S&P 500
2858.24
+8.11 +0.28%
Dow Indu
25771.29
+101.97 +0.40%
Nasdaq
7827.93
+11.60 +0.15%
Crude Oil
65.32
+0.11 +0.17%
Gold
1189.800
+4.625 +0.39%
Euro
1.146080
+0.003260 +0.29%
US Dollar
95.937
-0.195 -0.25%
Strong
Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS IV (GDK)
MarketContractOpenHighLowLastChangePctTime
GDK.Q18.EAug 2018 (E)14.714.714.714.70.00.00%set 14:12
GDK.U18.ESep 2018 (E)15.1815.1815.1815.04-0.10-0.66%set 17:04
GDK.V18.EOct 2018 (E)15.5015.5015.5015.41-0.01-0.06%set 14:12
GDK.X18.ENov 2018 (E)15.5815.5815.5815.550.000.00%set 17:04
GDK.Z18.EDec 2018 (E)15.5415.5415.5415.600.000.00%set 17:04
GDK.F19.EJan 2019 (E)15.4315.4315.4315.510.000.00%set 17:04
GDK.G19.EFeb 2019 (E)15.5015.5015.5015.520.000.00%set 17:04
GDK.H19.EMar 2019 (E)15.5915.5915.5915.61+0.09+0.58%set 12:40
GDK.J19.EApr 2019 (E)15.6015.6015.6015.76+0.08+0.51%set 17:04
GDK.K19.EMay 2019 (E)15.8915.8915.8915.89+0.14+0.89%set 13:11
GDK.M19.EJun 2019 (E)15.9915.9915.9915.99+0.09+0.57%set 14:12
GDK.N19.EJul 2019 (E)16.1516.1516.1516.150.000.00%set 14:12
GDK.Q19.EAug 2019 (E)16.4516.4516.4516.450.000.00%set 17:04
GDK.U19.ESep 2019 (E)16.4416.4416.4416.440.000.00%set 14:12
GDK.V19.EOct 2019 (E)16.7516.7516.7516.750.000.00%set 14:12
GDK.X19.ENov 2019 (E)16.7016.7016.7016.70-0.02-0.12%set 14:12
GDK.Z19.EDec 2019 (E)16.6216.6216.6216.620.000.00%set 17:04
GDK.F20.EJan 2020 (E)1919191900.00%set 14:12
GDK.G20.EFeb 2020 (E)1919191900.00%set 14:12
GDK.H20.EMar 2020 (E)1919191900.00%set 14:12
GDK.J20.EApr 2020 (E)1919191900.00%set 14:12
GDK.K20.EMay 2020 (E)1919191900.00%set 14:12
GDK.M20.EJun 2020 (E)1919191900.00%set 14:12
GDK.Q18:F19.EAug 2018/Jan 2019 Spread-0.81-0.81-0.81-0.810.000.00%set 17:38
GDK.Q18:F20.EAug 2018/Jan 2020 Spread-4.3-4.3-4.3-4.30.00.00%set 17:37
GDK.Q18:G19.EAug 2018/Feb 2019 Spread-0.82-0.82-0.82-0.820.000.00%set 17:37
GDK.Q18:G20.EAug 2018/Feb 2020 Spread-4.3-4.3-4.3-4.30.00.00%set 17:38
GDK.Q18:H19.EAug 2018/Mar 2019 Spread-0.82-0.82-0.82-0.82-0.020.00%set 17:38
GDK.Q18:H20.EAug 2018/Mar 2020 Spread-4.3-4.3-4.3-4.30.00.00%set 17:37
GDK.Q18:J19.EAug 2018/Apr 2019 Spread-0.98-0.98-0.98-0.980.000.00%set 17:37
GDK.Q18:J20.EAug 2018/Apr 2020 Spread-4.3-4.3-4.3-4.30.00.00%set 17:38
GDK.Q18:K19.EAug 2018/May 2019 Spread-1.05-1.05-1.05-1.050.000.00%set 17:38
GDK.Q18:K20.EAug 2018/May 2020 Spread-4.3-4.3-4.3-4.30.00.00%set 17:38
GDK.Q18:M19.EAug 2018/Jun 2019 Spread-1.2-1.2-1.2-1.20.00.00%set 17:37
