S&P 500
2439.07
+0.77 +0.03%
Dow Indu
21409.55
+14.79 +0.07%
Nasdaq
6245.63
-19.62 -0.31%
Crude Oil
43.77
+0.39 +0.90%
Gold
1250.470
+5.890 +0.47%
Euro
1.119105
+0.000400 +0.04%
US Dollar
97.017
-0.398 -0.41%
Strong
Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS IV (GDK)
MarketContractOpenHighLowLastChangePctTime
GDK.M17.EJun 2017 (E)16.0116.0116.0115.980.000.00%set 14:18
GDK.N17.EJul 2017 (E)16.6816.6816.6216.76+0.16+0.96%set 14:18
GDK.Q17.EAug 2017 (E)17.2517.2517.2316.88+0.11+0.65%set 14:18
GDK.U17.ESep 2017 (E)16.8416.8416.8416.95+0.13+0.77%set 17:04
GDK.V17.EOct 2017 (E)17.1517.1617.1517.06+0.17+1.00%set 14:18
GDK.X17.ENov 2017 (E)17.1417.1417.1417.22+0.27+1.57%set 14:18
GDK.Z17.EDec 2017 (E)17.0617.0616.8516.56+0.30+1.81%set 14:18
GDK.F18.EJan 2018 (E)16.6616.6616.6616.15+0.14+0.87%set 14:18
GDK.G18.EFeb 2018 (E)16.2416.2416.2416.24-0.03-0.18%set 14:18
GDK.H18.EMar 2018 (E)15.8015.8015.7416.40-0.05-0.30%set 14:18
GDK.J18.EApr 2018 (E)16.7216.7216.7216.490.000.00%set 14:18
GDK.K18.EMay 2018 (E)16.716.716.716.50.00.00%set 14:18
GDK.M18.EJun 2018 (E)16.9716.9716.9716.500.000.00%set 14:18
GDK.N18.EJul 2018 (E)16.8516.8516.8516.800.000.00%set 14:18
GDK.Q18.EAug 2018 (E)16.8516.8516.8516.850.000.00%set 14:18
GDK.U18.ESep 2018 (E)17.0017.0017.0016.850.000.00%set 14:18
GDK.V18.EOct 2018 (E)17.417.417.417.40.00.00%set 14:18
GDK.X18.ENov 2018 (E)17.317.317.317.30.00.00%set 14:18
GDK.Z18.EDec 2018 (E)17.417.417.417.40.00.00%set 14:18
GDK.F19.EJan 2019 (E)19.2519.2519.2519.250.000.00%set 14:18
GDK.G19.EFeb 2019 (E)19.2519.2519.2519.250.000.00%set 14:18
GDK.H19.EMar 2019 (E)19.2519.2519.2519.250.000.00%set 14:18
GDK.J19.EApr 2019 (E)19.2519.2519.2519.250.000.00%set 14:18
GDK.K19.EMay 2019 (E)19.2519.2519.2519.250.000.00%set 14:18
GDK.M17:F18.EJun 2017/Jan 2018 Spread-0.17-0.17-0.17-0.17-0.140.00%set 17:42
GDK.M17:F19.EJun 2017/Jan 2019 Spread-3.27-3.27-3.27-3.270.000.00%set 17:42
GDK.M17:G18.EJun 2017/Feb 2018 Spread-0.26-0.26-0.26-0.26+0.030.00%set 17:42
GDK.M17:G19.EJun 2017/Feb 2019 Spread-3.27-3.27-3.27-3.270.000.00%set 17:41
GDK.M17:H18.EJun 2017/Mar 2018 Spread-0.42-0.42-0.42-0.42+0.050.00%set 17:42
GDK.M17:H19.EJun 2017/Mar 2019 Spread-3.27-3.27-3.27-3.270.000.00%set 17:42
GDK.M17:J18.EJun 2017/Apr 2018 Spread-0.51-0.51-0.51-0.510.000.00%set 17:42
GDK.M17:J19.EJun 2017/Apr 2019 Spread-3.27-3.27-3.27-3.270.000.00%set 17:42
GDK.M17:K18.EJun 2017/May 2018 Spread-0.52-0.52-0.52-0.520.000.00%set 17:41
GDK.M17:K19.EJun 2017/May 2019 Spread-3.27-3.27-3.27-3.270.000.00%set 17:42
GDK.M17:M18.EJun 2017/Jun 2018 Spread-0.52-0.52-0.52-0.520.000.00%set 17:41
GDK.M17:N17.EJun 2017/Jul 2017 Spread-0.19-0.19-0.19-0.78-0.160.00%set 17:42
GDK.M17:N18.EJun 2017/Jul 2018 Spread-0.82-0.82-0.82-0.820.000.00%set 17:42
