S&P 500
2773.75
-5.91 -0.21%
Dow Indu
24987.47
-103.01 -0.41%
Nasdaq
7745.88
-0.50 -0.01%
Crude Oil
64.68
-1.01 -1.54%
Gold
1279.250
-4.450 -0.35%
Euro
1.155135
-0.008400 -0.72%
US Dollar
95.191
+0.431 +0.45%
Weak
Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS IV (GDK)
MarketContractOpenHighLowLastChangePctTime
GDK.M18.EJun 2018 (E)15.0215.0215.0215.020.000.00%set 17:05
GDK.N18.EJul 2018 (E)15.0015.0014.8814.88-0.22-1.48%set 14:16
GDK.Q18.EAug 2018 (E)15.3215.3215.2114.93-0.28-1.88%set 17:05
GDK.U18.ESep 2018 (E)15.1215.1215.1215.12-0.34-2.25%set 14:16
GDK.V18.EOct 2018 (E)16.1016.1016.1015.38-0.23-1.50%set 14:16
GDK.X18.ENov 2018 (E)15.7515.7515.7515.52-0.16-1.03%set 17:05
GDK.Z18.EDec 2018 (E)15.6015.6015.6015.49-0.11-0.71%set 14:16
GDK.F19.EJan 2019 (E)16.0016.0016.0015.34-0.12-0.78%set 17:05
GDK.G19.EFeb 2019 (E)16.0016.0016.0015.50-0.05-0.32%set 14:16
GDK.H19.EMar 2019 (E)16.0316.0316.0315.69-0.08-0.51%set 14:16
GDK.J19.EApr 2019 (E)16.1216.1216.1215.870.000.00%set 14:16
GDK.K19.EMay 2019 (E)1616161600.00%set 14:16
GDK.M19.EJun 2019 (E)16.0516.0516.0516.050.000.00%set 14:16
GDK.N19.EJul 2019 (E)16.3816.3816.3816.380.000.00%set 14:16
GDK.Q19.EAug 2019 (E)17.9117.9117.9117.91-0.06-0.34%set 14:16
GDK.U19.ESep 2019 (E)1818181800.00%set 14:16
GDK.V19.EOct 2019 (E)1818181800.00%set 14:16
GDK.X19.ENov 2019 (E)1818181800.00%set 14:16
GDK.Z19.EDec 2019 (E)1818181800.00%set 14:16
GDK.F20.EJan 2020 (E)1919191900.00%set 14:16
GDK.G20.EFeb 2020 (E)1919191900.00%set 14:16
GDK.H20.EMar 2020 (E)1919191900.00%set 14:16
GDK.J20.EApr 2020 (E)1919191900.00%set 14:16
GDK.K20.EMay 2020 (E)1919191900.00%set 14:16
GDK.M18:F19.EJun 2018/Jan 2019 Spread-0.32-0.32-0.32-0.32+0.120.00%set 17:43
GDK.M18:F20.EJun 2018/Jan 2020 Spread-3.98-3.98-3.98-3.980.000.00%set 17:43
GDK.M18:G19.EJun 2018/Feb 2019 Spread-0.48-0.48-0.48-0.48+0.050.00%set 17:43
GDK.M18:G20.EJun 2018/Feb 2020 Spread-3.98-3.98-3.98-3.980.000.00%set 17:43
GDK.M18:H19.EJun 2018/Mar 2019 Spread-0.67-0.67-0.67-0.67+0.080.00%set 17:43
GDK.M18:H20.EJun 2018/Mar 2020 Spread-3.98-3.98-3.98-3.980.000.00%set 17:42
GDK.M18:J19.EJun 2018/Apr 2019 Spread-0.85-0.85-0.85-0.850.000.00%set 17:42
GDK.M18:J20.EJun 2018/Apr 2020 Spread-3.98-3.98-3.98-3.980.000.00%set 17:43
GDK.M18:K19.EJun 2018/May 2019 Spread-0.98-0.98-0.98-0.980.000.00%set 17:44
GDK.M18:K20.EJun 2018/May 2020 Spread-3.98-3.98-3.98-3.980.000.00%set 17:43
GDK.M18:M19.EJun 2018/Jun 2019 Spread-1.03-1.03-1.03-1.030.000.00%set 17:42
GDK.M18:N18.EJun 2018/Jul 2018 Spread0.140.140.140.14+0.22+157.14%set 17:42
GDK.M18:N19.EJun 2018/Jul 2019 Spread-1.36-1.36-1.36-1.360.000.00%set 17:43