GDK.Q18:M20.EAug 2018/Jun 2020 Spread-4.3-4.3-4.3-4.30.00.00%set 17:37
GDK.Q18:N19.EAug 2018/Jul 2019 Spread-1.45-1.45-1.45-1.450.000.00%set 17:38
GDK.Q18:Q19.EAug 2018/Aug 2019 Spread-1.75-1.75-1.75-1.750.000.00%set 17:37
GDK.Q18:U18.EAug 2018/Sep 2018 Spread-0.60-0.60-0.60-0.44+0.130.00%set 17:37
GDK.Q18:U19.EAug 2018/Sep 2019 Spread-1.74-1.74-1.74-1.740.000.00%set 17:38
GDK.Q18:V18.EAug 2018/Oct 2018 Spread-0.54-0.54-0.54-0.72+0.070.00%set 17:37
GDK.Q18:V19.EAug 2018/Oct 2019 Spread-2.05-2.05-2.05-2.050.000.00%set 17:38
GDK.Q18:X18.EAug 2018/Nov 2018 Spread-0.85-0.85-0.85-0.85+0.070.00%set 17:37
GDK.Q18:X19.EAug 2018/Nov 2019 Spread-2.02-2.02-2.02-2.020.000.00%set 17:37
GDK.Q18:Z18.EAug 2018/Dec 2018 Spread-0.90-0.90-0.90-0.90+0.030.00%set 17:38
GDK.Q18:Z19.EAug 2018/Dec 2019 Spread-1.92-1.92-1.92-1.920.000.00%set 17:37
GDK.U18:F19.ESep 2018/Jan 2019 Spread-0.37-0.37-0.37-0.37-0.130.00%set 17:38
GDK.U18:F20.ESep 2018/Jan 2020 Spread-3.86-3.86-3.86-3.86-0.130.00%set 17:37
GDK.U18:G19.ESep 2018/Feb 2019 Spread-0.38-0.38-0.38-0.38-0.130.00%set 17:37
GDK.U18:G20.ESep 2018/Feb 2020 Spread-3.86-3.86-3.86-3.86-0.130.00%set 17:37
GDK.U18:H19.ESep 2018/Mar 2019 Spread-0.38-0.38-0.38-0.38-0.150.00%set 17:38
GDK.U18:H20.ESep 2018/Mar 2020 Spread-3.86-3.86-3.86-3.86-0.130.00%set 17:37
GDK.U18:J19.ESep 2018/Apr 2019 Spread-0.54-0.54-0.54-0.54-0.130.00%set 17:37
GDK.U18:J20.ESep 2018/Apr 2020 Spread-3.86-3.86-3.86-3.86-0.130.00%set 17:38
GDK.U18:K19.ESep 2018/May 2019 Spread-0.61-0.61-0.61-0.61-0.130.00%set 17:38
GDK.U18:K20.ESep 2018/May 2020 Spread-3.86-3.86-3.86-3.86-0.130.00%set 17:38
GDK.U18:M19.ESep 2018/Jun 2019 Spread-0.76-0.76-0.76-0.76-0.130.00%set 17:37
GDK.U18:M20.ESep 2018/Jun 2020 Spread-3.86-3.86-3.86-3.86-0.130.00%set 17:37
GDK.U18:N19.ESep 2018/Jul 2019 Spread-1.01-1.01-1.01-1.01-0.130.00%set 17:38
GDK.U18:Q19.ESep 2018/Aug 2019 Spread-1.31-1.31-1.31-1.31-0.130.00%set 17:37
GDK.U18:U19.ESep 2018/Sep 2019 Spread-1.30-1.30-1.30-1.30-0.130.00%set 17:38
GDK.U18:V18.ESep 2018/Oct 2018 Spread-0.28-0.28-0.28-0.28-0.060.00%set 17:37
GDK.U18:V19.ESep 2018/Oct 2019 Spread-1.61-1.61-1.61-1.61-0.130.00%set 17:38
GDK.U18:X18.ESep 2018/Nov 2018 Spread-0.41-0.41-0.41-0.41-0.060.00%set 17:38
GDK.U18:X19.ESep 2018/Nov 2019 Spread-1.58-1.58-1.58-1.58-0.130.00%set 17:37
GDK.U18:Z18.ESep 2018/Dec 2018 Spread-0.46-0.46-0.46-0.46-0.100.00%set 17:38
GDK.U18:Z19.ESep 2018/Dec 2019 Spread-1.48-1.48-1.48-1.48-0.130.00%set 17:37
