S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
48.12
+0.15 +0.31%
Gold
1252.300000
+7.345000 +0.59%
Euro
1.084510
+0.003960 +0.37%
US Dollar
99.349
-0.416 -0.42%
Strong
Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS IV (GDK)
MarketContractOpenHighLowLastChangePctTime
GDK.H17.EMar 2017 (E)14.9614.9614.9614.410.000.00%set 14:11
GDK.J17.EApr 2017 (E)14.1514.4614.1514.150.000.00%set 14:11
GDK.K17.EMay 2017 (E)14.1014.1014.1014.35-0.06-0.42%set 17:03
GDK.M17.EJun 2017 (E)14.4514.4514.4514.51-0.15-1.03%set 17:03
GDK.N17.EJul 2017 (E)15.0415.0615.0114.85-0.16-1.08%set 17:03
GDK.Q17.EAug 2017 (E)15.1815.1815.1615.08-0.15-0.99%set 14:11
GDK.U17.ESep 2017 (E)15.4015.4015.4015.35-0.15-0.98%set 17:03
GDK.V17.EOct 2017 (E)15.5715.5715.5715.56-0.13-0.84%set 17:03
GDK.X17.ENov 2017 (E)15.9015.9015.9015.67-0.09-0.57%set 14:11
GDK.Z17.EDec 2017 (E)15.6515.6515.6515.650.000.00%set 14:11
GDK.F18.EJan 2018 (E)15.4715.4715.4715.540.000.00%set 14:11
GDK.G18.EFeb 2018 (E)16.5516.5516.5515.66-0.06-0.38%set 14:11
GDK.H18.EMar 2018 (E)15.8015.8015.7415.70-0.04-0.25%set 14:11
GDK.J18.EApr 2018 (E)16.5516.5516.5516.21-0.06-0.37%set 14:11
GDK.K18.EMay 2018 (E)16.7016.7016.7016.46-0.19-1.15%set 14:11
GDK.M18.EJun 2018 (E)16.8516.8516.8516.42-0.17-1.04%set 14:11
GDK.N18.EJul 2018 (E)17.617.617.617.60.00.00%set 14:11
GDK.Q18.EAug 2018 (E)17.8517.8517.8517.850.000.00%set 14:11
GDK.U18.ESep 2018 (E)18.0118.0118.0118.010.000.00%set 14:11
GDK.V18.EOct 2018 (E)17.5217.5217.5217.520.000.00%set 14:11
GDK.X18.ENov 2018 (E)18.3718.3718.3718.370.000.00%set 17:03
GDK.Z18.EDec 2018 (E)17.7717.7717.7717.770.000.00%set 14:11
GDK.F19.EJan 2019 (E)19.2519.2519.2519.250.000.00%set 14:11
GDK.G19.EFeb 2019 (E)19.2519.2519.2519.250.000.00%set 14:11
GDK.H17:F18.EMar 2017/Jan 2018 Spread-1.13-1.13-1.13-1.130.000.00%set 17:38
GDK.H17:F19.EMar 2017/Jan 2019 Spread-4.84-4.84-4.84-4.840.000.00%set 17:38
GDK.H17:G18.EMar 2017/Feb 2018 Spread-1.25-1.25-1.25-1.25+0.060.00%set 17:39
GDK.H17:G19.EMar 2017/Feb 2019 Spread-4.84-4.84-4.84-4.840.000.00%set 17:38
GDK.H17:H18.EMar 2017/Mar 2018 Spread-1.29-1.29-1.29-1.29+0.040.00%set 17:38
GDK.H17:J17.EMar 2017/Apr 2017 Spread0.360.360.360.260.000.00%set 17:38
GDK.H17:J18.EMar 2017/Apr 2018 Spread-1.80-1.80-1.80-1.80+0.060.00%set 17:38
GDK.H17:K17.EMar 2017/May 2017 Spread0.060.060.060.06-0.02-33.33%set 17:38
GDK.H17:K18.EMar 2017/May 2018 Spread-2.05-2.05-2.05-2.05+0.190.00%set 17:38
