S&P 500
1651.81
+12.77 +0.77%
Dow Indu
15318.23
+138.38 +0.91%
Nasdaq
3481.26
+29.13 +0.84%
Crude Oil
98.54
-0.13 -0.13%
Gold
1366.17
-0.16 -0.01%
Euro
1.33904
-0.00006 -0.00%
US Dollar
80.701
+0.014 +0.02%
Strong
Chicago Mercantile Exchange (CME) › Food and Fiber › MILK CLASS IV (GDK)
MarketContractOpenHighLowLastChangePctTime
GDK.M13.EJun 2013 (E)19.0619.0419.030.000.00%set 17:21
GDK.N13.EJul 2013 (E)19.3319.3319.3319.300.000.00%set 17:21
GDK.Q13.EAug 2013 (E)19.5219.5319.5119.54+0.03+0.15%set 17:21
GDK.U13.ESep 2013 (E)19.5619.5619.5619.54+0.01+0.05%set 17:21
GDK.V13.EOct 2013 (E)19.1019.1019.1019.28+0.08+0.41%set 17:21
GDK.X13.ENov 2013 (E)19.0619.0519.110.000.00%set 17:21
GDK.Z13.EDec 2013 (E)18.6718.6718.590.000.00%set 17:21
GDK.F14.EJan 2014 (E)18.218.218.218.20.00.00%set 17:21
GDK.G14.EFeb 2014 (E)18.0718.0717.850.000.00%set 17:21
GDK.H14.EMar 2014 (E)18.5518.6018.5517.500.000.00%set 17:21
GDK.J14.EApr 2014 (E)16.3916.3916.3916.390.000.00%set 17:21
GDK.K14.EMay 2014 (E)16.2516.2516.2516.250.000.00%set 17:21
GDK.M14.EJun 2014 (E)16.1516.1516.1516.150.000.00%set 17:21
GDK.N14.EJul 2014 (E)15.8315.8315.8315.830.000.00%set 17:21
GDK.Q14.EAug 2014 (E)15.8915.8915.8915.890.000.00%set 17:21
GDK.U14.ESep 2014 (E)15.9615.9615.9615.960.000.00%set 17:21
GDK.V14.EOct 2014 (E)16.0216.0216.0216.020.000.00%set 17:21
GDK.X14.ENov 2014 (E)16.0816.0816.0816.080.000.00%set 17:21
GDK.Z14.EDec 2014 (E)16.1416.1416.1416.140.000.00%set 17:21
GDK.F15.EJan 2015 (E)16.216.216.216.20.00.00%set 17:21
GDK.G15.EFeb 2015 (E)16.2616.2616.2616.260.000.00%set 17:21
GDK.H15.EMar 2015 (E)16.3216.3216.3216.320.000.00%set 17:21
GDK.J15.EApr 2015 (E)16.3816.3816.3816.380.000.00%set 17:21
GDK.K15.EMay 2015 (E)16.4416.4416.4416.440.000.00%set 17:21
GDK.M13:U14.EJun 2013/Sep 2014 Spread3.073.073.073.070.000.00%set 17:42
GDK.M13:V13.EJun 2013/Oct 2013 Spread-0.25-0.25-0.25-0.25-0.070.00%set 17:42
GDK.M13:V14.EJun 2013/Oct 2014 Spread333300.00%set 18:53
GDK.M13:U13.EJun 2013/Sep 2013 Spread-0.5-0.5-0.5-0.50.00.00%set 18:54
GDK.M13:G14.EJun 2013/Feb 2014 Spread1.171.171.171.170.000.00%set 18:54
GDK.M13:X13.EJun 2013/Nov 2013 Spread-0.08-0.08-0.08-0.080.000.00%set 17:42
GDK.M13:F15.EJun 2013/Jan 2015 Spread2.822.822.822.820.000.00%set 18:53
GDK.M13:M14.EJun 2013/Jun 2014 Spread2.872.872.872.870.000.00%set 18:53
GDK.M13:G15.EJun 2013/Feb 2015 Spread2.772.772.772.770.000.00%set 17:42
GDK.M13:H14.EJun 2013/Mar 2014 Spread1.521.521.521.520.000.00%set 18:53
GDK.M13:N13.EJun 2013/Jul 2013 Spread-0.10-0.10-0.11-0.280.000.00%set 18:53
GDK.M13:K14.EJun 2013/May 2014 Spread2.772.772.772.770.000.00%set 18:54
GDK.M13:J15.EJun 2013/Apr 2015 Spread2.652.652.652.650.000.00%set 17:42
