000.00%set 17:37
GDK.V17:H18.EOct 2017/Mar 2018 Spread-0.3-0.3-0.3-0.30.00.00%set 17:37
GDK.V17:H19.EOct 2017/Mar 2019 Spread-3.94-3.94-3.94-3.940.000.00%set 17:37
GDK.V17:J18.EOct 2017/Apr 2018 Spread-0.59-0.59-0.59-0.590.000.00%set 17:38
GDK.V17:K18.EOct 2017/May 2018 Spread-0.89-0.89-0.89-0.890.000.00%set 17:37
GDK.V17:M18.EOct 2017/Jun 2018 Spread-0.89-0.89-0.89-0.890.000.00%set 17:37
GDK.V17:N18.EOct 2017/Jul 2018 Spread-0.79-0.79-0.79-0.790.000.00%set 17:37
GDK.V17:Q18.EOct 2017/Aug 2018 Spread-1.99-1.99-1.99-1.990.000.00%set 17:37
GDK.V17:U18.EOct 2017/Sep 2018 Spread-2.14-2.14-2.14-2.140.000.00%set 17:37
GDK.V17:V18.EOct 2017/Oct 2018 Spread-2.14-2.14-2.14-2.140.000.00%set 17:37
GDK.V17:X17.EOct 2017/Nov 2017 Spread-0.07-0.07-0.07-0.100.000.00%set 17:37
GDK.V17:X18.EOct 2017/Nov 2018 Spread-2.13-2.13-2.13-2.130.000.00%set 17:37
GDK.V17:Z17.EOct 2017/Dec 2017 Spread-0.03-0.03-0.03-0.03-0.010.00%set 17:37
GDK.V17:Z18.EOct 2017/Dec 2018 Spread-2.09-2.09-2.09-2.090.000.00%set 17:38
GDK.X17:F18.ENov 2017/Jan 2018 Spread0.100.100.100.10-0.07-70.00%set 17:37
GDK.X17:F19.ENov 2017/Jan 2019 Spread-3.84-3.84-3.84-3.840.000.00%set 17:37
GDK.X17:G18.ENov 2017/Feb 2018 Spread0.020.020.020.020.000.00%set 17:38
GDK.X17:G19.ENov 2017/Feb 2019 Spread-3.84-3.84-3.84-3.840.000.00%set 17:37
GDK.X17:H18.ENov 2017/Mar 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:37
GDK.X17:H19.ENov 2017/Mar 2019 Spread-3.84-3.84-3.84-3.840.000.00%set 17:37
GDK.X17:J18.ENov 2017/Apr 2018 Spread-0.49-0.49-0.49-0.490.000.00%set 17:38
GDK.X17:K18.ENov 2017/May 2018 Spread-0.79-0.79-0.79-0.790.000.00%set 17:37
GDK.X17:M18.ENov 2017/Jun 2018 Spread-0.79-0.79-0.79-0.790.000.00%set 17:37
GDK.X17:N18.ENov 2017/Jul 2018 Spread-0.69-0.69-0.69-0.690.000.00%set 17:37
GDK.X17:Q18.ENov 2017/Aug 2018 Spread-1.89-1.89-1.89-1.890.000.00%set 17:37
GDK.X17:U18.ENov 2017/Sep 2018 Spread-2.04-2.04-2.04-2.040.000.00%set 17:37
GDK.X17:V18.ENov 2017/Oct 2018 Spread-2.04-2.04-2.04-2.040.000.00%set 17:37
GDK.X17:X18.ENov 2017/Nov 2018 Spread-2.03-2.03-2.03-2.030.000.00%set 17:37
GDK.X17:Z17.ENov 2017/Dec 2017 Spread0.070.070.070.07-0.01-14.29%set 17:37
GDK.X17:Z18.ENov 2017/Dec 2018 Spread-1.99-1.99-1.99-1.990.000.00%set 17:38
GDK.Z17:F18.EDec 2017/Jan 2018 Spread0.030.030.030.03-0.06-200.00%set 17:37
GDK.Z17:F19.EDec 2017/Jan 2019 Spread-3.91-3.91-3.91-3.91+0.010.00%set 17:37
GDK.Z17:G18.EDec 2017/Feb 2018 Spread-0.05-0.05-0.05-0.05+0.010.00%set 17:37
GDK.Z17:G19.EDec 2017/Feb 2019 Spread-3.91-3.91-3.91-3.91+0.010.00%set 17:37
GDK.Z17:H18.EDec 2017/Mar 2018 Spread-0.27-0.27-0.27-0.27+0.010.00%set 17:37
GDK.Z17:H19.EDec 2017/Mar 2019 Spread-3.91-3.91-3.91-3.91+0.010.00%set 17:37
GDK.Z17:J18.EDec 2017/Apr 2018 Spread-0.56-0.56-0.56-0.56+0.010.00%set 17:37