GDK.H17:M17.EMar 2017/Jun 2017 Spread-0.10-0.10-0.10-0.10+0.150.00%set 17:38
GDK.H17:M18.EMar 2017/Jun 2018 Spread-2.01-2.01-2.01-2.01+0.170.00%set 17:38
GDK.H17:N17.EMar 2017/Jul 2017 Spread-0.44-0.44-0.44-0.44+0.160.00%set 17:39
GDK.H17:N18.EMar 2017/Jul 2018 Spread-3.19-3.19-3.19-3.190.000.00%set 17:38
GDK.H17:Q17.EMar 2017/Aug 2017 Spread-0.67-0.67-0.67-0.67+0.150.00%set 17:38
GDK.H17:Q18.EMar 2017/Aug 2018 Spread-3.44-3.44-3.44-3.440.000.00%set 17:38
GDK.H17:U17.EMar 2017/Sep 2017 Spread-0.94-0.94-0.94-0.94+0.150.00%set 17:38
GDK.H17:U18.EMar 2017/Sep 2018 Spread-3.6-3.6-3.6-3.60.00.00%set 17:38
GDK.H17:V17.EMar 2017/Oct 2017 Spread-1.15-1.15-1.15-1.15+0.130.00%set 17:39
GDK.H17:V18.EMar 2017/Oct 2018 Spread-3.11-3.11-3.11-3.110.000.00%set 17:38
GDK.H17:X17.EMar 2017/Nov 2017 Spread-1.26-1.26-1.26-1.26+0.090.00%set 17:38
GDK.H17:X18.EMar 2017/Nov 2018 Spread-3.96-3.96-3.96-3.960.000.00%set 17:38
GDK.H17:Z17.EMar 2017/Dec 2017 Spread-1.24-1.24-1.24-1.240.000.00%set 17:38
GDK.H17:Z18.EMar 2017/Dec 2018 Spread-3.36-3.36-3.36-3.360.000.00%set 17:39
GDK.J17:F18.EApr 2017/Jan 2018 Spread-1.39-1.39-1.39-1.390.000.00%set 17:38
GDK.J17:F19.EApr 2017/Jan 2019 Spread-5.1-5.1-5.1-5.10.00.00%set 17:38
GDK.J17:G18.EApr 2017/Feb 2018 Spread-1.51-1.51-1.51-1.51+0.060.00%set 17:39
GDK.J17:G19.EApr 2017/Feb 2019 Spread-5.1-5.1-5.1-5.10.00.00%set 17:38
GDK.J17:H18.EApr 2017/Mar 2018 Spread-1.55-1.55-1.55-1.55+0.040.00%set 17:38
GDK.J17:J18.EApr 2017/Apr 2018 Spread-2.06-2.06-2.06-2.06+0.060.00%set 17:38
GDK.J17:K17.EApr 2017/May 2017 Spread-0.14-0.14-0.14-0.20+0.060.00%set 17:38
GDK.J17:K18.EApr 2017/May 2018 Spread-2.31-2.31-2.31-2.31+0.190.00%set 17:38
GDK.J17:M17.EApr 2017/Jun 2017 Spread-0.36-0.36-0.36-0.36+0.150.00%set 17:38
GDK.J17:M18.EApr 2017/Jun 2018 Spread-2.27-2.27-2.27-2.27+0.170.00%set 17:38
GDK.J17:N17.EApr 2017/Jul 2017 Spread-0.70-0.70-0.70-0.70+0.160.00%set 17:39
GDK.J17:N18.EApr 2017/Jul 2018 Spread-3.45-3.45-3.45-3.450.000.00%set 17:38
GDK.J17:Q17.EApr 2017/Aug 2017 Spread-0.93-0.93-0.93-0.93+0.150.00%set 17:38
GDK.J17:Q18.EApr 2017/Aug 2018 Spread-3.7-3.7-3.7-3.70.00.00%set 17:38
GDK.J17:U17.EApr 2017/Sep 2017 Spread-1.20-1.20-1.20-1.20+0.150.00%set 17:38
GDK.J17:U18.EApr 2017/Sep 2018 Spread-3.86-3.86-3.86-3.860.000.00%set 17:38
GDK.J17:V17.EApr 2017/Oct 2017 Spread-1.41-1.41-1.41-1.41+0.130.00%set 17:39