GDK.V18:F19.EOct 2018/Jan 2019 Spread-0.09-0.09-0.09-0.09-0.070.00%set 17:38
GDK.V18:F20.EOct 2018/Jan 2020 Spread-3.58-3.58-3.58-3.58-0.070.00%set 17:38
GDK.V18:G19.EOct 2018/Feb 2019 Spread-0.10-0.10-0.10-0.10-0.070.00%set 17:37
GDK.V18:G20.EOct 2018/Feb 2020 Spread-3.58-3.58-3.58-3.58-0.070.00%set 17:37
GDK.V18:H19.EOct 2018/Mar 2019 Spread-0.10-0.10-0.10-0.10-0.090.00%set 17:38
GDK.V18:H20.EOct 2018/Mar 2020 Spread-3.58-3.58-3.58-3.58-0.070.00%set 17:37
GDK.V18:J19.EOct 2018/Apr 2019 Spread-0.26-0.26-0.26-0.26-0.070.00%set 17:37
GDK.V18:J20.EOct 2018/Apr 2020 Spread-3.58-3.58-3.58-3.58-0.070.00%set 17:38
GDK.V18:K19.EOct 2018/May 2019 Spread-0.33-0.33-0.33-0.33-0.070.00%set 17:38
GDK.V18:K20.EOct 2018/May 2020 Spread-3.58-3.58-3.58-3.58-0.070.00%set 17:38
GDK.V18:M19.EOct 2018/Jun 2019 Spread-0.48-0.48-0.48-0.48-0.070.00%set 17:37
GDK.V18:M20.EOct 2018/Jun 2020 Spread-3.58-3.58-3.58-3.58-0.070.00%set 17:37
GDK.V18:N19.EOct 2018/Jul 2019 Spread-0.73-0.73-0.73-0.73-0.070.00%set 17:38
GDK.V18:Q19.EOct 2018/Aug 2019 Spread-1.03-1.03-1.03-1.03-0.070.00%set 17:37
GDK.V18:U19.EOct 2018/Sep 2019 Spread-1.02-1.02-1.02-1.02-0.070.00%set 17:38
GDK.V18:V19.EOct 2018/Oct 2019 Spread-1.33-1.33-1.33-1.33-0.070.00%set 17:38
GDK.V18:X18.EOct 2018/Nov 2018 Spread-0.13-0.13-0.13-0.130.000.00%set 17:38
GDK.V18:X19.EOct 2018/Nov 2019 Spread-1.30-1.30-1.30-1.30-0.070.00%set 17:37
GDK.V18:Z18.EOct 2018/Dec 2018 Spread-0.28-0.28-0.28-0.18-0.040.00%set 17:38
GDK.V18:Z19.EOct 2018/Dec 2019 Spread-1.20-1.20-1.20-1.20-0.070.00%set 17:37
GDK.X18:F19.ENov 2018/Jan 2019 Spread0.040.040.040.04-0.07-175.00%set 17:38
GDK.X18:F20.ENov 2018/Jan 2020 Spread-3.45-3.45-3.45-3.45-0.070.00%set 17:38
GDK.X18:G19.ENov 2018/Feb 2019 Spread0.030.030.030.03-0.07-233.33%set 17:37
GDK.X18:G20.ENov 2018/Feb 2020 Spread-3.45-3.45-3.45-3.45-0.070.00%set 17:38
GDK.X18:H19.ENov 2018/Mar 2019 Spread0.030.030.030.03-0.09-300.00%set 17:38
GDK.X18:H20.ENov 2018/Mar 2020 Spread-3.45-3.45-3.45-3.45-0.070.00%set 17:37
GDK.X18:J19.ENov 2018/Apr 2019 Spread-0.13-0.13-0.13-0.13-0.070.00%set 17:37
GDK.X18:J20.ENov 2018/Apr 2020 Spread-3.45-3.45-3.45-3.45-0.070.00%set 17:38
GDK.X18:K19.ENov 2018/May 2019 Spread-0.20-0.20-0.20-0.20-0.070.00%set 17:38
GDK.X18:K20.ENov 2018/May 2020 Spread-3.45-3.45-3.45-3.45-0.070.00%set 17:38
GDK.X18:M19.ENov 2018/Jun 2019 Spread-0.35-0.35-0.35-0.35-0.070.00%set 17:38
GDK.X18:M20.ENov 2018/Jun 2020 Spread-3.45-3.45-3.45-3.45-0.070.00%set 17:37