GDK.M18:Q18.EJun 2018/Aug 2018 Spread0.090.090.090.09+0.28+311.11%set 17:42
GDK.M18:Q19.EJun 2018/Aug 2019 Spread-2.89-2.89-2.89-2.89+0.060.00%set 17:43
GDK.M18:U18.EJun 2018/Sep 2018 Spread-0.10-0.10-0.10-0.10+0.340.00%set 17:43
GDK.M18:U19.EJun 2018/Sep 2019 Spread-2.98-2.98-2.98-2.980.000.00%set 17:43
GDK.M18:V18.EJun 2018/Oct 2018 Spread-0.36-0.36-0.36-0.36+0.230.00%set 17:42
GDK.M18:V19.EJun 2018/Oct 2019 Spread-2.98-2.98-2.98-2.980.000.00%set 17:43
GDK.M18:X18.EJun 2018/Nov 2018 Spread-0.50-0.50-0.50-0.50+0.160.00%set 17:43
GDK.M18:X19.EJun 2018/Nov 2019 Spread-2.98-2.98-2.98-2.980.000.00%set 17:42
GDK.M18:Z18.EJun 2018/Dec 2018 Spread-0.47-0.47-0.47-0.47+0.110.00%set 17:43
GDK.M18:Z19.EJun 2018/Dec 2019 Spread-2.98-2.98-2.98-2.980.000.00%set 17:43
GDK.N18:F19.EJul 2018/Jan 2019 Spread-0.46-0.46-0.46-0.46-0.100.00%set 17:43
GDK.N18:F20.EJul 2018/Jan 2020 Spread-4.12-4.12-4.12-4.12-0.220.00%set 17:43
GDK.N18:G19.EJul 2018/Feb 2019 Spread-0.62-0.62-0.62-0.62-0.170.00%set 17:43
GDK.N18:G20.EJul 2018/Feb 2020 Spread-4.12-4.12-4.12-4.12-0.220.00%set 17:43
GDK.N18:H19.EJul 2018/Mar 2019 Spread-0.81-0.81-0.81-0.81-0.140.00%set 17:43
GDK.N18:H20.EJul 2018/Mar 2020 Spread-4.12-4.12-4.12-4.12-0.220.00%set 17:42
GDK.N18:J19.EJul 2018/Apr 2019 Spread-0.99-0.99-0.99-0.99-0.220.00%set 17:42
GDK.N18:J20.EJul 2018/Apr 2020 Spread-4.12-4.12-4.12-4.12-0.220.00%set 17:43
GDK.N18:K19.EJul 2018/May 2019 Spread-1.12-1.12-1.12-1.12-0.220.00%set 17:44
GDK.N18:K20.EJul 2018/May 2020 Spread-4.12-4.12-4.12-4.12-0.220.00%set 17:43
GDK.N18:M19.EJul 2018/Jun 2019 Spread-1.17-1.17-1.17-1.17-0.220.00%set 17:42
GDK.N18:N19.EJul 2018/Jul 2019 Spread-1.50-1.50-1.50-1.50-0.220.00%set 17:43
GDK.N18:Q18.EJul 2018/Aug 2018 Spread-0.05-0.05-0.05-0.05+0.060.00%set 17:42
GDK.N18:Q19.EJul 2018/Aug 2019 Spread-3.03-3.03-3.03-3.03-0.160.00%set 17:43
GDK.N18:U18.EJul 2018/Sep 2018 Spread-0.24-0.24-0.24-0.24+0.120.00%set 17:43
GDK.N18:U19.EJul 2018/Sep 2019 Spread-3.12-3.12-3.12-3.12-0.220.00%set 17:43
GDK.N18:V18.EJul 2018/Oct 2018 Spread-0.50-0.50-0.50-0.50+0.010.00%set 17:42
GDK.N18:V19.EJul 2018/Oct 2019 Spread-3.12-3.12-3.12-3.12-0.220.00%set 17:43
GDK.N18:X18.EJul 2018/Nov 2018 Spread-0.64-0.64-0.64-0.64-0.060.00%set 17:43
GDK.N18:X19.EJul 2018/Nov 2019 Spread-3.12-3.12-3.12-3.12-0.220.00%set 17:42
GDK.N18:Z18.EJul 2018/Dec 2018 Spread-0.61-0.61-0.61-0.61-0.110.00%set 17:43
GDK.N18:Z19.EJul 2018/Dec 2019 Spread-3.12-3.12-3.12-3.12-0.220.00%set 17:43
GDK.Q18:F19.EAug 2018/Jan 2019 Spread-0.41-0.41-0.41-0.41-0.160.00%set 17:43
GDK.Q18:F20.EAug 2018/Jan 2020 Spread-4.07-4.07-4.07-4.07-0.280.00%set 17:43
GDK.Q18:G19.EAug 2018/Feb 2019 Spread-0.57-0.57-0.57-0.57-0.230.00%set 17:43