GDK.M13:J14.EJun 2013/Apr 2014 Spread2.652.652.652.650.000.00%set 18:53
GDK.M13:N14.EJun 2013/Jul 2014 Spread3.23.23.23.20.00.00%set 17:42
GDK.M13:F14.EJun 2013/Jan 2014 Spread0.820.820.820.820.000.00%set 18:54
GDK.M13:H15.EJun 2013/Mar 2015 Spread2.72.72.72.70.00.00%set 18:53
GDK.M13:Q13.EJun 2013/Aug 2013 Spread-0.50-0.50-0.50-0.50-0.020.00%set 18:53
GDK.M13:Q14.EJun 2013/Aug 2014 Spread3.153.153.153.150.000.00%set 18:53
GDK.M13:X14.EJun 2013/Nov 2014 Spread2.952.952.952.950.000.00%set 17:42
GDK.M13:Z13.EJun 2013/Dec 2013 Spread0.450.450.450.450.000.00%set 18:54
GDK.M13:Z14.EJun 2013/Dec 2014 Spread2.92.92.92.90.00.00%set 18:53
GDK.M13:K15.EJun 2013/May 2015 Spread2.62.62.62.60.00.00%set 18:53
GDK.N13:J15.EJul 2013/Apr 2015 Spread2.922.922.922.920.000.00%set 17:42
GDK.N13:K14.EJul 2013/May 2014 Spread3.053.053.053.050.000.00%set 17:42
GDK.N13:K15.EJul 2013/May 2015 Spread2.852.852.852.850.000.00%set 18:53
GDK.N13:M14.EJul 2013/Jun 2014 Spread3.153.153.153.150.000.00%set 17:42
GDK.N13:N14.EJul 2013/Jul 2014 Spread3.473.473.473.470.000.00%set 17:42
GDK.N13:Q13.EJul 2013/Aug 2013 Spread-0.25-0.25-0.25-0.25-0.050.00%set 18:53
GDK.N13:U13.EJul 2013/Sep 2013 Spread-0.25-0.25-0.25-0.25-0.020.00%set 18:54
GDK.N13:U14.EJul 2013/Sep 2014 Spread3.353.353.353.350.000.00%set 18:53
GDK.N13:V13.EJul 2013/Oct 2013 Spread0.020.020.020.02-0.08-400.00%set 17:42
GDK.N13:Q14.EJul 2013/Aug 2014 Spread3.43.43.43.40.00.00%set 18:53
GDK.N13:V14.EJul 2013/Oct 2014 Spread3.273.273.273.270.000.00%set 18:53
GDK.N13:X13.EJul 2013/Nov 2013 Spread0.20.20.20.20.00.00%set 18:54
GDK.N13:X14.EJul 2013/Nov 2014 Spread3.223.223.223.220.000.00%set 17:42
GDK.N13:F15.EJul 2013/Jan 2015 Spread3.13.13.13.10.00.00%set 17:42
GDK.N13:J14.EJul 2013/Apr 2014 Spread2.92.92.92.90.00.00%set 18:53
GDK.N13:Z14.EJul 2013/Dec 2014 Spread3.153.153.153.150.000.00%set 18:53
GDK.N13:Z13.EJul 2013/Dec 2013 Spread0.70.70.70.70.00.00%set 18:54
GDK.N13:F14.EJul 2013/Jan 2014 Spread1.11.11.11.10.00.00%set 17:42
GDK.N13:G14.EJul 2013/Feb 2014 Spread1.451.451.451.450.000.00%set 17:42
GDK.N13:G15.EJul 2013/Feb 2015 Spread3.053.053.053.050.000.00%set 18:53
GDK.N13:H14.EJul 2013/Mar 2014 Spread1.81.81.81.80.00.00%set 17:42
GDK.N13:H15.EJul 2013/Mar 2015 Spread2.972.972.972.970.000.00%set 18:53
GDK.Q13:N14.EAug 2013/Jul 2014 Spread3.703.703.703.70+0.03+0.81%set 18:54
GDK.Q13:M14.EAug 2013/Jun 2014 Spread3.403.403.403.40+0.05+1.47%set 18:53
GDK.Q13:K15.EAug 2013/May 2015 Spread3.103.103.103.10+0.03+0.97%set 17:42
GDK.Q13:K14.EAug 2013/May 2014 Spread3.303.303.303.30+0.05+1.52%set 18:54
GDK.Q13:H15.EAug 2013/Mar 2015 Spread3.223.223.223.22+0.02+0.62%set 17:42
GDK.Q13:J15.EAug 2013/Apr 2015 Spread3.153.153.153.15+0.03+0.95%set 18:53