GDK.X18:N19.ENov 2018/Jul 2019 Spread-0.60-0.60-0.60-0.60-0.070.00%set 17:38
GDK.X18:Q19.ENov 2018/Aug 2019 Spread-0.90-0.90-0.90-0.90-0.070.00%set 17:37
GDK.X18:U19.ENov 2018/Sep 2019 Spread-0.89-0.89-0.89-0.89-0.070.00%set 17:38
GDK.X18:V19.ENov 2018/Oct 2019 Spread-1.20-1.20-1.20-1.20-0.070.00%set 17:38
GDK.X18:X19.ENov 2018/Nov 2019 Spread-1.17-1.17-1.17-1.17-0.070.00%set 17:37
GDK.X18:Z18.ENov 2018/Dec 2018 Spread-0.05-0.05-0.05-0.05-0.040.00%set 17:38
GDK.X18:Z19.ENov 2018/Dec 2019 Spread-1.07-1.07-1.07-1.07-0.070.00%set 17:37
GDK.Z18:F19.EDec 2018/Jan 2019 Spread0.090.090.090.09-0.03-33.33%set 17:38
GDK.Z18:F20.EDec 2018/Jan 2020 Spread-3.40-3.40-3.40-3.40-0.030.00%set 17:38
GDK.Z18:G19.EDec 2018/Feb 2019 Spread0.080.080.080.08-0.03-37.50%set 17:37
GDK.Z18:G20.EDec 2018/Feb 2020 Spread-3.40-3.40-3.40-3.40-0.030.00%set 17:38
GDK.Z18:H19.EDec 2018/Mar 2019 Spread0.080.080.080.08-0.05-62.50%set 17:38
GDK.Z18:H20.EDec 2018/Mar 2020 Spread-3.40-3.40-3.40-3.40-0.030.00%set 17:37
GDK.Z18:J19.EDec 2018/Apr 2019 Spread-0.08-0.08-0.08-0.08-0.030.00%set 17:37
GDK.Z18:J20.EDec 2018/Apr 2020 Spread-3.40-3.40-3.40-3.40-0.030.00%set 17:38
GDK.Z18:K19.EDec 2018/May 2019 Spread-0.15-0.15-0.15-0.15-0.030.00%set 17:37
GDK.Z18:K20.EDec 2018/May 2020 Spread-3.40-3.40-3.40-3.40-0.030.00%set 17:38
GDK.Z18:M19.EDec 2018/Jun 2019 Spread-0.30-0.30-0.30-0.30-0.030.00%set 17:38
GDK.Z18:M20.EDec 2018/Jun 2020 Spread-3.40-3.40-3.40-3.40-0.030.00%set 17:37
GDK.Z18:N19.EDec 2018/Jul 2019 Spread-0.55-0.55-0.55-0.55-0.030.00%set 17:38
GDK.Z18:Q19.EDec 2018/Aug 2019 Spread-0.85-0.85-0.85-0.85-0.030.00%set 17:37
GDK.Z18:U19.EDec 2018/Sep 2019 Spread-0.84-0.84-0.84-0.84-0.030.00%set 17:38
GDK.Z18:V19.EDec 2018/Oct 2019 Spread-1.15-1.15-1.15-1.15-0.030.00%set 17:38
GDK.Z18:X19.EDec 2018/Nov 2019 Spread-1.12-1.12-1.12-1.12-0.030.00%set 17:37
GDK.Z18:Z19.EDec 2018/Dec 2019 Spread-1.02-1.02-1.02-1.02-0.030.00%set 17:37
GDK.F19:F20.EJan 2019/Jan 2020 Spread-3.49-3.49-3.49-3.490.000.00%set 17:38
GDK.F19:G19.EJan 2019/Feb 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:37
GDK.F19:G20.EJan 2019/Feb 2020 Spread-3.49-3.49-3.49-3.490.000.00%set 17:38
GDK.F19:H19.EJan 2019/Mar 2019 Spread-0.01-0.01-0.01-0.01-0.020.00%set 17:38
GDK.F19:H20.EJan 2019/Mar 2020 Spread-3.49-3.49-3.49-3.490.000.00%set 17:37
GDK.F19:J19.EJan 2019/Apr 2019 Spread-0.17-0.17-0.17-0.170.000.00%set 17:37
GDK.F19:J20.EJan 2019/Apr 2020 Spread-3.49-3.49-3.49-3.490.000.00%set 17:38