GDK.Q18:G20.EAug 2018/Feb 2020 Spread-4.07-4.07-4.07-4.07-0.280.00%set 17:43
GDK.Q18:H19.EAug 2018/Mar 2019 Spread-0.76-0.76-0.76-0.76-0.200.00%set 17:43
GDK.Q18:H20.EAug 2018/Mar 2020 Spread-4.07-4.07-4.07-4.07-0.280.00%set 17:42
GDK.Q18:J19.EAug 2018/Apr 2019 Spread-0.94-0.94-0.94-0.94-0.280.00%set 17:42
GDK.Q18:J20.EAug 2018/Apr 2020 Spread-4.07-4.07-4.07-4.07-0.280.00%set 17:43
GDK.Q18:K19.EAug 2018/May 2019 Spread-1.07-1.07-1.07-1.07-0.280.00%set 17:44
GDK.Q18:K20.EAug 2018/May 2020 Spread-4.07-4.07-4.07-4.07-0.280.00%set 17:43
GDK.Q18:M19.EAug 2018/Jun 2019 Spread-1.12-1.12-1.12-1.12-0.280.00%set 17:43
GDK.Q18:N19.EAug 2018/Jul 2019 Spread-1.45-1.45-1.45-1.45-0.280.00%set 17:43
GDK.Q18:Q19.EAug 2018/Aug 2019 Spread-2.98-2.98-2.98-2.98-0.220.00%set 17:43
GDK.Q18:U18.EAug 2018/Sep 2018 Spread-0.19-0.19-0.19-0.19+0.060.00%set 17:43
GDK.Q18:U19.EAug 2018/Sep 2019 Spread-3.07-3.07-3.07-3.07-0.280.00%set 17:43
GDK.Q18:V18.EAug 2018/Oct 2018 Spread-0.45-0.45-0.45-0.45-0.050.00%set 17:42
GDK.Q18:V19.EAug 2018/Oct 2019 Spread-3.07-3.07-3.07-3.07-0.280.00%set 17:43
GDK.Q18:X18.EAug 2018/Nov 2018 Spread-0.59-0.59-0.59-0.59-0.120.00%set 17:42
GDK.Q18:X19.EAug 2018/Nov 2019 Spread-3.07-3.07-3.07-3.07-0.280.00%set 17:42
GDK.Q18:Z18.EAug 2018/Dec 2018 Spread-0.56-0.56-0.56-0.56-0.170.00%set 17:43
GDK.Q18:Z19.EAug 2018/Dec 2019 Spread-3.07-3.07-3.07-3.07-0.280.00%set 17:43
GDK.U18:F19.ESep 2018/Jan 2019 Spread-0.22-0.22-0.22-0.22-0.230.00%set 17:43
GDK.U18:F20.ESep 2018/Jan 2020 Spread-3.88-3.88-3.88-3.88-0.340.00%set 17:43
GDK.U18:G19.ESep 2018/Feb 2019 Spread-0.38-0.38-0.38-0.38-0.290.00%set 17:43
GDK.U18:G20.ESep 2018/Feb 2020 Spread-3.88-3.88-3.88-3.88-0.340.00%set 17:42
GDK.U18:H19.ESep 2018/Mar 2019 Spread-0.57-0.57-0.57-0.57-0.260.00%set 17:43
GDK.U18:H20.ESep 2018/Mar 2020 Spread-3.88-3.88-3.88-3.88-0.340.00%set 17:43
GDK.U18:J19.ESep 2018/Apr 2019 Spread-0.75-0.75-0.75-0.75-0.340.00%set 17:42
GDK.U18:J20.ESep 2018/Apr 2020 Spread-3.88-3.88-3.88-3.88-0.340.00%set 17:43
GDK.U18:K19.ESep 2018/May 2019 Spread-0.88-0.88-0.88-0.88-0.340.00%set 17:44
GDK.U18:K20.ESep 2018/May 2020 Spread-3.88-3.88-3.88-3.88-0.340.00%set 17:43
GDK.U18:M19.ESep 2018/Jun 2019 Spread-0.93-0.93-0.93-0.93-0.340.00%set 17:43
GDK.U18:N19.ESep 2018/Jul 2019 Spread-1.26-1.26-1.26-1.26-0.340.00%set 17:43
GDK.U18:Q19.ESep 2018/Aug 2019 Spread-2.79-2.79-2.79-2.79-0.280.00%set 17:43
GDK.U18:U19.ESep 2018/Sep 2019 Spread-2.88-2.88-2.88-2.88-0.340.00%set 17:43
GDK.U18:V18.ESep 2018/Oct 2018 Spread-0.26-0.26-0.26-0.26-0.110.00%set 17:42
GDK.U18:V19.ESep 2018/Oct 2019 Spread-2.88-2.88-2.88-2.88-0.340.00%set 17:43