GDK.Q13:J14.EAug 2013/Apr 2014 Spread3.153.153.153.15+0.03+0.95%set 17:42
GDK.Q13:H14.EAug 2013/Mar 2014 Spread2.052.052.052.05+0.05+2.45%set 18:53
GDK.Q13:G15.EAug 2013/Feb 2015 Spread3.273.273.273.27+0.02+0.61%set 18:53
GDK.Q13:G14.EAug 2013/Feb 2014 Spread1.701.701.701.70+0.05+2.96%set 18:54
GDK.Q13:F15.EAug 2013/Jan 2015 Spread3.353.353.353.35+0.05+1.50%set 18:53
GDK.Q13:F14.EAug 2013/Jan 2014 Spread1.351.351.351.35+0.05+3.73%set 18:54
GDK.Q13:Q14.EAug 2013/Aug 2014 Spread3.653.653.653.65+0.03+0.82%set 17:42
GDK.Q13:Z14.EAug 2013/Dec 2014 Spread3.403.403.403.40+0.03+0.88%set 17:42
GDK.Q13:Z13.EAug 2013/Dec 2013 Spread0.950.950.950.95+0.03+3.16%set 17:42
GDK.Q13:X14.EAug 2013/Nov 2014 Spread3.453.453.453.45+0.03+0.87%set 18:53
GDK.Q13:X13.EAug 2013/Nov 2013 Spread0.420.420.420.42+0.02+4.65%set 18:54
GDK.Q13:V14.EAug 2013/Oct 2014 Spread3.523.523.523.52+0.02+0.57%set 17:42
GDK.Q13:V13.EAug 2013/Oct 2013 Spread0.250.250.250.25-0.05-19.23%set 18:53
GDK.Q13:U14.EAug 2013/Sep 2014 Spread3.573.573.573.57+0.02+0.56%set 18:53
GDK.U13:M14.ESep 2013/Jun 2014 Spread3.403.403.403.40+0.03+0.88%set 18:53
GDK.U13:N14.ESep 2013/Jul 2014 Spread3.73.73.73.70.00.00%set 18:54
GDK.U13:Q14.ESep 2013/Aug 2014 Spread3.653.653.653.650.000.00%set 17:42
GDK.U13:V13.ESep 2013/Oct 2013 Spread0.250.250.250.25-0.07-26.92%set 18:53
GDK.U13:V14.ESep 2013/Oct 2014 Spread3.523.523.523.52+0.02+0.57%set 17:42
GDK.U13:X13.ESep 2013/Nov 2013 Spread0.420.420.420.420.000.00%set 18:54
GDK.U13:X14.ESep 2013/Nov 2014 Spread3.453.453.453.450.000.00%set 18:53
GDK.U13:Z13.ESep 2013/Dec 2013 Spread0.950.950.950.950.000.00%set 17:42
GDK.U13:Z14.ESep 2013/Dec 2014 Spread3.43.43.43.40.00.00%set 17:42
GDK.U13:K15.ESep 2013/May 2015 Spread3.13.13.13.10.00.00%set 17:42
GDK.U13:K14.ESep 2013/May 2014 Spread3.303.303.303.30+0.03+0.91%set 18:54
GDK.U13:F14.ESep 2013/Jan 2014 Spread1.351.351.351.35+0.03+2.24%set 18:54
GDK.U13:U14.ESep 2013/Sep 2014 Spread3.573.573.573.570.000.00%set 18:53
GDK.U13:F15.ESep 2013/Jan 2015 Spread3.353.353.353.35+0.03+0.90%set 18:53
GDK.U13:G14.ESep 2013/Feb 2014 Spread1.701.701.701.70+0.03+1.78%set 18:54
GDK.U13:G15.ESep 2013/Feb 2015 Spread3.273.273.273.270.000.00%set 18:53
GDK.U13:H14.ESep 2013/Mar 2014 Spread2.052.052.052.05+0.03+1.47%set 18:53
GDK.U13:H15.ESep 2013/Mar 2015 Spread3.223.223.223.22+0.02+0.62%set 17:42
GDK.U13:J14.ESep 2013/Apr 2014 Spread3.153.153.153.150.000.00%set 17:42
GDK.U13:J15.ESep 2013/Apr 2015 Spread3.153.153.153.150.000.00%set 18:53
GDK.V13:N14.EOct 2013/Jul 2014 Spread3.453.453.453.45+0.08+2.32%set 17:42
GDK.V13:Q14.EOct 2013/Aug 2014 Spread3.43.43.43.4+0.1+2.94%set 18:53