GDK.F19:K19.EJan 2019/May 2019 Spread-0.24-0.24-0.24-0.240.000.00%set 17:37
GDK.F19:K20.EJan 2019/May 2020 Spread-3.49-3.49-3.49-3.490.000.00%set 17:38
GDK.F19:M19.EJan 2019/Jun 2019 Spread-0.39-0.39-0.39-0.390.000.00%set 17:38
GDK.F19:M20.EJan 2019/Jun 2020 Spread-3.49-3.49-3.49-3.490.000.00%set 17:37
GDK.F19:N19.EJan 2019/Jul 2019 Spread-0.64-0.64-0.64-0.640.000.00%set 17:38
GDK.F19:Q19.EJan 2019/Aug 2019 Spread-0.94-0.94-0.94-0.940.000.00%set 17:37
GDK.F19:U19.EJan 2019/Sep 2019 Spread-0.93-0.93-0.93-0.930.000.00%set 17:38
GDK.F19:V19.EJan 2019/Oct 2019 Spread-1.24-1.24-1.24-1.240.000.00%set 17:38
GDK.F19:X19.EJan 2019/Nov 2019 Spread-1.21-1.21-1.21-1.210.000.00%set 17:37
GDK.F19:Z19.EJan 2019/Dec 2019 Spread-1.11-1.11-1.11-1.110.000.00%set 17:37
GDK.G19:F20.EFeb 2019/Jan 2020 Spread-3.48-3.48-3.48-3.480.000.00%set 17:38
GDK.G19:G20.EFeb 2019/Feb 2020 Spread-3.48-3.48-3.48-3.480.000.00%set 17:38
GDK.G19:H20.EFeb 2019/Mar 2020 Spread-3.48-3.48-3.48-3.480.000.00%set 17:37
GDK.G19:J19.EFeb 2019/Apr 2019 Spread-0.16-0.16-0.16-0.160.000.00%set 17:37
GDK.G19:J20.EFeb 2019/Apr 2020 Spread-3.48-3.48-3.48-3.480.000.00%set 17:38
GDK.G19:K19.EFeb 2019/May 2019 Spread-0.23-0.23-0.23-0.230.000.00%set 17:37
GDK.G19:K20.EFeb 2019/May 2020 Spread-3.48-3.48-3.48-3.480.000.00%set 17:38
GDK.G19:M19.EFeb 2019/Jun 2019 Spread-0.38-0.38-0.38-0.380.000.00%set 17:38
GDK.G19:M20.EFeb 2019/Jun 2020 Spread-3.48-3.48-3.48-3.480.000.00%set 17:37
GDK.G19:N19.EFeb 2019/Jul 2019 Spread-0.63-0.63-0.63-0.630.000.00%set 17:38
GDK.G19:Q19.EFeb 2019/Aug 2019 Spread-0.93-0.93-0.93-0.930.000.00%set 17:37
GDK.G19:U19.EFeb 2019/Sep 2019 Spread-0.92-0.92-0.92-0.920.000.00%set 17:38
GDK.G19:V19.EFeb 2019/Oct 2019 Spread-1.23-1.23-1.23-1.230.000.00%set 17:38
GDK.G19:X19.EFeb 2019/Nov 2019 Spread-1.2-1.2-1.2-1.20.00.00%set 17:37
GDK.G19:Z19.EFeb 2019/Dec 2019 Spread-1.1-1.1-1.1-1.10.00.00%set 17:37
GDK.H19:F20.EMar 2019/Jan 2020 Spread-3.48-3.48-3.48-3.48+0.020.00%set 17:38
GDK.H19:G20.EMar 2019/Feb 2020 Spread-3.48-3.48-3.48-3.48+0.020.00%set 17:38
GDK.H19:H20.EMar 2019/Mar 2020 Spread-3.48-3.48-3.48-3.48+0.020.00%set 17:37
GDK.H19:J19.EMar 2019/Apr 2019 Spread-0.16-0.16-0.16-0.16+0.020.00%set 17:37
GDK.H19:J20.EMar 2019/Apr 2020 Spread-3.48-3.48-3.48-3.48+0.020.00%set 17:38
GDK.H19:K19.EMar 2019/May 2019 Spread-0.23-0.23-0.23-0.23+0.020.00%set 17:37
GDK.H19:K20.EMar 2019/May 2020 Spread-3.48-3.48-3.48-3.48+0.020.00%set 17:38
GDK.H19:M19.EMar 2019/Jun 2019 Spread-0.38-0.38-0.38-0.38+0.020.00%set 17:38