GDK.M17:Q17.EJun 2017/Aug 2017 Spread-0.90-0.90-0.90-0.90-0.110.00%set 17:41
GDK.M17:Q18.EJun 2017/Aug 2018 Spread-0.87-0.87-0.87-0.870.000.00%set 17:41
GDK.M17:U17.EJun 2017/Sep 2017 Spread-0.97-0.97-0.97-0.97-0.130.00%set 17:42
GDK.M17:U18.EJun 2017/Sep 2018 Spread-0.87-0.87-0.87-0.870.000.00%set 17:41
GDK.M17:V17.EJun 2017/Oct 2017 Spread-1.08-1.08-1.08-1.08-0.170.00%set 17:42
GDK.M17:V18.EJun 2017/Oct 2018 Spread-1.42-1.42-1.42-1.420.000.00%set 17:41
GDK.M17:X17.EJun 2017/Nov 2017 Spread-1.24-1.24-1.24-1.24-0.270.00%set 17:41
GDK.M17:X18.EJun 2017/Nov 2018 Spread-1.32-1.32-1.32-1.320.000.00%set 17:41
GDK.M17:Z17.EJun 2017/Dec 2017 Spread-0.58-0.58-0.58-0.58-0.300.00%set 17:42
GDK.M17:Z18.EJun 2017/Dec 2018 Spread-1.42-1.42-1.42-1.420.000.00%set 17:42
GDK.N17:F18.EJul 2017/Jan 2018 Spread0.610.610.610.61+0.02+3.28%set 17:41
GDK.N17:F19.EJul 2017/Jan 2019 Spread-2.49-2.49-2.49-2.49+0.160.00%set 17:42
GDK.N17:G18.EJul 2017/Feb 2018 Spread0.520.520.520.52+0.19+36.54%set 17:42
GDK.N17:G19.EJul 2017/Feb 2019 Spread-2.49-2.49-2.49-2.49+0.160.00%set 17:41
GDK.N17:H18.EJul 2017/Mar 2018 Spread0.360.360.360.36+0.21+58.33%set 17:41
GDK.N17:H19.EJul 2017/Mar 2019 Spread-2.49-2.49-2.49-2.49+0.160.00%set 17:42
GDK.N17:J18.EJul 2017/Apr 2018 Spread0.270.270.270.27+0.16+59.26%set 17:42
GDK.N17:J19.EJul 2017/Apr 2019 Spread-2.49-2.49-2.49-2.49+0.160.00%set 17:42
GDK.N17:K18.EJul 2017/May 2018 Spread0.260.260.260.26+0.16+61.54%set 17:41
GDK.N17:K19.EJul 2017/May 2019 Spread-2.49-2.49-2.49-2.49+0.160.00%set 17:42
GDK.N17:M18.EJul 2017/Jun 2018 Spread0.260.260.260.26+0.16+61.54%set 17:41
GDK.N17:N18.EJul 2017/Jul 2018 Spread-0.04-0.04-0.04-0.04+0.160.00%set 17:42
GDK.N17:Q17.EJul 2017/Aug 2017 Spread-0.23-0.23-0.23-0.12+0.050.00%set 17:41
GDK.N17:Q18.EJul 2017/Aug 2018 Spread-0.09-0.09-0.09-0.09+0.160.00%set 17:41
GDK.N17:U17.EJul 2017/Sep 2017 Spread-0.19-0.19-0.19-0.19+0.030.00%set 17:41
GDK.N17:U18.EJul 2017/Sep 2018 Spread-0.09-0.09-0.09-0.09+0.160.00%set 17:41
GDK.N17:V17.EJul 2017/Oct 2017 Spread-0.30-0.30-0.30-0.30-0.010.00%set 17:42
GDK.N17:V18.EJul 2017/Oct 2018 Spread-0.64-0.64-0.64-0.64+0.160.00%set 17:41
GDK.N17:X17.EJul 2017/Nov 2017 Spread-0.46-0.46-0.46-0.46-0.110.00%set 17:41
GDK.N17:X18.EJul 2017/Nov 2018 Spread-0.54-0.54-0.54-0.54+0.160.00%set 17:41
GDK.N17:Z17.EJul 2017/Dec 2017 Spread0.200.200.200.20-0.14-70.00%set 17:42
GDK.N17:Z18.EJul 2017/Dec 2018 Spread-0.64-0.64-0.64-0.64+0.160.00%set 17:42
GDK.Q17:F18.EAug 2017/Jan 2018 Spread0.730.730.730.73-0.03-4.11%set 17:41
GDK.Q17:F19.EAug 2017/Jan 2019 Spread-2.37-2.37-2.37-2.37+0.110.00%set 17:42
GDK.Q17:G18.EAug 2017/Feb 2018 Spread0.640.640.640.64+0.14+21.88%set 17:42
