S&P 500
2666.33
+30.37 +1.19%
Dow Indu
24665.86
+295.76 +1.26%
Nasdaq
7146.27
+61.81 +0.91%
Crude Oil
53.81
+1.74 +3.57%
Gold
1282.54
-9.31 -0.72%
Euro
1.136535
-0.002915 -0.26%
US Dollar
96.386
+0.315 +0.33%
Strong
Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS IV (GDK)
MarketContractOpenHighLowLastChangePctTime
GDK.F19Jan 201915.4915.4915.4915.49-0.03-0.19%14:39
GDK.G19Feb 201915.8716.0015.8716.00+0.13+0.83%14:17
GDK.H19Mar 201915.9716.0615.9116.06+0.02+0.12%14:09
GDK.J19Apr 201916.3116.3116.2116.22-0.12-0.74%13:25
GDK.K19May 201916.3616.4616.3516.44+0.07+0.42%14:07
GDK.M19Jun 201916.5116.5116.4916.49+0.03+0.18%12:25
GDK.N19Jul 201916.6016.6016.5816.58-0.02-0.12%12:25
GDK.Q19Aug 201916.7316.7316.7016.70-0.10-0.59%12:05
GDK.U19Sep 201916.8516.8516.8516.85-0.16-0.95%11:33
GDK.V19Oct 201917.0017.0016.9616.96-0.05-0.30%14:50
GDK.X19Nov 201916.9316.9316.9316.93-0.05-0.29%14:11
GDK.Z19Dec 201916.8016.8016.8016.80-0.14-0.83%14:08
GDK.F20Jan 202016.6016.6616.6016.66+0.10+0.61%11:20
GDK.G19:H19Feb 2019/Mar 2019 Spread-0.37-0.37-0.37-0.370.000.00%08:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.