GDK.J17:V18.EApr 2017/Oct 2018 Spread-3.37-3.37-3.37-3.370.000.00%set 17:38
GDK.J17:X17.EApr 2017/Nov 2017 Spread-1.52-1.52-1.52-1.52+0.090.00%set 17:38
GDK.J17:X18.EApr 2017/Nov 2018 Spread-4.22-4.22-4.22-4.220.000.00%set 17:38
GDK.J17:Z17.EApr 2017/Dec 2017 Spread-1.5-1.5-1.5-1.50.00.00%set 17:38
GDK.J17:Z18.EApr 2017/Dec 2018 Spread-3.62-3.62-3.62-3.620.000.00%set 17:39
GDK.K17:F18.EMay 2017/Jan 2018 Spread-1.19-1.19-1.19-1.19-0.060.00%set 17:38
GDK.K17:F19.EMay 2017/Jan 2019 Spread-4.90-4.90-4.90-4.90-0.060.00%set 17:38
GDK.K17:G18.EMay 2017/Feb 2018 Spread-1.31-1.31-1.31-1.310.000.00%set 17:39
GDK.K17:G19.EMay 2017/Feb 2019 Spread-4.90-4.90-4.90-4.90-0.060.00%set 17:38
GDK.K17:H18.EMay 2017/Mar 2018 Spread-1.35-1.35-1.35-1.35-0.020.00%set 17:38
GDK.K17:J18.EMay 2017/Apr 2018 Spread-1.86-1.86-1.86-1.860.000.00%set 17:38
GDK.K17:K18.EMay 2017/May 2018 Spread-2.11-2.11-2.11-2.11+0.130.00%set 17:38
GDK.K17:M17.EMay 2017/Jun 2017 Spread-0.16-0.16-0.16-0.16+0.090.00%set 17:38
GDK.K17:M18.EMay 2017/Jun 2018 Spread-2.07-2.07-2.07-2.07+0.110.00%set 17:38
GDK.K17:N17.EMay 2017/Jul 2017 Spread-0.5-0.5-0.5-0.5+0.10.00%set 17:39
GDK.K17:N18.EMay 2017/Jul 2018 Spread-3.25-3.25-3.25-3.25-0.060.00%set 17:38
GDK.K17:Q17.EMay 2017/Aug 2017 Spread-0.73-0.73-0.73-0.73+0.090.00%set 17:38
GDK.K17:Q18.EMay 2017/Aug 2018 Spread-3.50-3.50-3.50-3.50-0.060.00%set 17:38
GDK.K17:U17.EMay 2017/Sep 2017 Spread-1.00-1.00-1.00-1.00+0.090.00%set 17:38
GDK.K17:U18.EMay 2017/Sep 2018 Spread-3.66-3.66-3.66-3.66-0.060.00%set 17:38
GDK.K17:V17.EMay 2017/Oct 2017 Spread-1.21-1.21-1.21-1.21+0.070.00%set 17:39
GDK.K17:V18.EMay 2017/Oct 2018 Spread-3.17-3.17-3.17-3.17-0.060.00%set 17:38
GDK.K17:X17.EMay 2017/Nov 2017 Spread-1.32-1.32-1.32-1.32+0.030.00%set 17:38
GDK.K17:X18.EMay 2017/Nov 2018 Spread-4.02-4.02-4.02-4.02-0.060.00%set 17:38
GDK.K17:Z17.EMay 2017/Dec 2017 Spread-1.30-1.30-1.30-1.30-0.060.00%set 17:38
GDK.K17:Z18.EMay 2017/Dec 2018 Spread-3.42-3.42-3.42-3.42-0.060.00%set 17:39
GDK.M17:F18.EJun 2017/Jan 2018 Spread-1.03-1.03-1.03-1.03-0.150.00%set 17:38
GDK.M17:F19.EJun 2017/Jan 2019 Spread-4.74-4.74-4.74-4.74-0.150.00%set 17:38
GDK.M17:G18.EJun 2017/Feb 2018 Spread-1.15-1.15-1.15-1.15-0.090.00%set 17:39
GDK.M17:G19.EJun 2017/Feb 2019 Spread-4.74-4.74-4.74-4.74-0.150.00%set 17:38
GDK.M17:H18.EJun 2017/Mar 2018 Spread-1.19-1.19-1.19-1.19-0.110.00%set 17:39