GDK.H19:M20.EMar 2019/Jun 2020 Spread-3.48-3.48-3.48-3.48+0.020.00%set 17:37
GDK.H19:N19.EMar 2019/Jul 2019 Spread-0.63-0.63-0.63-0.63+0.020.00%set 17:38
GDK.H19:Q19.EMar 2019/Aug 2019 Spread-0.93-0.93-0.93-0.93+0.020.00%set 17:37
GDK.H19:U19.EMar 2019/Sep 2019 Spread-0.92-0.92-0.92-0.92+0.020.00%set 17:38
GDK.H19:V19.EMar 2019/Oct 2019 Spread-1.23-1.23-1.23-1.23+0.020.00%set 17:38
GDK.H19:X19.EMar 2019/Nov 2019 Spread-1.20-1.20-1.20-1.20+0.020.00%set 17:37
GDK.H19:Z19.EMar 2019/Dec 2019 Spread-1.10-1.10-1.10-1.10+0.020.00%set 17:37
GDK.J19:F20.EApr 2019/Jan 2020 Spread-3.32-3.32-3.32-3.320.000.00%set 17:38
GDK.J19:G20.EApr 2019/Feb 2020 Spread-3.32-3.32-3.32-3.320.000.00%set 17:38
GDK.J19:H20.EApr 2019/Mar 2020 Spread-3.32-3.32-3.32-3.320.000.00%set 17:37
GDK.J19:J20.EApr 2019/Apr 2020 Spread-3.32-3.32-3.32-3.320.000.00%set 17:38
GDK.J19:K19.EApr 2019/May 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 17:37
GDK.J19:K20.EApr 2019/May 2020 Spread-3.32-3.32-3.32-3.320.000.00%set 17:38
GDK.J19:M19.EApr 2019/Jun 2019 Spread-0.22-0.22-0.22-0.220.000.00%set 17:38
GDK.J19:M20.EApr 2019/Jun 2020 Spread-3.32-3.32-3.32-3.320.000.00%set 17:37
GDK.J19:N19.EApr 2019/Jul 2019 Spread-0.47-0.47-0.47-0.470.000.00%set 17:38
GDK.J19:Q19.EApr 2019/Aug 2019 Spread-0.77-0.77-0.77-0.770.000.00%set 17:37
GDK.J19:U19.EApr 2019/Sep 2019 Spread-0.76-0.76-0.76-0.760.000.00%set 17:38
GDK.J19:V19.EApr 2019/Oct 2019 Spread-1.07-1.07-1.07-1.070.000.00%set 17:38
GDK.J19:X19.EApr 2019/Nov 2019 Spread-1.04-1.04-1.04-1.040.000.00%set 17:37
GDK.J19:Z19.EApr 2019/Dec 2019 Spread-0.94-0.94-0.94-0.940.000.00%set 17:38
GDK.K19:F20.EMay 2019/Jan 2020 Spread-3.25-3.25-3.25-3.250.000.00%set 17:38
GDK.K19:G20.EMay 2019/Feb 2020 Spread-3.25-3.25-3.25-3.250.000.00%set 17:38
GDK.K19:H20.EMay 2019/Mar 2020 Spread-3.25-3.25-3.25-3.250.000.00%set 17:37
GDK.K19:J20.EMay 2019/Apr 2020 Spread-3.25-3.25-3.25-3.250.000.00%set 17:38
GDK.K19:K20.EMay 2019/May 2020 Spread-3.25-3.25-3.25-3.250.000.00%set 17:38
GDK.K19:M19.EMay 2019/Jun 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 17:37
GDK.K19:M20.EMay 2019/Jun 2020 Spread-3.25-3.25-3.25-3.250.000.00%set 17:37
GDK.K19:N19.EMay 2019/Jul 2019 Spread-0.4-0.4-0.4-0.40.00.00%set 17:38
GDK.K19:Q19.EMay 2019/Aug 2019 Spread-0.7-0.7-0.7-0.70.00.00%set 17:37
GDK.K19:U19.EMay 2019/Sep 2019 Spread-0.69-0.69-0.69-0.690.000.00%set 17:38
GDK.K19:V19.EMay 2019/Oct 2019 Spread-1-1-1-100.00%set 17:38