GDK.V13:U14.EOct 2013/Sep 2014 Spread3.323.323.323.32+0.07+2.11%set 17:42
GDK.V13:V14.EOct 2013/Oct 2014 Spread3.253.253.253.25+0.08+2.45%set 18:53
GDK.V13:X13.EOct 2013/Nov 2013 Spread0.170.170.170.17+0.07+41.18%set 17:42
GDK.V13:X14.EOct 2013/Nov 2014 Spread3.203.203.203.20+0.08+2.50%set 17:42
GDK.V13:J15.EOct 2013/Apr 2015 Spread2.902.902.902.90+0.08+2.76%set 17:42
GDK.V13:Z13.EOct 2013/Dec 2013 Spread0.70.70.70.7+0.1+14.29%set 18:54
GDK.V13:Z14.EOct 2013/Dec 2014 Spread3.153.153.153.15+0.10+3.18%set 18:53
GDK.V13:M14.EOct 2013/Jun 2014 Spread3.123.123.123.12+0.07+2.24%set 18:53
GDK.V13:K15.EOct 2013/May 2015 Spread2.852.852.852.85+0.10+3.52%set 18:53
GDK.V13:F14.EOct 2013/Jan 2014 Spread1.071.071.071.07+0.07+6.48%set 18:54
GDK.V13:F15.EOct 2013/Jan 2015 Spread3.073.073.073.07+0.07+2.27%set 18:53
GDK.V13:G14.EOct 2013/Feb 2014 Spread1.421.421.421.42+0.07+4.90%set 18:54
GDK.V13:G15.EOct 2013/Feb 2015 Spread3.023.023.023.02+0.07+2.32%set 17:42
GDK.V13:H14.EOct 2013/Mar 2014 Spread1.771.771.771.77+0.07+3.93%set 18:53
GDK.V13:H15.EOct 2013/Mar 2015 Spread2.952.952.952.95+0.08+2.70%set 18:53
GDK.V13:J14.EOct 2013/Apr 2014 Spread2.92.92.92.9+0.1+3.45%set 18:53
GDK.V13:K14.EOct 2013/May 2014 Spread3.023.023.023.02+0.07+2.31%set 18:53
GDK.X13:K15.ENov 2013/May 2015 Spread2.672.672.672.670.000.00%set 17:42
GDK.X13:M14.ENov 2013/Jun 2014 Spread2.952.952.952.950.000.00%set 18:53
GDK.X13:Q14.ENov 2013/Aug 2014 Spread3.223.223.223.220.000.00%set 17:42
GDK.X13:U14.ENov 2013/Sep 2014 Spread3.153.153.153.150.000.00%set 17:42
GDK.X13:V14.ENov 2013/Oct 2014 Spread3.13.13.13.10.00.00%set 18:53
GDK.X13:Z13.ENov 2013/Dec 2013 Spread0.520.520.520.520.000.00%set 17:42
GDK.X13:X14.ENov 2013/Nov 2014 Spread3.023.023.023.020.000.00%set 18:53
GDK.X13:K14.ENov 2013/May 2014 Spread2.852.852.852.850.000.00%set 18:53
GDK.X13:J15.ENov 2013/Apr 2015 Spread2.722.722.722.720.000.00%set 18:53
GDK.X13:J14.ENov 2013/Apr 2014 Spread2.722.722.722.720.000.00%set 17:42
GDK.X13:H15.ENov 2013/Mar 2015 Spread2.82.82.82.80.00.00%set 18:53
GDK.X13:H14.ENov 2013/Mar 2014 Spread1.61.61.61.60.00.00%set 18:53
GDK.X13:G14.ENov 2013/Feb 2014 Spread1.251.251.251.250.000.00%set 18:54
GDK.X13:F15.ENov 2013/Jan 2015 Spread2.92.92.92.90.00.00%set 18:53
GDK.X13:F14.ENov 2013/Jan 2014 Spread0.90.90.90.90.00.00%set 18:54
GDK.X13:G15.ENov 2013/Feb 2015 Spread2.852.852.852.850.000.00%set 17:42
GDK.X13:N14.ENov 2013/Jul 2014 Spread3.273.273.273.270.000.00%set 18:54
GDK.X13:Z14.ENov 2013/Dec 2014 Spread2.972.972.972.970.000.00%set 17:42
GDK.Z13:G14.EDec 2013/Feb 2014 Spread0.750.750.750.750.000.00%set 18:54
GDK.Z13:G15.EDec 2013/Feb 2015 Spread2.322.322.322.320.000.00%set 18:53
GDK.Z13:F14.EDec 2013/Jan 2014 Spread0.40.40.40.40.00.00%set 18:54