GDK.M17:J18.EJun 2017/Apr 2018 Spread-1.70-1.70-1.70-1.70-0.090.00%set 17:38
GDK.M17:K18.EJun 2017/May 2018 Spread-1.95-1.95-1.95-1.95+0.040.00%set 17:38
GDK.M17:M18.EJun 2017/Jun 2018 Spread-1.91-1.91-1.91-1.91+0.020.00%set 17:38
GDK.M17:N17.EJun 2017/Jul 2017 Spread-0.37-0.37-0.40-0.34+0.010.00%set 17:39
GDK.M17:N18.EJun 2017/Jul 2018 Spread-3.09-3.09-3.09-3.09-0.150.00%set 17:38
GDK.M17:Q17.EJun 2017/Aug 2017 Spread-0.57-0.57-0.57-0.570.000.00%set 17:38
GDK.M17:Q18.EJun 2017/Aug 2018 Spread-3.34-3.34-3.34-3.34-0.150.00%set 17:38
GDK.M17:U17.EJun 2017/Sep 2017 Spread-0.84-0.84-0.84-0.840.000.00%set 17:38
GDK.M17:U18.EJun 2017/Sep 2018 Spread-3.50-3.50-3.50-3.50-0.150.00%set 17:38
GDK.M17:V17.EJun 2017/Oct 2017 Spread-1.05-1.05-1.05-1.05-0.020.00%set 17:39
GDK.M17:V18.EJun 2017/Oct 2018 Spread-3.01-3.01-3.01-3.01-0.150.00%set 17:38
GDK.M17:X17.EJun 2017/Nov 2017 Spread-1.16-1.16-1.16-1.16-0.060.00%set 17:38
GDK.M17:X18.EJun 2017/Nov 2018 Spread-3.86-3.86-3.86-3.86-0.150.00%set 17:38
GDK.M17:Z17.EJun 2017/Dec 2017 Spread-1.14-1.14-1.14-1.14-0.150.00%set 17:38
GDK.M17:Z18.EJun 2017/Dec 2018 Spread-3.26-3.26-3.26-3.26-0.150.00%set 17:39
GDK.N17:F18.EJul 2017/Jan 2018 Spread-0.69-0.69-0.69-0.69-0.160.00%set 17:38
GDK.N17:F19.EJul 2017/Jan 2019 Spread-4.40-4.40-4.40-4.40-0.160.00%set 17:38
GDK.N17:G18.EJul 2017/Feb 2018 Spread-0.81-0.81-0.81-0.81-0.100.00%set 17:39
GDK.N17:G19.EJul 2017/Feb 2019 Spread-4.40-4.40-4.40-4.40-0.160.00%set 17:38
GDK.N17:H18.EJul 2017/Mar 2018 Spread-0.85-0.85-0.85-0.85-0.120.00%set 17:38
GDK.N17:J18.EJul 2017/Apr 2018 Spread-1.36-1.36-1.36-1.36-0.100.00%set 17:38
GDK.N17:K18.EJul 2017/May 2018 Spread-1.61-1.61-1.61-1.61+0.030.00%set 17:38
GDK.N17:M18.EJul 2017/Jun 2018 Spread-1.57-1.57-1.57-1.57+0.010.00%set 17:38
GDK.N17:N18.EJul 2017/Jul 2018 Spread-2.75-2.75-2.75-2.75-0.160.00%set 17:38
GDK.N17:Q17.EJul 2017/Aug 2017 Spread-0.23-0.23-0.23-0.23-0.010.00%set 17:38
GDK.N17:Q18.EJul 2017/Aug 2018 Spread-3.00-3.00-3.00-3.00-0.160.00%set 17:38
GDK.N17:U17.EJul 2017/Sep 2017 Spread-0.50-0.50-0.50-0.50-0.010.00%set 17:38
GDK.N17:U18.EJul 2017/Sep 2018 Spread-3.16-3.16-3.16-3.16-0.160.00%set 17:38
GDK.N17:V17.EJul 2017/Oct 2017 Spread-0.71-0.71-0.71-0.71-0.030.00%set 17:39
GDK.N17:V18.EJul 2017/Oct 2018 Spread-2.67-2.67-2.67-2.67-0.160.00%set 17:38
GDK.N17:X17.EJul 2017/Nov 2017 Spread-0.82-0.82-0.82-0.82-0.070.00%set 17:38