GDK.Z17:K18.EDec 2017/May 2018 Spread-0.86-0.86-0.86-0.86+0.010.00%set 17:37
GDK.Z17:M18.EDec 2017/Jun 2018 Spread-0.86-0.86-0.86-0.86+0.010.00%set 17:37
GDK.Z17:N18.EDec 2017/Jul 2018 Spread-0.76-0.76-0.76-0.76+0.010.00%set 17:37
GDK.Z17:Q18.EDec 2017/Aug 2018 Spread-1.96-1.96-1.96-1.96+0.010.00%set 17:37
GDK.Z17:U18.EDec 2017/Sep 2018 Spread-2.11-2.11-2.11-2.11+0.010.00%set 17:37
GDK.Z17:V18.EDec 2017/Oct 2018 Spread-2.11-2.11-2.11-2.11+0.010.00%set 17:37
GDK.Z17:X18.EDec 2017/Nov 2018 Spread-2.10-2.10-2.10-2.10+0.010.00%set 17:37
GDK.Z17:Z18.EDec 2017/Dec 2018 Spread-2.06-2.06-2.06-2.06+0.010.00%set 17:38
GDK.F18:F19.EJan 2018/Jan 2019 Spread-3.94-3.94-3.94-3.94+0.070.00%set 17:37
GDK.F18:G18.EJan 2018/Feb 2018 Spread0.050.050.05-0.08+0.070.00%set 17:38
GDK.F18:G19.EJan 2018/Feb 2019 Spread-3.94-3.94-3.94-3.94+0.070.00%set 17:37
GDK.F18:H18.EJan 2018/Mar 2018 Spread-0.30-0.30-0.30-0.30+0.070.00%set 17:37
GDK.F18:H19.EJan 2018/Mar 2019 Spread-3.94-3.94-3.94-3.94+0.070.00%set 17:37
GDK.F18:J18.EJan 2018/Apr 2018 Spread-0.59-0.59-0.59-0.59+0.070.00%set 17:37
GDK.F18:K18.EJan 2018/May 2018 Spread-0.89-0.89-0.89-0.89+0.070.00%set 17:37
GDK.F18:M18.EJan 2018/Jun 2018 Spread-0.89-0.89-0.89-0.89+0.070.00%set 17:37
GDK.F18:N18.EJan 2018/Jul 2018 Spread-0.79-0.79-0.79-0.79+0.070.00%set 17:38
GDK.F18:Q18.EJan 2018/Aug 2018 Spread-1.99-1.99-1.99-1.99+0.070.00%set 17:37
GDK.F18:U18.EJan 2018/Sep 2018 Spread-2.14-2.14-2.14-2.14+0.070.00%set 17:37
GDK.F18:V18.EJan 2018/Oct 2018 Spread-2.14-2.14-2.14-2.14+0.070.00%set 17:37
GDK.F18:X18.EJan 2018/Nov 2018 Spread-2.13-2.13-2.13-2.13+0.070.00%set 17:37
GDK.F18:Z18.EJan 2018/Dec 2018 Spread-2.09-2.09-2.09-2.09+0.070.00%set 17:38
GDK.G18:F19.EFeb 2018/Jan 2019 Spread-3.86-3.86-3.86-3.860.000.00%set 17:37
GDK.G18:G19.EFeb 2018/Feb 2019 Spread-3.86-3.86-3.86-3.860.000.00%set 17:37
GDK.G18:H18.EFeb 2018/Mar 2018 Spread-0.22-0.22-0.22-0.220.000.00%set 17:37
GDK.G18:H19.EFeb 2018/Mar 2019 Spread-3.86-3.86-3.86-3.860.000.00%set 17:37
GDK.G18:J18.EFeb 2018/Apr 2018 Spread-0.51-0.51-0.51-0.510.000.00%set 17:37
GDK.G18:K18.EFeb 2018/May 2018 Spread-0.81-0.81-0.81-0.810.000.00%set 17:37
GDK.G18:M18.EFeb 2018/Jun 2018 Spread-0.81-0.81-0.81-0.810.000.00%set 17:37
GDK.G18:N18.EFeb 2018/Jul 2018 Spread-0.71-0.71-0.71-0.710.000.00%set 17:37
GDK.G18:Q18.EFeb 2018/Aug 2018 Spread-1.91-1.91-1.91-1.910.000.00%set 17:37
GDK.G18:U18.EFeb 2018/Sep 2018 Spread-2.06-2.06-2.06-2.060.000.00%set 17:37
GDK.G18:V18.EFeb 2018/Oct 2018 Spread-2.06-2.06-2.06-2.060.000.00%set 17:37
GDK.G18:X18.EFeb 2018/Nov 2018 Spread-2.05-2.05-2.05-2.050.000.00%set 17:37
GDK.G18:Z18.EFeb 2018/Dec 2018 Spread-2.01-2.01-2.01-2.010.000.00%set 17:38