GDK.U18:X18.ESep 2018/Nov 2018 Spread-0.40-0.40-0.40-0.40-0.180.00%set 17:43
GDK.U18:X19.ESep 2018/Nov 2019 Spread-2.88-2.88-2.88-2.88-0.340.00%set 17:42
GDK.U18:Z18.ESep 2018/Dec 2018 Spread-0.37-0.37-0.37-0.37-0.230.00%set 17:43
GDK.U18:Z19.ESep 2018/Dec 2019 Spread-2.88-2.88-2.88-2.88-0.340.00%set 17:43
GDK.V18:F19.EOct 2018/Jan 2019 Spread0.040.040.040.04-0.11-275.00%set 17:43
GDK.V18:F20.EOct 2018/Jan 2020 Spread-3.62-3.62-3.62-3.62-0.230.00%set 17:43
GDK.V18:G19.EOct 2018/Feb 2019 Spread-0.12-0.12-0.12-0.12-0.180.00%set 17:43
GDK.V18:G20.EOct 2018/Feb 2020 Spread-3.62-3.62-3.62-3.62-0.230.00%set 17:43
GDK.V18:H19.EOct 2018/Mar 2019 Spread-0.31-0.31-0.31-0.31-0.150.00%set 17:43
GDK.V18:H20.EOct 2018/Mar 2020 Spread-3.62-3.62-3.62-3.62-0.230.00%set 17:43
GDK.V18:J19.EOct 2018/Apr 2019 Spread-0.49-0.49-0.49-0.49-0.230.00%set 17:42
GDK.V18:J20.EOct 2018/Apr 2020 Spread-3.62-3.62-3.62-3.62-0.230.00%set 17:43
GDK.V18:K19.EOct 2018/May 2019 Spread-0.62-0.62-0.62-0.62-0.230.00%set 17:44
GDK.V18:K20.EOct 2018/May 2020 Spread-3.62-3.62-3.62-3.62-0.230.00%set 17:43
GDK.V18:M19.EOct 2018/Jun 2019 Spread-0.67-0.67-0.67-0.67-0.230.00%set 17:43
GDK.V18:N19.EOct 2018/Jul 2019 Spread-1.00-1.00-1.00-1.00-0.230.00%set 17:43
GDK.V18:Q19.EOct 2018/Aug 2019 Spread-2.53-2.53-2.53-2.53-0.170.00%set 17:42
GDK.V18:U19.EOct 2018/Sep 2019 Spread-2.62-2.62-2.62-2.62-0.230.00%set 17:43
GDK.V18:V19.EOct 2018/Oct 2019 Spread-2.62-2.62-2.62-2.62-0.230.00%set 17:43
GDK.V18:X18.EOct 2018/Nov 2018 Spread-0.14-0.14-0.14-0.14-0.070.00%set 17:43
GDK.V18:X19.EOct 2018/Nov 2019 Spread-2.62-2.62-2.62-2.62-0.230.00%set 17:42
GDK.V18:Z18.EOct 2018/Dec 2018 Spread-0.11-0.11-0.11-0.11-0.120.00%set 17:43
GDK.V18:Z19.EOct 2018/Dec 2019 Spread-2.62-2.62-2.62-2.62-0.230.00%set 17:43
GDK.X18:F19.ENov 2018/Jan 2019 Spread0.180.180.180.18-0.04-22.22%set 17:43
GDK.X18:F20.ENov 2018/Jan 2020 Spread-3.48-3.48-3.48-3.48-0.160.00%set 17:43
GDK.X18:G19.ENov 2018/Feb 2019 Spread0.020.020.020.02-0.11-550.00%set 17:43
GDK.X18:G20.ENov 2018/Feb 2020 Spread-3.48-3.48-3.48-3.48-0.160.00%set 17:43
GDK.X18:H19.ENov 2018/Mar 2019 Spread-0.17-0.17-0.17-0.17-0.080.00%set 17:43
GDK.X18:H20.ENov 2018/Mar 2020 Spread-3.48-3.48-3.48-3.48-0.160.00%set 17:43
GDK.X18:J19.ENov 2018/Apr 2019 Spread-0.35-0.35-0.35-0.35-0.160.00%set 17:42
GDK.X18:J20.ENov 2018/Apr 2020 Spread-3.48-3.48-3.48-3.48-0.160.00%set 17:43
GDK.X18:K19.ENov 2018/May 2019 Spread-0.48-0.48-0.48-0.48-0.160.00%set 17:44
GDK.X18:K20.ENov 2018/May 2020 Spread-3.48-3.48-3.48-3.48-0.160.00%set 17:43
GDK.X18:M19.ENov 2018/Jun 2019 Spread-0.53-0.53-0.53-0.53-0.160.00%set 17:43
GDK.X18:N19.ENov 2018/Jul 2019 Spread-0.86-0.86-0.86-0.86-0.160.00%set 17:43