GDK.Z13:F15.EDec 2013/Jan 2015 Spread2.42.42.42.40.00.00%set 18:53
GDK.Z13:H14.EDec 2013/Mar 2014 Spread1.11.11.11.10.00.00%set 18:53
GDK.Z13:H15.EDec 2013/Mar 2015 Spread2.272.272.272.270.000.00%set 17:42
GDK.Z13:J14.EDec 2013/Apr 2014 Spread2.22.22.22.20.00.00%set 17:42
GDK.Z13:J15.EDec 2013/Apr 2015 Spread2.22.22.22.20.00.00%set 18:53
GDK.Z13:K14.EDec 2013/May 2014 Spread2.752.752.350.000.00%set 18:53
GDK.Z13:K15.EDec 2013/May 2015 Spread2.152.152.152.150.000.00%set 17:41
GDK.Z13:Z14.EDec 2013/Dec 2014 Spread2.452.452.452.450.000.00%set 17:42
GDK.Z13:X14.EDec 2013/Nov 2014 Spread2.52.52.52.50.00.00%set 18:53
GDK.Z13:V14.EDec 2013/Oct 2014 Spread2.572.572.572.570.000.00%set 17:42
GDK.Z13:U14.EDec 2013/Sep 2014 Spread2.622.622.622.620.000.00%set 18:53
GDK.Z13:Q14.EDec 2013/Aug 2014 Spread2.72.72.72.70.00.00%set 17:42
GDK.Z13:N14.EDec 2013/Jul 2014 Spread2.752.752.752.750.000.00%set 18:54
GDK.Z13:M14.EDec 2013/Jun 2014 Spread2.452.452.452.450.000.00%set 18:53
GDK.F14:Z14.EJan 2014/Dec 2014 Spread2.052.052.052.050.000.00%set 18:53
GDK.F14:N14.EJan 2014/Jul 2014 Spread2.372.372.372.370.000.00%set 17:42
GDK.F14:Q14.EJan 2014/Aug 2014 Spread2.32.32.32.30.00.00%set 18:53
GDK.F14:U14.EJan 2014/Sep 2014 Spread2.252.252.252.250.000.00%set 18:53
GDK.F14:V14.EJan 2014/Oct 2014 Spread2.172.172.172.170.000.00%set 18:53
GDK.F14:X14.EJan 2014/Nov 2014 Spread2.122.122.122.120.000.00%set 17:42
GDK.F14:K15.EJan 2014/May 2015 Spread1.751.751.751.750.000.00%set 18:53
GDK.F14:K14.EJan 2014/May 2014 Spread1.951.951.951.950.000.00%set 17:42
GDK.F14:J15.EJan 2014/Apr 2015 Spread1.821.821.821.820.000.00%set 17:42
GDK.F14:F15.EJan 2014/Jan 2015 Spread222200.00%set 17:42
GDK.F14:G14.EJan 2014/Feb 2014 Spread0.350.350.350.350.000.00%set 17:42
GDK.F14:G15.EJan 2014/Feb 2015 Spread1.951.951.951.950.000.00%set 18:53
GDK.F14:M14.EJan 2014/Jun 2014 Spread2.052.052.052.050.000.00%set 17:42
GDK.F14:H14.EJan 2014/Mar 2014 Spread0.70.70.70.70.00.00%set 17:42
GDK.F14:H15.EJan 2014/Mar 2015 Spread1.871.871.871.870.000.00%set 18:53
GDK.F14:J14.EJan 2014/Apr 2014 Spread1.81.81.81.80.00.00%set 18:53
GDK.G14:N14.EFeb 2014/Jul 2014 Spread2.022.022.022.020.000.00%set 17:42
GDK.G14:Q14.EFeb 2014/Aug 2014 Spread1.951.951.951.950.000.00%set 18:53
GDK.G14:U14.EFeb 2014/Sep 2014 Spread1.91.91.91.90.00.00%set 18:53
GDK.G14:V14.EFeb 2014/Oct 2014 Spread1.821.821.821.820.000.00%set 18:53
GDK.G14:X14.EFeb 2014/Nov 2014 Spread1.771.771.771.770.000.00%set 17:42
GDK.G14:G15.EFeb 2014/Feb 2015 Spread1.61.61.61.60.00.00%set 18:53
GDK.G14:M14.EFeb 2014/Jun 2014 Spread1.71.71.71.70.00.00%set 17:42
GDK.G14:K15.EFeb 2014/May 2015 Spread1.41.41.41.40.00.00%set 18:53