GDK.K19:X19.EMay 2019/Nov 2019 Spread-0.97-0.97-0.97-0.970.000.00%set 17:37
GDK.K19:Z19.EMay 2019/Dec 2019 Spread-0.87-0.87-0.87-0.870.000.00%set 17:38
GDK.M19:F20.EJun 2019/Jan 2020 Spread-3.1-3.1-3.1-3.10.00.00%set 17:38
GDK.M19:G20.EJun 2019/Feb 2020 Spread-3.1-3.1-3.1-3.10.00.00%set 17:38
GDK.M19:H20.EJun 2019/Mar 2020 Spread-3.1-3.1-3.1-3.10.00.00%set 17:37
GDK.M19:J20.EJun 2019/Apr 2020 Spread-3.1-3.1-3.1-3.10.00.00%set 17:38
GDK.M19:K20.EJun 2019/May 2020 Spread-3.1-3.1-3.1-3.10.00.00%set 17:38
GDK.M19:M20.EJun 2019/Jun 2020 Spread-3.1-3.1-3.1-3.10.00.00%set 17:37
GDK.M19:N19.EJun 2019/Jul 2019 Spread-0.25-0.25-0.25-0.250.000.00%set 17:38
GDK.M19:Q19.EJun 2019/Aug 2019 Spread-0.55-0.55-0.55-0.550.000.00%set 17:37
GDK.M19:U19.EJun 2019/Sep 2019 Spread-0.54-0.54-0.54-0.540.000.00%set 17:38
GDK.M19:V19.EJun 2019/Oct 2019 Spread-0.85-0.85-0.85-0.850.000.00%set 17:38
GDK.M19:X19.EJun 2019/Nov 2019 Spread-0.82-0.82-0.82-0.820.000.00%set 17:37
GDK.M19:Z19.EJun 2019/Dec 2019 Spread-0.72-0.72-0.72-0.720.000.00%set 17:38
GDK.N19:F20.EJul 2019/Jan 2020 Spread-2.85-2.85-2.85-2.850.000.00%set 17:37
GDK.N19:G20.EJul 2019/Feb 2020 Spread-2.85-2.85-2.85-2.850.000.00%set 17:38
GDK.N19:H20.EJul 2019/Mar 2020 Spread-2.85-2.85-2.85-2.850.000.00%set 17:37
GDK.N19:J20.EJul 2019/Apr 2020 Spread-2.85-2.85-2.85-2.850.000.00%set 17:38
GDK.N19:K20.EJul 2019/May 2020 Spread-2.85-2.85-2.85-2.850.000.00%set 17:38
GDK.N19:M20.EJul 2019/Jun 2020 Spread-2.85-2.85-2.85-2.850.000.00%set 17:37
GDK.N19:Q19.EJul 2019/Aug 2019 Spread-0.3-0.3-0.3-0.30.00.00%set 17:37
GDK.N19:U19.EJul 2019/Sep 2019 Spread-0.29-0.29-0.29-0.290.000.00%set 17:38
GDK.N19:V19.EJul 2019/Oct 2019 Spread-0.6-0.6-0.6-0.60.00.00%set 17:38
GDK.N19:X19.EJul 2019/Nov 2019 Spread-0.57-0.57-0.57-0.570.000.00%set 17:37
GDK.N19:Z19.EJul 2019/Dec 2019 Spread-0.47-0.47-0.47-0.470.000.00%set 17:38
GDK.Q19:F20.EAug 2019/Jan 2020 Spread-2.55-2.55-2.55-2.550.000.00%set 17:38
GDK.Q19:G20.EAug 2019/Feb 2020 Spread-2.55-2.55-2.55-2.550.000.00%set 17:38
GDK.Q19:H20.EAug 2019/Mar 2020 Spread-2.55-2.55-2.55-2.550.000.00%set 17:37
GDK.Q19:J20.EAug 2019/Apr 2020 Spread-2.55-2.55-2.55-2.550.000.00%set 17:38
GDK.Q19:K20.EAug 2019/May 2020 Spread-2.55-2.55-2.55-2.550.000.00%set 17:38
GDK.Q19:M20.EAug 2019/Jun 2020 Spread-2.55-2.55-2.55-2.550.000.00%set 17:37
GDK.Q19:U19.EAug 2019/Sep 2019 Spread0.010.010.010.010.000.00%set 17:38
GDK.Q19:V19.EAug 2019/Oct 2019 Spread-0.3-0.3-0.3-0.30.00.00%set 17:38