GDK.X18:Q19.ENov 2018/Aug 2019 Spread-2.39-2.39-2.39-2.39-0.100.00%set 17:42
GDK.X18:U19.ENov 2018/Sep 2019 Spread-2.48-2.48-2.48-2.48-0.160.00%set 17:43
GDK.X18:V19.ENov 2018/Oct 2019 Spread-2.48-2.48-2.48-2.48-0.160.00%set 17:43
GDK.X18:X19.ENov 2018/Nov 2019 Spread-2.48-2.48-2.48-2.48-0.160.00%set 17:42
GDK.X18:Z18.ENov 2018/Dec 2018 Spread0.030.030.030.03-0.05-166.67%set 17:43
GDK.X18:Z19.ENov 2018/Dec 2019 Spread-2.48-2.48-2.48-2.48-0.160.00%set 17:43
GDK.Z18:F19.EDec 2018/Jan 2019 Spread0.150.150.150.15+0.01+6.67%set 17:43
GDK.Z18:F20.EDec 2018/Jan 2020 Spread-3.51-3.51-3.51-3.51-0.110.00%set 17:43
GDK.Z18:G19.EDec 2018/Feb 2019 Spread-0.01-0.01-0.01-0.01-0.060.00%set 17:43
GDK.Z18:G20.EDec 2018/Feb 2020 Spread-3.51-3.51-3.51-3.51-0.110.00%set 17:43
GDK.Z18:H19.EDec 2018/Mar 2019 Spread-0.20-0.20-0.20-0.20-0.030.00%set 17:43
GDK.Z18:H20.EDec 2018/Mar 2020 Spread-3.51-3.51-3.51-3.51-0.110.00%set 17:42
GDK.Z18:J19.EDec 2018/Apr 2019 Spread-0.38-0.38-0.38-0.38-0.110.00%set 17:42
GDK.Z18:J20.EDec 2018/Apr 2020 Spread-3.51-3.51-3.51-3.51-0.110.00%set 17:43
GDK.Z18:K19.EDec 2018/May 2019 Spread-0.51-0.51-0.51-0.51-0.110.00%set 17:42
GDK.Z18:K20.EDec 2018/May 2020 Spread-3.51-3.51-3.51-3.51-0.110.00%set 17:43
GDK.Z18:M19.EDec 2018/Jun 2019 Spread-0.56-0.56-0.56-0.56-0.110.00%set 17:43
GDK.Z18:N19.EDec 2018/Jul 2019 Spread-0.89-0.89-0.89-0.89-0.110.00%set 17:43
GDK.Z18:Q19.EDec 2018/Aug 2019 Spread-2.42-2.42-2.42-2.42-0.050.00%set 17:42
GDK.Z18:U19.EDec 2018/Sep 2019 Spread-2.51-2.51-2.51-2.51-0.110.00%set 17:43
GDK.Z18:V19.EDec 2018/Oct 2019 Spread-2.51-2.51-2.51-2.51-0.110.00%set 17:43
GDK.Z18:X19.EDec 2018/Nov 2019 Spread-2.51-2.51-2.51-2.51-0.110.00%set 17:42
GDK.Z18:Z19.EDec 2018/Dec 2019 Spread-2.51-2.51-2.51-2.51-0.110.00%set 17:43
GDK.F19:F20.EJan 2019/Jan 2020 Spread-3.66-3.66-3.66-3.66-0.120.00%set 17:43
GDK.F19:G19.EJan 2019/Feb 2019 Spread-0.16-0.16-0.16-0.16-0.070.00%set 17:43
GDK.F19:G20.EJan 2019/Feb 2020 Spread-3.66-3.66-3.66-3.66-0.120.00%set 17:43
GDK.F19:H19.EJan 2019/Mar 2019 Spread-0.35-0.35-0.35-0.35-0.040.00%set 17:43
GDK.F19:H20.EJan 2019/Mar 2020 Spread-3.66-3.66-3.66-3.66-0.120.00%set 17:42
GDK.F19:J19.EJan 2019/Apr 2019 Spread-0.53-0.53-0.53-0.53-0.120.00%set 17:42
GDK.F19:J20.EJan 2019/Apr 2020 Spread-3.66-3.66-3.66-3.66-0.120.00%set 17:43
GDK.F19:K19.EJan 2019/May 2019 Spread-0.66-0.66-0.66-0.66-0.120.00%set 17:42
GDK.F19:K20.EJan 2019/May 2020 Spread-3.66-3.66-3.66-3.66-0.120.00%set 17:43
GDK.F19:M19.EJan 2019/Jun 2019 Spread-0.71-0.71-0.71-0.71-0.120.00%set 17:43
GDK.F19:N19.EJan 2019/Jul 2019 Spread-1.04-1.04-1.04-1.04-0.120.00%set 17:43