GDK.N17:X18.EJul 2017/Nov 2018 Spread-3.52-3.52-3.52-3.52-0.160.00%set 17:38
GDK.N17:Z17.EJul 2017/Dec 2017 Spread-0.80-0.80-0.80-0.80-0.160.00%set 17:38
GDK.N17:Z18.EJul 2017/Dec 2018 Spread-2.92-2.92-2.92-2.92-0.160.00%set 17:39
GDK.Q17:F18.EAug 2017/Jan 2018 Spread-0.46-0.46-0.46-0.46-0.150.00%set 17:38
GDK.Q17:F19.EAug 2017/Jan 2019 Spread-4.17-4.17-4.17-4.17-0.150.00%set 17:38
GDK.Q17:G18.EAug 2017/Feb 2018 Spread-0.58-0.58-0.58-0.58-0.090.00%set 17:39
GDK.Q17:G19.EAug 2017/Feb 2019 Spread-4.17-4.17-4.17-4.17-0.150.00%set 17:38
GDK.Q17:H18.EAug 2017/Mar 2018 Spread-0.62-0.62-0.62-0.62-0.110.00%set 17:38
GDK.Q17:J18.EAug 2017/Apr 2018 Spread-1.13-1.13-1.13-1.13-0.090.00%set 17:38
GDK.Q17:K18.EAug 2017/May 2018 Spread-1.38-1.38-1.38-1.38+0.040.00%set 17:38
GDK.Q17:M18.EAug 2017/Jun 2018 Spread-1.34-1.34-1.34-1.34+0.020.00%set 17:38
GDK.Q17:N18.EAug 2017/Jul 2018 Spread-2.52-2.52-2.52-2.52-0.150.00%set 17:38
GDK.Q17:Q18.EAug 2017/Aug 2018 Spread-2.77-2.77-2.77-2.77-0.150.00%set 17:38
GDK.Q17:U17.EAug 2017/Sep 2017 Spread-0.22-0.22-0.22-0.270.000.00%set 17:38
GDK.Q17:U18.EAug 2017/Sep 2018 Spread-2.93-2.93-2.93-2.93-0.150.00%set 17:38
GDK.Q17:V17.EAug 2017/Oct 2017 Spread-0.48-0.48-0.48-0.48-0.020.00%set 17:39
GDK.Q17:V18.EAug 2017/Oct 2018 Spread-2.44-2.44-2.44-2.44-0.150.00%set 17:38
GDK.Q17:X17.EAug 2017/Nov 2017 Spread-0.59-0.59-0.59-0.59-0.060.00%set 17:38
GDK.Q17:X18.EAug 2017/Nov 2018 Spread-3.29-3.29-3.29-3.29-0.150.00%set 17:38
GDK.Q17:Z17.EAug 2017/Dec 2017 Spread-0.57-0.57-0.57-0.57-0.150.00%set 17:38
GDK.Q17:Z18.EAug 2017/Dec 2018 Spread-2.69-2.69-2.69-2.69-0.150.00%set 17:39
GDK.U17:F18.ESep 2017/Jan 2018 Spread-0.19-0.19-0.19-0.19-0.150.00%set 17:38
GDK.U17:F19.ESep 2017/Jan 2019 Spread-3.90-3.90-3.90-3.90-0.150.00%set 17:38
GDK.U17:G18.ESep 2017/Feb 2018 Spread-0.31-0.31-0.31-0.31-0.090.00%set 17:38
GDK.U17:G19.ESep 2017/Feb 2019 Spread-3.90-3.90-3.90-3.90-0.150.00%set 17:38
GDK.U17:H18.ESep 2017/Mar 2018 Spread-0.35-0.35-0.35-0.35-0.110.00%set 17:38
GDK.U17:J18.ESep 2017/Apr 2018 Spread-0.86-0.86-0.86-0.86-0.090.00%set 17:39
GDK.U17:K18.ESep 2017/May 2018 Spread-1.11-1.11-1.11-1.11+0.040.00%set 17:38
GDK.U17:M18.ESep 2017/Jun 2018 Spread-1.07-1.07-1.07-1.07+0.020.00%set 17:38
GDK.U17:N18.ESep 2017/Jul 2018 Spread-2.25-2.25-2.25-2.25-0.150.00%set 17:38
GDK.U17:Q18.ESep 2017/Aug 2018 Spread-2.50-2.50-2.50-2.50-0.150.00%set 17:38