GDK.Q19:X19.EAug 2019/Nov 2019 Spread-0.27-0.27-0.27-0.270.000.00%set 17:37
GDK.Q19:Z19.EAug 2019/Dec 2019 Spread-0.17-0.17-0.17-0.170.000.00%set 17:38
GDK.U19:F20.ESep 2019/Jan 2020 Spread-2.56-2.56-2.56-2.560.000.00%set 17:38
GDK.U19:G20.ESep 2019/Feb 2020 Spread-2.56-2.56-2.56-2.560.000.00%set 17:38
GDK.U19:H20.ESep 2019/Mar 2020 Spread-2.56-2.56-2.56-2.560.000.00%set 17:37
GDK.U19:J20.ESep 2019/Apr 2020 Spread-2.56-2.56-2.56-2.560.000.00%set 17:38
GDK.U19:K20.ESep 2019/May 2020 Spread-2.56-2.56-2.56-2.560.000.00%set 17:38
GDK.U19:M20.ESep 2019/Jun 2020 Spread-2.56-2.56-2.56-2.560.000.00%set 17:37
GDK.U19:V19.ESep 2019/Oct 2019 Spread-0.31-0.31-0.31-0.310.000.00%set 17:37
GDK.U19:X19.ESep 2019/Nov 2019 Spread-0.28-0.28-0.28-0.280.000.00%set 17:37
GDK.U19:Z19.ESep 2019/Dec 2019 Spread-0.18-0.18-0.18-0.180.000.00%set 17:38
GDK.V19:F20.EOct 2019/Jan 2020 Spread-2.25-2.25-2.25-2.250.000.00%set 17:38
GDK.V19:G20.EOct 2019/Feb 2020 Spread-2.25-2.25-2.25-2.250.000.00%set 17:38
GDK.V19:H20.EOct 2019/Mar 2020 Spread-2.25-2.25-2.25-2.250.000.00%set 17:37
GDK.V19:J20.EOct 2019/Apr 2020 Spread-2.25-2.25-2.25-2.250.000.00%set 17:38
GDK.V19:K20.EOct 2019/May 2020 Spread-2.25-2.25-2.25-2.250.000.00%set 17:38
GDK.V19:M20.EOct 2019/Jun 2020 Spread-2.25-2.25-2.25-2.250.000.00%set 17:38
GDK.V19:X19.EOct 2019/Nov 2019 Spread0.030.030.030.030.000.00%set 17:37
GDK.V19:Z19.EOct 2019/Dec 2019 Spread0.130.130.130.130.000.00%set 17:38
GDK.X19:F20.ENov 2019/Jan 2020 Spread-2.28-2.28-2.28-2.280.000.00%set 17:38
GDK.X19:G20.ENov 2019/Feb 2020 Spread-2.28-2.28-2.28-2.280.000.00%set 17:38
GDK.X19:H20.ENov 2019/Mar 2020 Spread-2.28-2.28-2.28-2.280.000.00%set 17:37
GDK.X19:J20.ENov 2019/Apr 2020 Spread-2.28-2.28-2.28-2.280.000.00%set 17:38
GDK.X19:K20.ENov 2019/May 2020 Spread-2.28-2.28-2.28-2.280.000.00%set 17:38
GDK.X19:M20.ENov 2019/Jun 2020 Spread-2.28-2.28-2.28-2.280.000.00%set 17:38
GDK.X19:Z19.ENov 2019/Dec 2019 Spread0.10.10.10.10.00.00%set 17:38
GDK.Z19:F20.EDec 2019/Jan 2020 Spread-2.38-2.38-2.38-2.380.000.00%set 17:38
GDK.Z19:G20.EDec 2019/Feb 2020 Spread-2.38-2.38-2.38-2.380.000.00%set 17:38
GDK.Z19:H20.EDec 2019/Mar 2020 Spread-2.38-2.38-2.38-2.380.000.00%set 17:37
GDK.Z19:J20.EDec 2019/Apr 2020 Spread-2.38-2.38-2.38-2.380.000.00%set 17:38
GDK.Z19:K20.EDec 2019/May 2020 Spread-2.38-2.38-2.38-2.380.000.00%set 17:38
GDK.Z19:M20.EDec 2019/Jun 2020 Spread-2.38-2.38-2.38-2.380.000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.