GDK.Q17:G19.EAug 2017/Feb 2019 Spread-2.37-2.37-2.37-2.37+0.110.00%set 17:41
GDK.Q17:H18.EAug 2017/Mar 2018 Spread0.480.480.480.48+0.16+33.33%set 17:41
GDK.Q17:H19.EAug 2017/Mar 2019 Spread-2.37-2.37-2.37-2.37+0.110.00%set 17:42
GDK.Q17:J18.EAug 2017/Apr 2018 Spread0.390.390.390.39+0.11+28.21%set 17:42
GDK.Q17:J19.EAug 2017/Apr 2019 Spread-2.37-2.37-2.37-2.37+0.110.00%set 17:42
GDK.Q17:K18.EAug 2017/May 2018 Spread0.380.380.380.38+0.11+28.95%set 17:41
GDK.Q17:K19.EAug 2017/May 2019 Spread-2.37-2.37-2.37-2.37+0.110.00%set 17:42
GDK.Q17:M18.EAug 2017/Jun 2018 Spread0.380.380.380.38+0.11+28.95%set 17:41
GDK.Q17:N18.EAug 2017/Jul 2018 Spread0.080.080.080.08+0.11+137.50%set 17:42
GDK.Q17:Q18.EAug 2017/Aug 2018 Spread0.030.030.030.03+0.11+366.67%set 17:41
GDK.Q17:U17.EAug 2017/Sep 2017 Spread-0.22-0.22-0.22-0.07-0.020.00%set 17:41
GDK.Q17:U18.EAug 2017/Sep 2018 Spread0.030.030.030.03+0.11+366.67%set 17:41
GDK.Q17:V17.EAug 2017/Oct 2017 Spread-0.18-0.18-0.18-0.18-0.060.00%set 17:42
GDK.Q17:V18.EAug 2017/Oct 2018 Spread-0.52-0.52-0.52-0.52+0.110.00%set 17:41
GDK.Q17:X17.EAug 2017/Nov 2017 Spread-0.34-0.34-0.34-0.34-0.160.00%set 17:41
GDK.Q17:X18.EAug 2017/Nov 2018 Spread-0.42-0.42-0.42-0.42+0.110.00%set 17:41
GDK.Q17:Z17.EAug 2017/Dec 2017 Spread0.320.320.320.32-0.19-59.38%set 17:42
GDK.Q17:Z18.EAug 2017/Dec 2018 Spread-0.52-0.52-0.52-0.52+0.110.00%set 17:42
GDK.U17:F18.ESep 2017/Jan 2018 Spread0.800.800.800.80-0.01-1.25%set 17:41
GDK.U17:F19.ESep 2017/Jan 2019 Spread-2.30-2.30-2.30-2.30+0.130.00%set 17:42
GDK.U17:G18.ESep 2017/Feb 2018 Spread0.710.710.710.71+0.16+22.54%set 17:42
GDK.U17:G19.ESep 2017/Feb 2019 Spread-2.30-2.30-2.30-2.30+0.130.00%set 17:41
GDK.U17:H18.ESep 2017/Mar 2018 Spread0.550.550.550.55+0.18+32.73%set 17:41
GDK.U17:H19.ESep 2017/Mar 2019 Spread-2.30-2.30-2.30-2.30+0.130.00%set 17:42
GDK.U17:J18.ESep 2017/Apr 2018 Spread0.460.460.460.46+0.13+28.26%set 17:42
GDK.U17:J19.ESep 2017/Apr 2019 Spread-2.30-2.30-2.30-2.30+0.130.00%set 17:42
GDK.U17:K18.ESep 2017/May 2018 Spread0.450.450.450.45+0.13+28.89%set 17:41
GDK.U17:K19.ESep 2017/May 2019 Spread-2.30-2.30-2.30-2.30+0.130.00%set 17:42
GDK.U17:M18.ESep 2017/Jun 2018 Spread0.450.450.450.45+0.13+28.89%set 17:41
GDK.U17:N18.ESep 2017/Jul 2018 Spread0.150.150.150.15+0.13+86.67%set 17:42
GDK.U17:Q18.ESep 2017/Aug 2018 Spread0.100.100.100.10+0.13+130.00%set 17:41
GDK.U17:U18.ESep 2017/Sep 2018 Spread0.100.100.100.10+0.13+130.00%set 17:41
GDK.U17:V17.ESep 2017/Oct 2017 Spread-0.11-0.11-0.11-0.11-0.040.00%set 17:42
GDK.U17:V18.ESep 2017/Oct 2018 Spread-0.45-0.45-0.45-0.45+0.130.00%set 17:41
GDK.U17:X17.ESep 2017/Nov 2017 Spread-0.27-0.27-0.27-0.27-0.140.00%set 17:41
GDK.U17:X18.ESep 2017/Nov 2018 Spread-0.35-0.35-0.35-0.35+0.130.00%set 17:41