GDK.G14:K14.EFeb 2014/May 2014 Spread1.61.61.61.60.00.00%set 17:42
GDK.G14:J15.EFeb 2014/Apr 2015 Spread1.471.471.471.470.000.00%set 17:41
GDK.G14:J14.EFeb 2014/Apr 2014 Spread1.451.451.451.450.000.00%set 18:53
GDK.G14:H15.EFeb 2014/Mar 2015 Spread1.521.521.521.520.000.00%set 18:53
GDK.G14:H14.EFeb 2014/Mar 2014 Spread0.350.350.350.350.000.00%set 17:42
GDK.G14:F15.EFeb 2014/Jan 2015 Spread1.651.651.651.650.000.00%set 17:42
GDK.G14:Z14.EFeb 2014/Dec 2014 Spread1.71.71.71.70.00.00%set 18:53
GDK.H14:M14.EMar 2014/Jun 2014 Spread1.351.351.351.350.000.00%set 17:42
GDK.H14:N14.EMar 2014/Jul 2014 Spread1.671.671.671.670.000.00%set 17:42
GDK.H14:Q14.EMar 2014/Aug 2014 Spread1.61.61.61.60.00.00%set 18:53
GDK.H14:U14.EMar 2014/Sep 2014 Spread1.551.551.551.550.000.00%set 18:53
GDK.H14:K15.EMar 2014/May 2015 Spread1.051.051.051.050.000.00%set 18:54
GDK.H14:K14.EMar 2014/May 2014 Spread1.251.251.251.250.000.00%set 17:42
GDK.H14:J15.EMar 2014/Apr 2015 Spread1.121.121.121.120.000.00%set 17:41
GDK.H14:J14.EMar 2014/Apr 2014 Spread1.11.11.11.10.00.00%set 18:53
GDK.H14:H15.EMar 2014/Mar 2015 Spread1.171.171.171.170.000.00%set 18:53
GDK.H14:G15.EMar 2014/Feb 2015 Spread1.251.251.251.250.000.00%set 18:53
GDK.H14:F15.EMar 2014/Jan 2015 Spread1.31.31.31.30.00.00%set 17:42
GDK.H14:V14.EMar 2014/Oct 2014 Spread1.471.471.471.470.000.00%set 18:53
GDK.H14:X14.EMar 2014/Nov 2014 Spread1.421.421.421.420.000.00%set 17:42
GDK.H14:Z14.EMar 2014/Dec 2014 Spread1.351.351.351.350.000.00%set 18:53
GDK.J14:K15.EApr 2014/May 2015 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
GDK.J14:M14.EApr 2014/Jun 2014 Spread0.250.250.250.250.000.00%set 18:53
GDK.J14:N14.EApr 2014/Jul 2014 Spread0.550.550.550.550.000.00%set 18:54
GDK.J14:Q14.EApr 2014/Aug 2014 Spread0.50.50.50.50.00.00%set 17:42
GDK.J14:U14.EApr 2014/Sep 2014 Spread0.420.420.420.420.000.00%set 18:53
GDK.J14:V14.EApr 2014/Oct 2014 Spread0.370.370.370.370.000.00%set 17:42
GDK.J14:Z14.EApr 2014/Dec 2014 Spread0.250.250.250.250.000.00%set 17:42
GDK.J14:K14.EApr 2014/May 2014 Spread0.150.150.150.150.000.00%set 18:53
GDK.J14:X14.EApr 2014/Nov 2014 Spread0.30.30.30.30.00.00%set 18:53
GDK.J14:F15.EApr 2014/Jan 2015 Spread0.20.20.20.20.00.00%set 18:53
GDK.J14:G15.EApr 2014/Feb 2015 Spread0.120.120.120.120.000.00%set 18:53
GDK.J14:H15.EApr 2014/Mar 2015 Spread0.070.070.070.070.000.00%set 17:42
GDK.K14:N14.EMay 2014/Jul 2014 Spread0.420.420.420.420.000.00%set 17:42
GDK.K14:Z14.EMay 2014/Dec 2014 Spread0.10.10.10.10.00.00%set 18:53
GDK.K14:Q14.EMay 2014/Aug 2014 Spread0.350.350.350.350.000.00%set 18:53
GDK.K14:X14.EMay 2014/Nov 2014 Spread0.170.170.170.170.000.00%set 17:42
GDK.K14:F15.EMay 2014/Jan 2015 Spread0.050.050.050.050.000.00%set 17:42