GDK.H18:F19.EMar 2018/Jan 2019 Spread-3.64-3.64-3.64-3.640.000.00%set 17:37
GDK.H18:G19.EMar 2018/Feb 2019 Spread-3.64-3.64-3.64-3.640.000.00%set 17:37
GDK.H18:H19.EMar 2018/Mar 2019 Spread-3.64-3.64-3.64-3.640.000.00%set 17:37
GDK.H18:J18.EMar 2018/Apr 2018 Spread-0.29-0.29-0.29-0.290.000.00%set 17:37
GDK.H18:K18.EMar 2018/May 2018 Spread-0.59-0.59-0.59-0.590.000.00%set 17:37
GDK.H18:M18.EMar 2018/Jun 2018 Spread-0.59-0.59-0.59-0.590.000.00%set 17:37
GDK.H18:N18.EMar 2018/Jul 2018 Spread-0.49-0.49-0.49-0.490.000.00%set 17:37
GDK.H18:Q18.EMar 2018/Aug 2018 Spread-1.69-1.69-1.69-1.690.000.00%set 17:37
GDK.H18:U18.EMar 2018/Sep 2018 Spread-1.84-1.84-1.84-1.840.000.00%set 17:37
GDK.H18:V18.EMar 2018/Oct 2018 Spread-1.84-1.84-1.84-1.840.000.00%set 17:37
GDK.H18:X18.EMar 2018/Nov 2018 Spread-1.83-1.83-1.83-1.830.000.00%set 17:37
GDK.H18:Z18.EMar 2018/Dec 2018 Spread-1.79-1.79-1.79-1.790.000.00%set 17:38
GDK.J18:F19.EApr 2018/Jan 2019 Spread-3.35-3.35-3.35-3.350.000.00%set 17:37
GDK.J18:G19.EApr 2018/Feb 2019 Spread-3.35-3.35-3.35-3.350.000.00%set 17:37
GDK.J18:H19.EApr 2018/Mar 2019 Spread-3.35-3.35-3.35-3.350.000.00%set 17:37
GDK.J18:K18.EApr 2018/May 2018 Spread-0.3-0.3-0.3-0.30.00.00%set 17:37
GDK.J18:M18.EApr 2018/Jun 2018 Spread-0.3-0.3-0.3-0.30.00.00%set 17:37
GDK.J18:N18.EApr 2018/Jul 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:37
GDK.J18:Q18.EApr 2018/Aug 2018 Spread-1.4-1.4-1.4-1.40.00.00%set 17:37
GDK.J18:U18.EApr 2018/Sep 2018 Spread-1.55-1.55-1.55-1.550.000.00%set 17:37
GDK.J18:V18.EApr 2018/Oct 2018 Spread-1.55-1.55-1.55-1.550.000.00%set 17:37
GDK.J18:X18.EApr 2018/Nov 2018 Spread-1.54-1.54-1.54-1.540.000.00%set 17:37
GDK.J18:Z18.EApr 2018/Dec 2018 Spread-1.5-1.5-1.5-1.50.00.00%set 17:38
GDK.K18:F19.EMay 2018/Jan 2019 Spread-3.05-3.05-3.05-3.050.000.00%set 17:37
GDK.K18:G19.EMay 2018/Feb 2019 Spread-3.05-3.05-3.05-3.050.000.00%set 17:37
GDK.K18:H19.EMay 2018/Mar 2019 Spread-3.05-3.05-3.05-3.050.000.00%set 17:37
GDK.K18:N18.EMay 2018/Jul 2018 Spread0.10.10.10.10.00.00%set 17:37
GDK.K18:Q18.EMay 2018/Aug 2018 Spread-1.1-1.1-1.1-1.10.00.00%set 17:37
GDK.K18:U18.EMay 2018/Sep 2018 Spread-1.25-1.25-1.25-1.250.000.00%set 19:05
GDK.K18:V18.EMay 2018/Oct 2018 Spread-1.25-1.25-1.25-1.250.000.00%set 17:37
GDK.K18:X18.EMay 2018/Nov 2018 Spread-1.24-1.24-1.24-1.240.000.00%set 17:37
GDK.K18:Z18.EMay 2018/Dec 2018 Spread-1.2-1.2-1.2-1.20.00.00%set 17:38
GDK.M18:F19.EJun 2018/Jan 2019 Spread-3.05-3.05-3.05-3.050.000.00%set 17:37
GDK.M18:G19.EJun 2018/Feb 2019 Spread-3.05-3.05-3.05-3.050.000.00%set 17:37
GDK.M18:H19.EJun 2018/Mar 2019 Spread-3.05-3.05-3.05-3.050.000.00%set 17:37
GDK.M18:N18.EJun 2018/Jul 2018 Spread0.10.10.10.10.00.00%set 17:37
GDK.M18:Q18.EJun 2018/Aug 2018 Spread-1.1-1.1-1.1-1.10.00.00%set 17:37