GDK.U17:Z17.ESep 2017/Dec 2017 Spread0.390.390.390.39-0.17-43.59%set 17:42
GDK.U17:Z18.ESep 2017/Dec 2018 Spread-0.45-0.45-0.45-0.45+0.130.00%set 17:42
GDK.V17:F18.EOct 2017/Jan 2018 Spread0.910.910.910.91+0.03+3.30%set 17:42
GDK.V17:F19.EOct 2017/Jan 2019 Spread-2.19-2.19-2.19-2.19+0.170.00%set 17:42
GDK.V17:G18.EOct 2017/Feb 2018 Spread0.820.820.820.82+0.20+24.39%set 17:42
GDK.V17:G19.EOct 2017/Feb 2019 Spread-2.19-2.19-2.19-2.19+0.170.00%set 17:41
GDK.V17:H18.EOct 2017/Mar 2018 Spread0.660.660.660.66+0.22+33.33%set 17:41
GDK.V17:H19.EOct 2017/Mar 2019 Spread-2.19-2.19-2.19-2.19+0.170.00%set 17:42
GDK.V17:J18.EOct 2017/Apr 2018 Spread0.570.570.570.57+0.17+29.82%set 17:42
GDK.V17:J19.EOct 2017/Apr 2019 Spread-2.19-2.19-2.19-2.19+0.170.00%set 17:42
GDK.V17:K18.EOct 2017/May 2018 Spread0.560.560.560.56+0.17+30.36%set 17:41
GDK.V17:K19.EOct 2017/May 2019 Spread-2.19-2.19-2.19-2.19+0.170.00%set 17:42
GDK.V17:M18.EOct 2017/Jun 2018 Spread0.560.560.560.56+0.17+30.36%set 17:41
GDK.V17:N18.EOct 2017/Jul 2018 Spread0.260.260.260.26+0.17+65.38%set 17:42
GDK.V17:Q18.EOct 2017/Aug 2018 Spread0.210.210.210.21+0.17+80.95%set 17:41
GDK.V17:U18.EOct 2017/Sep 2018 Spread0.210.210.210.21+0.17+80.95%set 17:41
GDK.V17:V18.EOct 2017/Oct 2018 Spread-0.34-0.34-0.34-0.34+0.170.00%set 17:41
GDK.V17:X17.EOct 2017/Nov 2017 Spread-0.07-0.07-0.07-0.16-0.100.00%set 17:41
GDK.V17:X18.EOct 2017/Nov 2018 Spread-0.24-0.24-0.24-0.24+0.170.00%set 17:41
GDK.V17:Z17.EOct 2017/Dec 2017 Spread0.500.500.500.50-0.13-26.00%set 17:42
GDK.V17:Z18.EOct 2017/Dec 2018 Spread-0.34-0.34-0.34-0.34+0.170.00%set 17:42
GDK.X17:F18.ENov 2017/Jan 2018 Spread1.071.071.071.07+0.13+12.15%set 17:41
GDK.X17:F19.ENov 2017/Jan 2019 Spread-2.03-2.03-2.03-2.03+0.270.00%set 17:42
GDK.X17:G18.ENov 2017/Feb 2018 Spread0.980.980.980.98+0.30+30.61%set 17:42
GDK.X17:G19.ENov 2017/Feb 2019 Spread-2.03-2.03-2.03-2.03+0.270.00%set 17:41
GDK.X17:H18.ENov 2017/Mar 2018 Spread0.820.820.820.82+0.32+39.02%set 17:41
GDK.X17:H19.ENov 2017/Mar 2019 Spread-2.03-2.03-2.03-2.03+0.270.00%set 17:42
GDK.X17:J18.ENov 2017/Apr 2018 Spread0.730.730.730.73+0.27+36.99%set 17:42
GDK.X17:J19.ENov 2017/Apr 2019 Spread-2.03-2.03-2.03-2.03+0.270.00%set 17:42
GDK.X17:K18.ENov 2017/May 2018 Spread0.720.720.720.72+0.27+37.50%set 17:41
GDK.X17:K19.ENov 2017/May 2019 Spread-2.03-2.03-2.03-2.03+0.270.00%set 17:42
GDK.X17:M18.ENov 2017/Jun 2018 Spread0.720.720.720.72+0.27+37.50%set 17:41
GDK.X17:N18.ENov 2017/Jul 2018 Spread0.420.420.420.42+0.27+64.29%set 17:42
GDK.X17:Q18.ENov 2017/Aug 2018 Spread0.370.370.370.37+0.27+72.97%set 17:41
GDK.X17:U18.ENov 2017/Sep 2018 Spread0.370.370.370.37+0.27+72.97%set 17:41
GDK.X17:V18.ENov 2017/Oct 2018 Spread-0.18-0.18-0.18-0.18+0.270.00%set 17:41