GDK.K14:H15.EMay 2014/Mar 2015 Spread-0.08-0.08-0.08-0.080.000.00%set 18:54
GDK.K14:J15.EMay 2014/Apr 2015 Spread-0.13-0.13-0.13-0.130.000.00%set 17:42
GDK.K14:U14.EMay 2014/Sep 2014 Spread0.30.30.30.30.00.00%set 18:53
GDK.K14:V14.EMay 2014/Oct 2014 Spread0.220.220.220.220.000.00%set 18:53
GDK.K14:K15.EMay 2014/May 2015 Spread-0.2-0.2-0.2-0.20.00.00%set 18:53
GDK.K14:M14.EMay 2014/Jun 2014 Spread0.10.10.10.10.00.00%set 17:42
GDK.M14:Q14.EJun 2014/Aug 2014 Spread0.250.250.250.250.000.00%set 18:53
GDK.M14:F15.EJun 2014/Jan 2015 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
GDK.M14:N14.EJun 2014/Jul 2014 Spread0.320.320.320.320.000.00%set 17:42
GDK.M14:K15.EJun 2014/May 2015 Spread-0.3-0.3-0.3-0.30.00.00%set 18:53
GDK.M14:J15.EJun 2014/Apr 2015 Spread-0.23-0.23-0.23-0.230.000.00%set 17:42
GDK.M14:G15.EJun 2014/Feb 2015 Spread-0.1-0.1-0.1-0.10.00.00%set 18:53
GDK.M14:H15.EJun 2014/Mar 2015 Spread-0.18-0.18-0.18-0.180.000.00%set 18:54
GDK.M14:V14.EJun 2014/Oct 2014 Spread0.120.120.120.120.000.00%set 18:53
GDK.M14:U14.EJun 2014/Sep 2014 Spread0.20.20.20.20.00.00%set 18:53
GDK.M14:X14.EJun 2014/Nov 2014 Spread0.070.070.070.070.000.00%set 17:42
GDK.N14:Q14.EJul 2014/Aug 2014 Spread-0.05-0.05-0.05-0.050.000.00%set 18:53
GDK.N14:K15.EJul 2014/May 2015 Spread-0.6-0.6-0.6-0.60.00.00%set 18:53
GDK.N14:V14.EJul 2014/Oct 2014 Spread-0.2-0.2-0.2-0.20.00.00%set 18:53
GDK.N14:H15.EJul 2014/Mar 2015 Spread-0.5-0.5-0.5-0.50.00.00%set 18:53
GDK.N14:J15.EJul 2014/Apr 2015 Spread-0.55-0.55-0.55-0.550.000.00%set 17:41
GDK.N14:G15.EJul 2014/Feb 2015 Spread-0.43-0.43-0.43-0.430.000.00%set 17:42
GDK.N14:F15.EJul 2014/Jan 2015 Spread-0.38-0.38-0.38-0.380.000.00%set 18:53
GDK.N14:U14.EJul 2014/Sep 2014 Spread-0.13-0.13-0.13-0.130.000.00%set 17:42
GDK.N14:X14.EJul 2014/Nov 2014 Spread-0.25-0.25-0.25-0.250.000.00%set 17:42
GDK.N14:Z14.EJul 2014/Dec 2014 Spread-0.3-0.3-0.3-0.30.00.00%set 18:53
GDK.Q14:U14.EAug 2014/Sep 2014 Spread-0.08-0.08-0.08-0.080.000.00%set 18:53
GDK.Q14:G15.EAug 2014/Feb 2015 Spread-0.38-0.38-0.38-0.380.000.00%set 18:53
GDK.Q14:H15.EAug 2014/Mar 2015 Spread-0.43-0.43-0.43-0.430.000.00%set 17:41
GDK.Q14:J15.EAug 2014/Apr 2015 Spread-0.5-0.5-0.5-0.50.00.00%set 18:53
GDK.Q14:K15.EAug 2014/May 2015 Spread-0.55-0.55-0.55-0.550.000.00%set 17:41
GDK.Q14:V14.EAug 2014/Oct 2014 Spread-0.13-0.13-0.13-0.130.000.00%set 17:42
GDK.Q14:X14.EAug 2014/Nov 2014 Spread-0.2-0.2-0.2-0.20.00.00%set 18:53
GDK.Q14:Z14.EAug 2014/Dec 2014 Spread-0.25-0.25-0.25-0.250.000.00%set 17:42
GDK.Q14:F15.EAug 2014/Jan 2015 Spread-0.3-0.3-0.3-0.30.00.00%set 18:53
GDK.U14:V14.ESep 2014/Oct 2014 Spread-0.05-0.05-0.05-0.050.000.00%set 18:53