GDK.U17:U18.ESep 2017/Sep 2018 Spread-2.66-2.66-2.66-2.66-0.150.00%set 17:38
GDK.U17:V17.ESep 2017/Oct 2017 Spread-0.21-0.21-0.21-0.21-0.020.00%set 17:39
GDK.U17:V18.ESep 2017/Oct 2018 Spread-2.17-2.17-2.17-2.17-0.150.00%set 17:38
GDK.U17:X17.ESep 2017/Nov 2017 Spread-0.32-0.32-0.32-0.32-0.060.00%set 17:38
GDK.U17:X18.ESep 2017/Nov 2018 Spread-3.02-3.02-3.02-3.02-0.150.00%set 17:38
GDK.U17:Z17.ESep 2017/Dec 2017 Spread-0.30-0.30-0.30-0.30-0.150.00%set 17:38
GDK.U17:Z18.ESep 2017/Dec 2018 Spread-2.42-2.42-2.42-2.42-0.150.00%set 17:39
GDK.V17:F18.EOct 2017/Jan 2018 Spread0.020.020.020.02-0.13-650.00%set 17:38
GDK.V17:F19.EOct 2017/Jan 2019 Spread-3.69-3.69-3.69-3.69-0.130.00%set 17:38
GDK.V17:G18.EOct 2017/Feb 2018 Spread-0.10-0.10-0.10-0.10-0.070.00%set 17:39
GDK.V17:G19.EOct 2017/Feb 2019 Spread-3.69-3.69-3.69-3.69-0.130.00%set 17:38
GDK.V17:H18.EOct 2017/Mar 2018 Spread-0.14-0.14-0.14-0.14-0.090.00%set 17:38
GDK.V17:J18.EOct 2017/Apr 2018 Spread-0.65-0.65-0.65-0.65-0.070.00%set 17:39
GDK.V17:K18.EOct 2017/May 2018 Spread-0.90-0.90-0.90-0.90+0.060.00%set 17:38
GDK.V17:M18.EOct 2017/Jun 2018 Spread-0.86-0.86-0.86-0.86+0.040.00%set 17:38
GDK.V17:N18.EOct 2017/Jul 2018 Spread-2.04-2.04-2.04-2.04-0.130.00%set 17:38
GDK.V17:Q18.EOct 2017/Aug 2018 Spread-2.29-2.29-2.29-2.29-0.130.00%set 17:38
GDK.V17:U18.EOct 2017/Sep 2018 Spread-2.45-2.45-2.45-2.45-0.130.00%set 17:38
GDK.V17:V18.EOct 2017/Oct 2018 Spread-1.96-1.96-1.96-1.96-0.130.00%set 17:38
GDK.V17:X17.EOct 2017/Nov 2017 Spread-0.07-0.07-0.07-0.11-0.040.00%set 17:38
GDK.V17:X18.EOct 2017/Nov 2018 Spread-2.81-2.81-2.81-2.81-0.130.00%set 17:38
GDK.V17:Z17.EOct 2017/Dec 2017 Spread-0.09-0.09-0.09-0.09-0.130.00%set 17:38
GDK.V17:Z18.EOct 2017/Dec 2018 Spread-2.21-2.21-2.21-2.21-0.130.00%set 17:39
GDK.X17:F18.ENov 2017/Jan 2018 Spread0.130.130.130.13-0.09-69.23%set 17:38
GDK.X17:F19.ENov 2017/Jan 2019 Spread-3.58-3.58-3.58-3.58-0.090.00%set 17:38
GDK.X17:G18.ENov 2017/Feb 2018 Spread0.010.010.010.01-0.03-300.00%set 17:39
GDK.X17:G19.ENov 2017/Feb 2019 Spread-3.58-3.58-3.58-3.58-0.090.00%set 17:38
GDK.X17:H18.ENov 2017/Mar 2018 Spread-0.03-0.03-0.03-0.03-0.050.00%set 17:38
GDK.X17:J18.ENov 2017/Apr 2018 Spread-0.54-0.54-0.54-0.54-0.030.00%set 17:39
GDK.X17:K18.ENov 2017/May 2018 Spread-0.79-0.79-0.79-0.79+0.100.00%set 17:38
GDK.X17:M18.ENov 2017/Jun 2018 Spread-0.75-0.75-0.75-0.75+0.080.00%set 17:38