GDK.F19:Q19.EJan 2019/Aug 2019 Spread-2.57-2.57-2.57-2.57-0.060.00%set 17:42
GDK.F19:U19.EJan 2019/Sep 2019 Spread-2.66-2.66-2.66-2.66-0.120.00%set 17:43
GDK.F19:V19.EJan 2019/Oct 2019 Spread-2.66-2.66-2.66-2.66-0.120.00%set 17:43
GDK.F19:X19.EJan 2019/Nov 2019 Spread-2.66-2.66-2.66-2.66-0.120.00%set 17:42
GDK.F19:Z19.EJan 2019/Dec 2019 Spread-2.66-2.66-2.66-2.66-0.120.00%set 17:43
GDK.G19:F20.EFeb 2019/Jan 2020 Spread-3.50-3.50-3.50-3.50-0.050.00%set 17:43
GDK.G19:G20.EFeb 2019/Feb 2020 Spread-3.50-3.50-3.50-3.50-0.050.00%set 17:43
GDK.G19:H19.EFeb 2019/Mar 2019 Spread-0.19-0.19-0.19-0.19+0.030.00%set 17:43
GDK.G19:H20.EFeb 2019/Mar 2020 Spread-3.50-3.50-3.50-3.50-0.050.00%set 17:42
GDK.G19:J19.EFeb 2019/Apr 2019 Spread-0.37-0.37-0.37-0.37-0.050.00%set 17:42
GDK.G19:J20.EFeb 2019/Apr 2020 Spread-3.50-3.50-3.50-3.50-0.050.00%set 17:43
GDK.G19:K19.EFeb 2019/May 2019 Spread-0.50-0.50-0.50-0.50-0.050.00%set 17:42
GDK.G19:K20.EFeb 2019/May 2020 Spread-3.50-3.50-3.50-3.50-0.050.00%set 17:43
GDK.G19:M19.EFeb 2019/Jun 2019 Spread-0.55-0.55-0.55-0.55-0.050.00%set 17:43
GDK.G19:N19.EFeb 2019/Jul 2019 Spread-0.88-0.88-0.88-0.88-0.050.00%set 17:43
GDK.G19:Q19.EFeb 2019/Aug 2019 Spread-2.41-2.41-2.41-2.41+0.010.00%set 17:42
GDK.G19:U19.EFeb 2019/Sep 2019 Spread-2.50-2.50-2.50-2.50-0.050.00%set 17:43
GDK.G19:V19.EFeb 2019/Oct 2019 Spread-2.50-2.50-2.50-2.50-0.050.00%set 17:43
GDK.G19:X19.EFeb 2019/Nov 2019 Spread-2.50-2.50-2.50-2.50-0.050.00%set 17:42
GDK.G19:Z19.EFeb 2019/Dec 2019 Spread-2.50-2.50-2.50-2.50-0.050.00%set 17:43
GDK.H19:F20.EMar 2019/Jan 2020 Spread-3.31-3.31-3.31-3.31-0.080.00%set 17:43
GDK.H19:G20.EMar 2019/Feb 2020 Spread-3.31-3.31-3.31-3.31-0.080.00%set 17:43
GDK.H19:H20.EMar 2019/Mar 2020 Spread-3.31-3.31-3.31-3.31-0.080.00%set 17:42
GDK.H19:J19.EMar 2019/Apr 2019 Spread-0.18-0.18-0.18-0.18-0.080.00%set 17:42
GDK.H19:J20.EMar 2019/Apr 2020 Spread-3.31-3.31-3.31-3.31-0.080.00%set 17:43
GDK.H19:K19.EMar 2019/May 2019 Spread-0.31-0.31-0.31-0.31-0.080.00%set 17:42
GDK.H19:K20.EMar 2019/May 2020 Spread-3.31-3.31-3.31-3.31-0.080.00%set 17:43
GDK.H19:M19.EMar 2019/Jun 2019 Spread-0.36-0.36-0.36-0.36-0.080.00%set 17:43
GDK.H19:N19.EMar 2019/Jul 2019 Spread-0.69-0.69-0.69-0.69-0.080.00%set 17:43
GDK.H19:Q19.EMar 2019/Aug 2019 Spread-2.22-2.22-2.22-2.22-0.020.00%set 17:42
GDK.H19:U19.EMar 2019/Sep 2019 Spread-2.31-2.31-2.31-2.31-0.080.00%set 17:43
GDK.H19:V19.EMar 2019/Oct 2019 Spread-2.31-2.31-2.31-2.31-0.080.00%set 17:43
GDK.H19:X19.EMar 2019/Nov 2019 Spread-2.31-2.31-2.31-2.31-0.080.00%set 17:42
GDK.H19:Z19.EMar 2019/Dec 2019 Spread-2.31-2.31-2.31-2.31-0.080.00%set 17:43