GDK.U14:F15.ESep 2014/Jan 2015 Spread-0.25-0.25-0.25-0.250.000.00%set 18:53
GDK.U14:G15.ESep 2014/Feb 2015 Spread-0.3-0.3-0.3-0.30.00.00%set 17:42
GDK.U14:H15.ESep 2014/Mar 2015 Spread-0.35-0.35-0.35-0.350.000.00%set 18:53
GDK.U14:J15.ESep 2014/Apr 2015 Spread-0.43-0.43-0.43-0.430.000.00%set 18:53
GDK.U14:K15.ESep 2014/May 2015 Spread-0.48-0.48-0.48-0.480.000.00%set 17:41
GDK.U14:Z14.ESep 2014/Dec 2014 Spread-0.18-0.18-0.18-0.180.000.00%set 17:42
GDK.U14:X14.ESep 2014/Nov 2014 Spread-0.13-0.13-0.13-0.130.000.00%set 18:53
GDK.V14:G15.EOct 2014/Feb 2015 Spread-0.25-0.25-0.25-0.250.000.00%set 18:53
GDK.V14:H15.EOct 2014/Mar 2015 Spread-0.3-0.3-0.3-0.30.00.00%set 17:41
GDK.V14:J15.EOct 2014/Apr 2015 Spread-0.35-0.35-0.35-0.350.000.00%set 18:53
GDK.V14:K15.EOct 2014/May 2015 Spread-0.43-0.43-0.43-0.430.000.00%set 18:53
GDK.V14:X14.EOct 2014/Nov 2014 Spread-0.05-0.05-0.05-0.050.000.00%set 18:53
GDK.V14:Z14.EOct 2014/Dec 2014 Spread-0.13-0.13-0.13-0.130.000.00%set 18:53
GDK.V14:F15.EOct 2014/Jan 2015 Spread-0.18-0.18-0.18-0.180.000.00%set 17:42
GDK.X14:K15.ENov 2014/May 2015 Spread-0.35-0.35-0.35-0.350.000.00%set 18:53
GDK.X14:F15.ENov 2014/Jan 2015 Spread-0.13-0.13-0.13-0.130.000.00%set 18:53
GDK.X14:Z14.ENov 2014/Dec 2014 Spread-0.05-0.05-0.05-0.050.000.00%set 18:53
GDK.X14:G15.ENov 2014/Feb 2015 Spread-0.18-0.18-0.18-0.180.000.00%set 17:42
GDK.X14:H15.ENov 2014/Mar 2015 Spread-0.25-0.25-0.25-0.250.000.00%set 18:54
GDK.X14:J15.ENov 2014/Apr 2015 Spread-0.3-0.3-0.3-0.30.00.00%set 17:41
GDK.Z14:G15.EDec 2014/Feb 2015 Spread-0.13-0.13-0.13-0.130.000.00%set 18:53
GDK.Z14:H15.EDec 2014/Mar 2015 Spread-0.18-0.18-0.18-0.180.000.00%set 17:41
GDK.Z14:J15.EDec 2014/Apr 2015 Spread-0.25-0.25-0.25-0.250.000.00%set 18:53
GDK.Z14:F15.EDec 2014/Jan 2015 Spread-0.05-0.05-0.05-0.050.000.00%set 18:53
GDK.Z14:K15.EDec 2014/May 2015 Spread-0.3-0.3-0.3-0.30.00.00%set 17:41
GDK.F15:H15.EJan 2015/Mar 2015 Spread-0.13-0.13-0.13-0.130.000.00%set 18:54
GDK.F15:G15.EJan 2015/Feb 2015 Spread-0.05-0.05-0.05-0.050.000.00%set 18:53
GDK.F15:K15.EJan 2015/May 2015 Spread-0.25-0.25-0.25-0.250.000.00%set 18:53
GDK.F15:J15.EJan 2015/Apr 2015 Spread-0.18-0.18-0.18-0.180.000.00%set 17:41
GDK.G15:K15.EFeb 2015/May 2015 Spread-0.18-0.18-0.18-0.180.000.00%set 17:41
GDK.G15:J15.EFeb 2015/Apr 2015 Spread-0.13-0.13-0.13-0.130.000.00%set 18:53
GDK.G15:H15.EFeb 2015/Mar 2015 Spread-0.05-0.05-0.05-0.050.000.00%set 18:54
GDK.H15:K15.EMar 2015/May 2015 Spread-0.13-0.13-0.13-0.130.000.00%set 18:53
GDK.H15:J15.EMar 2015/Apr 2015 Spread-0.05-0.05-0.05-0.050.000.00%set 18:53
GDK.J15:K15.EApr 2015/May 2015 Spread-0.05-0.05-0.05-0.050.000.00%set 18:53
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.