GDK.X17:N18.ENov 2017/Jul 2018 Spread-1.93-1.93-1.93-1.93-0.090.00%set 17:39
GDK.X17:Q18.ENov 2017/Aug 2018 Spread-2.18-2.18-2.18-2.18-0.090.00%set 17:38
GDK.X17:U18.ENov 2017/Sep 2018 Spread-2.34-2.34-2.34-2.34-0.090.00%set 17:38
GDK.X17:V18.ENov 2017/Oct 2018 Spread-1.85-1.85-1.85-1.85-0.090.00%set 17:38
GDK.X17:X18.ENov 2017/Nov 2018 Spread-2.70-2.70-2.70-2.70-0.090.00%set 17:38
GDK.X17:Z17.ENov 2017/Dec 2017 Spread0.020.020.020.02-0.09-450.00%set 17:38
GDK.X17:Z18.ENov 2017/Dec 2018 Spread-2.10-2.10-2.10-2.10-0.090.00%set 17:39
GDK.Z17:F18.EDec 2017/Jan 2018 Spread0.110.110.110.110.000.00%set 17:38
GDK.Z17:F19.EDec 2017/Jan 2019 Spread-3.6-3.6-3.6-3.60.00.00%set 17:38
GDK.Z17:G18.EDec 2017/Feb 2018 Spread-0.01-0.01-0.01-0.01+0.060.00%set 17:39
GDK.Z17:G19.EDec 2017/Feb 2019 Spread-3.6-3.6-3.6-3.60.00.00%set 17:38
GDK.Z17:H18.EDec 2017/Mar 2018 Spread-0.05-0.05-0.05-0.05+0.040.00%set 17:38
GDK.Z17:J18.EDec 2017/Apr 2018 Spread-0.56-0.56-0.56-0.56+0.060.00%set 17:38
GDK.Z17:K18.EDec 2017/May 2018 Spread-0.81-0.81-0.81-0.81+0.190.00%set 17:38
GDK.Z17:M18.EDec 2017/Jun 2018 Spread-0.77-0.77-0.77-0.77+0.170.00%set 17:38
GDK.Z17:N18.EDec 2017/Jul 2018 Spread-1.95-1.95-1.95-1.950.000.00%set 17:39
GDK.Z17:Q18.EDec 2017/Aug 2018 Spread-2.2-2.2-2.2-2.20.00.00%set 17:38
GDK.Z17:U18.EDec 2017/Sep 2018 Spread-2.36-2.36-2.36-2.360.000.00%set 17:38
GDK.Z17:V18.EDec 2017/Oct 2018 Spread-1.87-1.87-1.87-1.870.000.00%set 17:38
GDK.Z17:X18.EDec 2017/Nov 2018 Spread-2.72-2.72-2.72-2.720.000.00%set 17:39
GDK.Z17:Z18.EDec 2017/Dec 2018 Spread-2.12-2.12-2.12-2.120.000.00%set 17:39
GDK.F18:F19.EJan 2018/Jan 2019 Spread-3.71-3.71-3.71-3.710.000.00%set 17:38
GDK.F18:G18.EJan 2018/Feb 2018 Spread0.050.050.05-0.12+0.060.00%set 17:39
GDK.F18:G19.EJan 2018/Feb 2019 Spread-3.71-3.71-3.71-3.710.000.00%set 17:38
GDK.F18:H18.EJan 2018/Mar 2018 Spread-0.16-0.16-0.16-0.16+0.040.00%set 17:38
GDK.F18:J18.EJan 2018/Apr 2018 Spread-0.67-0.67-0.67-0.67+0.060.00%set 17:38
GDK.F18:K18.EJan 2018/May 2018 Spread-0.92-0.92-0.92-0.92+0.190.00%set 17:38
GDK.F18:M18.EJan 2018/Jun 2018 Spread-0.88-0.88-0.88-0.88+0.170.00%set 17:38
GDK.F18:N18.EJan 2018/Jul 2018 Spread-2.06-2.06-2.06-2.060.000.00%set 17:39
GDK.F18:Q18.EJan 2018/Aug 2018 Spread-2.31-2.31-2.31-2.310.000.00%set 17:38
GDK.F18:U18.EJan 2018/Sep 2018 Spread-2.47-2.47-2.47-2.470.000.00%set 17:38
GDK.F18:V18.EJan 2018/Oct 2018 Spread-1.98-1.98-1.98-1.980.000.00%set 17:38