GDK.J19:F20.EApr 2019/Jan 2020 Spread-3.13-3.13-3.13-3.130.000.00%set 17:43
GDK.J19:G20.EApr 2019/Feb 2020 Spread-3.13-3.13-3.13-3.130.000.00%set 17:43
GDK.J19:H20.EApr 2019/Mar 2020 Spread-3.13-3.13-3.13-3.130.000.00%set 17:42
GDK.J19:J20.EApr 2019/Apr 2020 Spread-3.13-3.13-3.13-3.130.000.00%set 17:43
GDK.J19:K19.EApr 2019/May 2019 Spread-0.13-0.13-0.13-0.130.000.00%set 17:42
GDK.J19:K20.EApr 2019/May 2020 Spread-3.13-3.13-3.13-3.130.000.00%set 17:43
GDK.J19:M19.EApr 2019/Jun 2019 Spread-0.18-0.18-0.18-0.180.000.00%set 17:43
GDK.J19:N19.EApr 2019/Jul 2019 Spread-0.51-0.51-0.51-0.510.000.00%set 17:43
GDK.J19:Q19.EApr 2019/Aug 2019 Spread-2.04-2.04-2.04-2.04+0.060.00%set 17:42
GDK.J19:U19.EApr 2019/Sep 2019 Spread-2.13-2.13-2.13-2.130.000.00%set 17:43
GDK.J19:V19.EApr 2019/Oct 2019 Spread-2.13-2.13-2.13-2.130.000.00%set 17:43
GDK.J19:X19.EApr 2019/Nov 2019 Spread-2.13-2.13-2.13-2.130.000.00%set 17:42
GDK.J19:Z19.EApr 2019/Dec 2019 Spread-2.13-2.13-2.13-2.130.000.00%set 17:43
GDK.K19:F20.EMay 2019/Jan 2020 Spread-3-3-3-300.00%set 17:43
GDK.K19:G20.EMay 2019/Feb 2020 Spread-3-3-3-300.00%set 17:43
GDK.K19:H20.EMay 2019/Mar 2020 Spread-3-3-3-300.00%set 17:42
GDK.K19:J20.EMay 2019/Apr 2020 Spread-3-3-3-300.00%set 17:43
GDK.K19:K20.EMay 2019/May 2020 Spread-3-3-3-300.00%set 17:43
GDK.K19:M19.EMay 2019/Jun 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:43
GDK.K19:N19.EMay 2019/Jul 2019 Spread-0.38-0.38-0.38-0.380.000.00%set 17:43
GDK.K19:Q19.EMay 2019/Aug 2019 Spread-1.91-1.91-1.91-1.91+0.060.00%set 17:42
GDK.K19:U19.EMay 2019/Sep 2019 Spread-2-2-2-200.00%set 17:43
GDK.K19:V19.EMay 2019/Oct 2019 Spread-2-2-2-200.00%set 17:43
GDK.K19:X19.EMay 2019/Nov 2019 Spread-2-2-2-200.00%set 17:42
GDK.K19:Z19.EMay 2019/Dec 2019 Spread-2-2-2-200.00%set 17:43
GDK.M19:F20.EJun 2019/Jan 2020 Spread-2.95-2.95-2.95-2.950.000.00%set 17:44
GDK.M19:G20.EJun 2019/Feb 2020 Spread-2.95-2.95-2.95-2.950.000.00%set 17:43
GDK.M19:H20.EJun 2019/Mar 2020 Spread-2.95-2.95-2.95-2.950.000.00%set 17:42
GDK.M19:J20.EJun 2019/Apr 2020 Spread-2.95-2.95-2.95-2.950.000.00%set 17:43
GDK.M19:K20.EJun 2019/May 2020 Spread-2.95-2.95-2.95-2.950.000.00%set 17:43
GDK.M19:N19.EJun 2019/Jul 2019 Spread-0.33-0.33-0.33-0.330.000.00%set 17:43
GDK.M19:Q19.EJun 2019/Aug 2019 Spread-1.86-1.86-1.86-1.86+0.060.00%set 17:43
GDK.M19:U19.EJun 2019/Sep 2019 Spread-1.95-1.95-1.95-1.950.000.00%set 17:43
GDK.M19:V19.EJun 2019/Oct 2019 Spread-1.95-1.95-1.95-1.950.000.00%set 17:43
GDK.M19:X19.EJun 2019/Nov 2019 Spread-1.95-1.95-1.95-1.950.000.00%set 17:42
GDK.M19:Z19.EJun 2019/Dec 2019 Spread-1.95-1.95-1.95-1.950.000.00%set 17:43
GDK.N19:F20.EJul 2019/Jan 2020 Spread-2.62-2.62-2.62-2.620.000.00%set 17:42