GDK.M18:U18.EJun 2018/Sep 2018 Spread-1.25-1.25-1.25-1.250.000.00%set 17:37
GDK.M18:V18.EJun 2018/Oct 2018 Spread-1.25-1.25-1.25-1.250.000.00%set 17:37
GDK.M18:X18.EJun 2018/Nov 2018 Spread-1.24-1.24-1.24-1.240.000.00%set 17:38
GDK.M18:Z18.EJun 2018/Dec 2018 Spread-1.2-1.2-1.2-1.20.00.00%set 17:38
GDK.N18:F19.EJul 2018/Jan 2019 Spread-3.15-3.15-3.15-3.150.000.00%set 17:37
GDK.N18:G19.EJul 2018/Feb 2019 Spread-3.15-3.15-3.15-3.150.000.00%set 17:37
GDK.N18:H19.EJul 2018/Mar 2019 Spread-3.15-3.15-3.15-3.150.000.00%set 17:37
GDK.N18:Q18.EJul 2018/Aug 2018 Spread-1.2-1.2-1.2-1.20.00.00%set 17:37
GDK.N18:U18.EJul 2018/Sep 2018 Spread-1.35-1.35-1.35-1.350.000.00%set 17:37
GDK.N18:V18.EJul 2018/Oct 2018 Spread-1.35-1.35-1.35-1.350.000.00%set 17:37
GDK.N18:X18.EJul 2018/Nov 2018 Spread-1.34-1.34-1.34-1.340.000.00%set 17:38
GDK.N18:Z18.EJul 2018/Dec 2018 Spread-1.3-1.3-1.3-1.30.00.00%set 17:38
GDK.Q18:F19.EAug 2018/Jan 2019 Spread-1.95-1.95-1.95-1.950.000.00%set 17:37
GDK.Q18:G19.EAug 2018/Feb 2019 Spread-1.95-1.95-1.95-1.950.000.00%set 17:37
GDK.Q18:H19.EAug 2018/Mar 2019 Spread-1.95-1.95-1.95-1.950.000.00%set 17:37
GDK.Q18:U18.EAug 2018/Sep 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 17:37
GDK.Q18:V18.EAug 2018/Oct 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 17:37
GDK.Q18:X18.EAug 2018/Nov 2018 Spread-0.14-0.14-0.14-0.140.000.00%set 17:37
GDK.Q18:Z18.EAug 2018/Dec 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:37
GDK.U18:F19.ESep 2018/Jan 2019 Spread-1.8-1.8-1.8-1.80.00.00%set 17:37
GDK.U18:G19.ESep 2018/Feb 2019 Spread-1.8-1.8-1.8-1.80.00.00%set 17:37
GDK.U18:H19.ESep 2018/Mar 2019 Spread-1.8-1.8-1.8-1.80.00.00%set 17:37
GDK.U18:X18.ESep 2018/Nov 2018 Spread0.010.010.010.010.000.00%set 17:37
GDK.U18:Z18.ESep 2018/Dec 2018 Spread0.050.050.050.050.000.00%set 17:37
GDK.V18:F19.EOct 2018/Jan 2019 Spread-1.8-1.8-1.8-1.80.00.00%set 17:37
GDK.V18:G19.EOct 2018/Feb 2019 Spread-1.8-1.8-1.8-1.80.00.00%set 17:37
GDK.V18:H19.EOct 2018/Mar 2019 Spread-1.8-1.8-1.8-1.80.00.00%set 17:37
GDK.V18:X18.EOct 2018/Nov 2018 Spread0.010.010.010.010.000.00%set 17:37
GDK.V18:Z18.EOct 2018/Dec 2018 Spread0.050.050.050.050.000.00%set 17:37
GDK.X18:F19.ENov 2018/Jan 2019 Spread-1.81-1.81-1.81-1.810.000.00%set 17:37
GDK.X18:G19.ENov 2018/Feb 2019 Spread-1.81-1.81-1.81-1.810.000.00%set 17:37
GDK.X18:H19.ENov 2018/Mar 2019 Spread-1.81-1.81-1.81-1.810.000.00%set 17:37
GDK.X18:Z18.ENov 2018/Dec 2018 Spread0.040.040.040.040.000.00%set 17:37
GDK.Z18:F19.EDec 2018/Jan 2019 Spread-1.85-1.85-1.85-1.850.000.00%set 17:37
GDK.Z18:G19.EDec 2018/Feb 2019 Spread-1.85-1.85-1.85-1.850.000.00%set 17:37
GDK.Z18:H19.EDec 2018/Mar 2019 Spread-1.85-1.85-1.85-1.850.000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.