GDK.X17:X18.ENov 2017/Nov 2018 Spread-0.08-0.08-0.08-0.08+0.270.00%set 17:42
GDK.X17:Z17.ENov 2017/Dec 2017 Spread-0.02-0.02-0.020.66-0.03-4.55%set 17:42
GDK.X17:Z18.ENov 2017/Dec 2018 Spread-0.18-0.18-0.18-0.18+0.270.00%set 17:42
GDK.Z17:F18.EDec 2017/Jan 2018 Spread0.410.410.410.41+0.16+39.02%set 17:42
GDK.Z17:F19.EDec 2017/Jan 2019 Spread-2.69-2.69-2.69-2.69+0.300.00%set 17:42
GDK.Z17:G18.EDec 2017/Feb 2018 Spread0.320.320.320.32+0.33+103.12%set 17:42
GDK.Z17:G19.EDec 2017/Feb 2019 Spread-2.69-2.69-2.69-2.69+0.300.00%set 17:41
GDK.Z17:H18.EDec 2017/Mar 2018 Spread0.160.160.160.16+0.35+218.75%set 17:41
GDK.Z17:H19.EDec 2017/Mar 2019 Spread-2.69-2.69-2.69-2.69+0.300.00%set 17:42
GDK.Z17:J18.EDec 2017/Apr 2018 Spread0.070.070.070.07+0.30+428.57%set 17:41
GDK.Z17:J19.EDec 2017/Apr 2019 Spread-2.69-2.69-2.69-2.69+0.300.00%set 17:42
GDK.Z17:K18.EDec 2017/May 2018 Spread0.060.060.060.06+0.30+500.00%set 17:41
GDK.Z17:K19.EDec 2017/May 2019 Spread-2.69-2.69-2.69-2.69+0.300.00%set 17:42
GDK.Z17:M18.EDec 2017/Jun 2018 Spread0.060.060.060.06+0.30+500.00%set 17:41
GDK.Z17:N18.EDec 2017/Jul 2018 Spread-0.24-0.24-0.24-0.24+0.300.00%set 17:42
GDK.Z17:Q18.EDec 2017/Aug 2018 Spread-0.29-0.29-0.29-0.29+0.300.00%set 17:41
GDK.Z17:U18.EDec 2017/Sep 2018 Spread-0.29-0.29-0.29-0.29+0.300.00%set 17:41
GDK.Z17:V18.EDec 2017/Oct 2018 Spread-0.84-0.84-0.84-0.84+0.300.00%set 17:41
GDK.Z17:X18.EDec 2017/Nov 2018 Spread-0.74-0.74-0.74-0.74+0.300.00%set 17:42
GDK.Z17:Z18.EDec 2017/Dec 2018 Spread-0.84-0.84-0.84-0.84+0.300.00%set 17:42
GDK.F18:F19.EJan 2018/Jan 2019 Spread-3.10-3.10-3.10-3.10+0.140.00%set 17:42
GDK.F18:G18.EJan 2018/Feb 2018 Spread0.050.050.05-0.09+0.170.00%set 17:42
GDK.F18:G19.EJan 2018/Feb 2019 Spread-3.10-3.10-3.10-3.10+0.140.00%set 17:41
GDK.F18:H18.EJan 2018/Mar 2018 Spread-0.25-0.25-0.25-0.25+0.190.00%set 17:41
GDK.F18:H19.EJan 2018/Mar 2019 Spread-3.10-3.10-3.10-3.10+0.140.00%set 17:42
GDK.F18:J18.EJan 2018/Apr 2018 Spread-0.34-0.34-0.34-0.34+0.140.00%set 17:41
GDK.F18:J19.EJan 2018/Apr 2019 Spread-3.10-3.10-3.10-3.10+0.140.00%set 17:42
GDK.F18:K18.EJan 2018/May 2018 Spread-0.35-0.35-0.35-0.35+0.140.00%set 17:41
GDK.F18:K19.EJan 2018/May 2019 Spread-3.10-3.10-3.10-3.10+0.140.00%set 17:42
GDK.F18:M18.EJan 2018/Jun 2018 Spread-0.35-0.35-0.35-0.35+0.140.00%set 17:41
GDK.F18:N18.EJan 2018/Jul 2018 Spread-0.65-0.65-0.65-0.65+0.140.00%set 17:42
GDK.F18:Q18.EJan 2018/Aug 2018 Spread-0.70-0.70-0.70-0.70+0.140.00%set 17:41
GDK.F18:U18.EJan 2018/Sep 2018 Spread-0.70-0.70-0.70-0.70+0.140.00%set 17:41
GDK.F18:V18.EJan 2018/Oct 2018 Spread-1.25-1.25-1.25-1.25+0.140.00%set 17:41
GDK.F18:X18.EJan 2018/Nov 2018 Spread-1.15-1.15-1.15-1.15+0.140.00%set 17:41