GDK.N19:G20.EJul 2019/Feb 2020 Spread-2.62-2.62-2.62-2.620.000.00%set 17:43
GDK.N19:H20.EJul 2019/Mar 2020 Spread-2.62-2.62-2.62-2.620.000.00%set 17:43
GDK.N19:J20.EJul 2019/Apr 2020 Spread-2.62-2.62-2.62-2.620.000.00%set 17:43
GDK.N19:K20.EJul 2019/May 2020 Spread-2.62-2.62-2.62-2.620.000.00%set 17:43
GDK.N19:Q19.EJul 2019/Aug 2019 Spread-1.53-1.53-1.53-1.53+0.060.00%set 17:43
GDK.N19:U19.EJul 2019/Sep 2019 Spread-1.62-1.62-1.62-1.620.000.00%set 17:43
GDK.N19:V19.EJul 2019/Oct 2019 Spread-1.62-1.62-1.62-1.620.000.00%set 17:43
GDK.N19:X19.EJul 2019/Nov 2019 Spread-1.62-1.62-1.62-1.620.000.00%set 17:42
GDK.N19:Z19.EJul 2019/Dec 2019 Spread-1.62-1.62-1.62-1.620.000.00%set 17:43
GDK.Q19:F20.EAug 2019/Jan 2020 Spread-1.09-1.09-1.09-1.09-0.060.00%set 17:43
GDK.Q19:G20.EAug 2019/Feb 2020 Spread-1.09-1.09-1.09-1.09-0.060.00%set 17:43
GDK.Q19:H20.EAug 2019/Mar 2020 Spread-1.09-1.09-1.09-1.09-0.060.00%set 17:43
GDK.Q19:J20.EAug 2019/Apr 2020 Spread-1.09-1.09-1.09-1.09-0.060.00%set 17:43
GDK.Q19:K20.EAug 2019/May 2020 Spread-1.09-1.09-1.09-1.09-0.060.00%set 17:43
GDK.Q19:U19.EAug 2019/Sep 2019 Spread-0.09-0.09-0.09-0.09-0.060.00%set 17:43
GDK.Q19:V19.EAug 2019/Oct 2019 Spread-0.09-0.09-0.09-0.09-0.060.00%set 17:43
GDK.Q19:X19.EAug 2019/Nov 2019 Spread-0.09-0.09-0.09-0.09-0.060.00%set 17:42
GDK.Q19:Z19.EAug 2019/Dec 2019 Spread-0.09-0.09-0.09-0.09-0.060.00%set 17:43
GDK.U19:F20.ESep 2019/Jan 2020 Spread-1-1-1-100.00%set 17:43
GDK.U19:G20.ESep 2019/Feb 2020 Spread-1-1-1-100.00%set 17:43
GDK.U19:H20.ESep 2019/Mar 2020 Spread-1-1-1-100.00%set 17:43
GDK.U19:J20.ESep 2019/Apr 2020 Spread-1-1-1-100.00%set 17:43
GDK.U19:K20.ESep 2019/May 2020 Spread-1-1-1-100.00%set 17:43
GDK.V19:F20.EOct 2019/Jan 2020 Spread-1-1-1-100.00%set 17:43
GDK.V19:G20.EOct 2019/Feb 2020 Spread-1-1-1-100.00%set 17:43
GDK.V19:H20.EOct 2019/Mar 2020 Spread-1-1-1-100.00%set 17:43
GDK.V19:J20.EOct 2019/Apr 2020 Spread-1-1-1-100.00%set 17:43
GDK.V19:K20.EOct 2019/May 2020 Spread-1-1-1-100.00%set 17:43
GDK.X19:F20.ENov 2019/Jan 2020 Spread-1-1-1-100.00%set 17:43
GDK.X19:G20.ENov 2019/Feb 2020 Spread-1-1-1-100.00%set 17:43
GDK.X19:H20.ENov 2019/Mar 2020 Spread-1-1-1-100.00%set 17:43
GDK.X19:J20.ENov 2019/Apr 2020 Spread-1-1-1-100.00%set 17:43
GDK.X19:K20.ENov 2019/May 2020 Spread-1-1-1-100.00%set 17:43
GDK.Z19:F20.EDec 2019/Jan 2020 Spread-1-1-1-100.00%set 17:43
GDK.Z19:G20.EDec 2019/Feb 2020 Spread-1-1-1-100.00%set 17:43
GDK.Z19:H20.EDec 2019/Mar 2020 Spread-1-1-1-100.00%set 17:43
GDK.Z19:J20.EDec 2019/Apr 2020 Spread-1-1-1-100.00%set 17:43
GDK.Z19:K20.EDec 2019/May 2020 Spread-1-1-1-100.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.