GDK.F18:Z18.EJan 2018/Dec 2018 Spread-1.25-1.25-1.25-1.25+0.140.00%set 17:42
GDK.G18:F19.EFeb 2018/Jan 2019 Spread-3.01-3.01-3.01-3.01-0.030.00%set 17:42
GDK.G18:G19.EFeb 2018/Feb 2019 Spread-3.01-3.01-3.01-3.01-0.030.00%set 17:41
GDK.G18:H18.EFeb 2018/Mar 2018 Spread-0.16-0.16-0.16-0.16+0.020.00%set 17:41
GDK.G18:H19.EFeb 2018/Mar 2019 Spread-3.01-3.01-3.01-3.01-0.030.00%set 17:42
GDK.G18:J18.EFeb 2018/Apr 2018 Spread-0.25-0.25-0.25-0.25-0.030.00%set 17:41
GDK.G18:J19.EFeb 2018/Apr 2019 Spread-3.01-3.01-3.01-3.01-0.030.00%set 17:42
GDK.G18:K18.EFeb 2018/May 2018 Spread-0.26-0.26-0.26-0.26-0.030.00%set 17:41
GDK.G18:K19.EFeb 2018/May 2019 Spread-3.01-3.01-3.01-3.01-0.030.00%set 17:42
GDK.G18:M18.EFeb 2018/Jun 2018 Spread-0.26-0.26-0.26-0.26-0.030.00%set 17:41
GDK.G18:N18.EFeb 2018/Jul 2018 Spread-0.56-0.56-0.56-0.56-0.030.00%set 17:41
GDK.G18:Q18.EFeb 2018/Aug 2018 Spread-0.61-0.61-0.61-0.61-0.030.00%set 17:41
GDK.G18:U18.EFeb 2018/Sep 2018 Spread-0.61-0.61-0.61-0.61-0.030.00%set 17:41
GDK.G18:V18.EFeb 2018/Oct 2018 Spread-1.16-1.16-1.16-1.16-0.030.00%set 17:41
GDK.G18:X18.EFeb 2018/Nov 2018 Spread-1.06-1.06-1.06-1.06-0.030.00%set 17:42
GDK.G18:Z18.EFeb 2018/Dec 2018 Spread-1.16-1.16-1.16-1.16-0.030.00%set 17:42
GDK.H18:F19.EMar 2018/Jan 2019 Spread-2.85-2.85-2.85-2.85-0.050.00%set 17:42
GDK.H18:G19.EMar 2018/Feb 2019 Spread-2.85-2.85-2.85-2.85-0.050.00%set 17:41
GDK.H18:H19.EMar 2018/Mar 2019 Spread-2.85-2.85-2.85-2.85-0.050.00%set 17:42
GDK.H18:J18.EMar 2018/Apr 2018 Spread-0.09-0.09-0.09-0.09-0.050.00%set 17:41
GDK.H18:J19.EMar 2018/Apr 2019 Spread-2.85-2.85-2.85-2.85-0.050.00%set 17:41
GDK.H18:K18.EMar 2018/May 2018 Spread-0.10-0.10-0.10-0.10-0.050.00%set 17:41
GDK.H18:K19.EMar 2018/May 2019 Spread-2.85-2.85-2.85-2.85-0.050.00%set 17:42
GDK.H18:M18.EMar 2018/Jun 2018 Spread-0.10-0.10-0.10-0.10-0.050.00%set 17:41
GDK.H18:N18.EMar 2018/Jul 2018 Spread-0.40-0.40-0.40-0.40-0.050.00%set 17:41
GDK.H18:Q18.EMar 2018/Aug 2018 Spread-0.45-0.45-0.45-0.45-0.050.00%set 17:41
GDK.H18:U18.EMar 2018/Sep 2018 Spread-0.45-0.45-0.45-0.45-0.050.00%set 17:41
GDK.H18:V18.EMar 2018/Oct 2018 Spread-1.00-1.00-1.00-1.00-0.050.00%set 17:41
GDK.H18:X18.EMar 2018/Nov 2018 Spread-0.90-0.90-0.90-0.90-0.050.00%set 17:42
GDK.H18:Z18.EMar 2018/Dec 2018 Spread-1.00-1.00-1.00-1.00-0.050.00%set 17:42
GDK.J18:F19.EApr 2018/Jan 2019 Spread-2.76-2.76-2.76-2.760.000.00%set 17:42
GDK.J18:G19.EApr 2018/Feb 2019 Spread-2.76-2.76-2.76-2.760.000.00%set 17:41
GDK.J18:H19.EApr 2018/Mar 2019 Spread-2.76-2.76-2.76-2.760.000.00%set 17:42
GDK.J18:J19.EApr 2018/Apr 2019 Spread-2.76-2.76-2.76-2.760.000.00%set 17:41
GDK.J18:K18.EApr 2018/May 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:41
GDK.J18:K19.EApr 2018/May 2019 Spread-2.76-2.76-2.76-2.760.000.00%set 17:42
GDK.J18:M18.EApr 2018/Jun 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
GDK.J18:N18.EApr 2018/Jul 2018 Spread-0.31-0.31-0.31-0.310.000.00%set 17:41
GDK.J18:Q18.EApr 2018/Aug 2018 Spread-0.36-0.36-0.36-0.360.000.00%set 17:41
GDK.J18:U18.EApr 2018/Sep 2018 Spread-0.36-0.36-0.36-0.360.000.00%set 17:41
GDK.J18:V18.EApr 2018/Oct 2018 Spread-0.91-0.91-0.91-0.910.000.00%set 17:41
GDK.J18:X18.EApr 2018/Nov 2018 Spread-0.81-0.81-0.81-0.810.000.00%set 17:42
GDK.J18:Z18.EApr 2018/Dec 2018 Spread-0.91-0.91-0.91-0.910.000.00%set 17:42
GDK.K18:F19.EMay 2018/Jan 2019 Spread-2.75-2.75-2.75-2.750.000.00%set 17:42
GDK.K18:G19.EMay 2018/Feb 2019 Spread-2.75-2.75-2.75-2.750.000.00%set 17:41
GDK.K18:H19.EMay 2018/Mar 2019 Spread-2.75-2.75-2.75-2.750.000.00%set 17:42
GDK.K18:J19.EMay 2018/Apr 2019 Spread-2.75-2.75-2.75-2.750.000.00%set 17:41
GDK.K18:K19.EMay 2018/May 2019 Spread-2.75-2.75-2.75-2.750.000.00%set 17:42
GDK.K18:N18.EMay 2018/Jul 2018 Spread-0.3-0.3-0.3-0.30.00.00%set 17:41
GDK.K18:Q18.EMay 2018/Aug 2018 Spread-0.35-0.35-0.35-0.350.000.00%set 17:41
GDK.K18:U18.EMay 2018/Sep 2018 Spread-0.35-0.35-0.35-0.350.000.00%set 19:29
GDK.K18:V18.EMay 2018/Oct 2018 Spread-0.9-0.9-0.9-0.90.00.00%set 17:41
GDK.K18:X18.EMay 2018/Nov 2018 Spread-0.8-0.8-0.8-0.80.00.00%set 17:42
GDK.K18:Z18.EMay 2018/Dec 2018 Spread-0.9-0.9-0.9-0.90.00.00%set 17:42
GDK.M18:F19.EJun 2018/Jan 2019 Spread-2.75-2.75-2.75-2.750.000.00%set 17:42
GDK.M18:G19.EJun 2018/Feb 2019 Spread-2.75-2.75-2.75-2.750.000.00%set 17:41
GDK.M18:H19.EJun 2018/Mar 2019 Spread-2.75-2.75-2.75-2.750.000.00%set 17:42
GDK.M18:J19.EJun 2018/Apr 2019 Spread-2.75-2.75-2.75-2.750.000.00%set 17:41
GDK.M18:K19.EJun 2018/May 2019 Spread-2.75-2.75-2.75-2.750.000.00%set 17:42
GDK.M18:N18.EJun 2018/Jul 2018 Spread-0.3-0.3-0.3-0.30.00.00%set 17:41
GDK.M18:Q18.EJun 2018/Aug 2018 Spread-0.35-0.35-0.35-0.350.000.00%set 17:41
GDK.M18:U18.EJun 2018/Sep 2018 Spread-0.35-0.35-0.35-0.350.000.00%set 17:41
GDK.M18:V18.EJun 2018/Oct 2018 Spread-0.9-0.9-0.9-0.90.00.00%set 17:41
GDK.M18:X18.EJun 2018/Nov 2018 Spread-0.8-0.8-0.8-0.80.00.00%set 17:42
GDK.M18:Z18.EJun 2018/Dec 2018 Spread-0.9-0.9-0.9-0.90.00.00%set 17:42
GDK.N18:F19.EJul 2018/Jan 2019 Spread-2.45-2.45-2.45-2.450.000.00%set 17:42
GDK.N18:G19.EJul 2018/Feb 2019 Spread-2.45-2.45-2.45-2.450.000.00%set 17:41
GDK.N18:H19.EJul 2018/Mar 2019 Spread-2.45-2.45-2.45-2.450.000.00%set 17:42
GDK.N18:J19.EJul 2018/Apr 2019 Spread-2.45-2.45-2.45-2.450.000.00%set 17:41
GDK.N18:K19.EJul 2018/May 2019 Spread-2.45-2.45-2.45-2.450.000.00%set 17:42
GDK.N18:Q18.EJul 2018/Aug 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:41
GDK.N18:U18.EJul 2018/Sep 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:41
GDK.N18:V18.EJul 2018/Oct 2018 Spread-0.6-0.6-0.6-0.60.00.00%set 17:41
GDK.N18:X18.EJul 2018/Nov 2018 Spread-0.5-0.5-0.5-0.50.00.00%set 17:42
GDK.N18:Z18.EJul 2018/Dec 2018 Spread-0.6-0.6-0.6-0.60.00.00%set 17:42
GDK.Q18:F19.EAug 2018/Jan 2019 Spread-2.4-2.4-2.4-2.40.00.00%set 17:42
GDK.Q18:G19.EAug 2018/Feb 2019 Spread-2.4-2.4-2.4-2.40.00.00%set 17:41
GDK.Q18:H19.EAug 2018/Mar 2019 Spread-2.4-2.4-2.4-2.40.00.00%set 17:42
GDK.Q18:J19.EAug 2018/Apr 2019 Spread-2.4-2.4-2.4-2.40.00.00%set 17:41
GDK.Q18:K19.EAug 2018/May 2019 Spread-2.4-2.4-2.4-2.40.00.00%set 17:42
GDK.Q18:V18.EAug 2018/Oct 2018 Spread-0.55-0.55-0.55-0.550.000.00%set 17:41
GDK.Q18:X18.EAug 2018/Nov 2018 Spread-0.45-0.45-0.45-0.450.000.00%set 17:41
GDK.Q18:Z18.EAug 2018/Dec 2018 Spread-0.55-0.55-0.55-0.550.000.00%set 17:42
GDK.U18:F19.ESep 2018/Jan 2019 Spread-2.4-2.4-2.4-2.40.00.00%set 17:42
GDK.U18:G19.ESep 2018/Feb 2019 Spread-2.4-2.4-2.4-2.40.00.00%set 17:41
GDK.U18:H19.ESep 2018/Mar 2019 Spread-2.4-2.4-2.4-2.40.00.00%set 17:42
GDK.U18:J19.ESep 2018/Apr 2019 Spread-2.4-2.4-2.4-2.40.00.00%set 17:41
GDK.U18:K19.ESep 2018/May 2019 Spread-2.4-2.4-2.4-2.40.00.00%set 17:42
GDK.U18:V18.ESep 2018/Oct 2018 Spread-0.55-0.55-0.55-0.550.000.00%set 17:41
GDK.U18:X18.ESep 2018/Nov 2018 Spread-0.45-0.45-0.45-0.450.000.00%set 17:42
GDK.U18:Z18.ESep 2018/Dec 2018 Spread-0.55-0.55-0.55-0.550.000.00%set 17:42
GDK.V18:F19.EOct 2018/Jan 2019 Spread-1.85-1.85-1.85-1.850.000.00%set 17:42
GDK.V18:G19.EOct 2018/Feb 2019 Spread-1.85-1.85-1.85-1.850.000.00%set 17:41
GDK.V18:H19.EOct 2018/Mar 2019 Spread-1.85-1.85-1.85-1.850.000.00%set 17:42
GDK.V18:J19.EOct 2018/Apr 2019 Spread-1.85-1.85-1.85-1.850.000.00%set 17:41
GDK.V18:K19.EOct 2018/May 2019 Spread-1.85-1.85-1.85-1.850.000.00%set 17:42
GDK.V18:X18.EOct 2018/Nov 2018 Spread0.10.10.10.10.00.00%set 17:42
GDK.X18:F19.ENov 2018/Jan 2019 Spread-1.95-1.95-1.95-1.950.000.00%set 17:42
GDK.X18:G19.ENov 2018/Feb 2019 Spread-1.95-1.95-1.95-1.950.000.00%set 17:41
GDK.X18:H19.ENov 2018/Mar 2019 Spread-1.95-1.95-1.95-1.950.000.00%set 17:42
GDK.X18:J19.ENov 2018/Apr 2019 Spread-1.95-1.95-1.95-1.950.000.00%set 17:41
GDK.X18:K19.ENov 2018/May 2019 Spread-1.95-1.95-1.95-1.950.000.00%set 17:42
GDK.X18:Z18.ENov 2018/Dec 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:42
GDK.Z18:F19.EDec 2018/Jan 2019 Spread-1.85-1.85-1.85-1.850.000.00%set 17:42
GDK.Z18:G19.EDec 2018/Feb 2019 Spread-1.85-1.85-1.85-1.850.000.00%set 17:41
GDK.Z18:H19.EDec 2018/Mar 2019 Spread-1.85-1.85-1.85-1.850.000.00%set 17:42
GDK.Z18:J19.EDec 2018/Apr 2019 Spread-1.85-1.85-1.85-1.850.000.00%set 17:41
GDK.Z18:K19.EDec 2018/May 2019 Spread-1.85-1.85-1.85-1.850.000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.