GDK.F18:X18.EJan 2018/Nov 2018 Spread-2.83-2.83-2.83-2.830.000.00%set 17:38
GDK.F18:Z18.EJan 2018/Dec 2018 Spread-2.23-2.23-2.23-2.230.000.00%set 17:39
GDK.G18:F19.EFeb 2018/Jan 2019 Spread-3.59-3.59-3.59-3.59-0.060.00%set 17:38
GDK.G18:G19.EFeb 2018/Feb 2019 Spread-3.59-3.59-3.59-3.59-0.060.00%set 17:38
GDK.G18:H18.EFeb 2018/Mar 2018 Spread-0.04-0.04-0.04-0.04-0.020.00%set 17:38
GDK.G18:J18.EFeb 2018/Apr 2018 Spread-0.55-0.55-0.55-0.550.000.00%set 17:38
GDK.G18:K18.EFeb 2018/May 2018 Spread-0.80-0.80-0.80-0.80+0.130.00%set 17:38
GDK.G18:M18.EFeb 2018/Jun 2018 Spread-0.76-0.76-0.76-0.76+0.110.00%set 17:38
GDK.G18:N18.EFeb 2018/Jul 2018 Spread-1.94-1.94-1.94-1.94-0.060.00%set 17:38
GDK.G18:Q18.EFeb 2018/Aug 2018 Spread-2.19-2.19-2.19-2.19-0.060.00%set 17:38
GDK.G18:U18.EFeb 2018/Sep 2018 Spread-2.35-2.35-2.35-2.35-0.060.00%set 17:38
GDK.G18:V18.EFeb 2018/Oct 2018 Spread-1.86-1.86-1.86-1.86-0.060.00%set 17:38
GDK.G18:X18.EFeb 2018/Nov 2018 Spread-2.71-2.71-2.71-2.71-0.060.00%set 17:39
GDK.G18:Z18.EFeb 2018/Dec 2018 Spread-2.11-2.11-2.11-2.11-0.060.00%set 17:39
GDK.H18:F19.EMar 2018/Jan 2019 Spread-3.55-3.55-3.55-3.55-0.040.00%set 17:38
GDK.H18:G19.EMar 2018/Feb 2019 Spread-3.55-3.55-3.55-3.55-0.040.00%set 17:38
GDK.H18:J18.EMar 2018/Apr 2018 Spread-0.51-0.51-0.51-0.51+0.020.00%set 17:38
GDK.H18:K18.EMar 2018/May 2018 Spread-0.76-0.76-0.76-0.76+0.150.00%set 17:38
GDK.H18:M18.EMar 2018/Jun 2018 Spread-0.72-0.72-0.72-0.72+0.130.00%set 17:38
GDK.H18:N18.EMar 2018/Jul 2018 Spread-1.90-1.90-1.90-1.90-0.040.00%set 17:38
GDK.H18:Q18.EMar 2018/Aug 2018 Spread-2.15-2.15-2.15-2.15-0.040.00%set 17:38
GDK.H18:U18.EMar 2018/Sep 2018 Spread-2.31-2.31-2.31-2.31-0.040.00%set 17:38
GDK.H18:V18.EMar 2018/Oct 2018 Spread-1.82-1.82-1.82-1.82-0.040.00%set 17:38
GDK.H18:X18.EMar 2018/Nov 2018 Spread-2.67-2.67-2.67-2.67-0.040.00%set 17:39
GDK.H18:Z18.EMar 2018/Dec 2018 Spread-2.07-2.07-2.07-2.07-0.040.00%set 17:39
GDK.J18:F19.EApr 2018/Jan 2019 Spread-3.04-3.04-3.04-3.04-0.060.00%set 17:38
GDK.J18:G19.EApr 2018/Feb 2019 Spread-3.04-3.04-3.04-3.04-0.060.00%set 17:38
GDK.J18:K18.EApr 2018/May 2018 Spread-0.25-0.25-0.25-0.25+0.130.00%set 17:38
GDK.J18:M18.EApr 2018/Jun 2018 Spread-0.21-0.21-0.21-0.21+0.110.00%set 17:38
GDK.J18:N18.EApr 2018/Jul 2018 Spread-1.39-1.39-1.39-1.39-0.060.00%set 17:38
GDK.J18:Q18.EApr 2018/Aug 2018 Spread-1.64-1.64-1.64-1.64-0.060.00%set 17:38
GDK.J18:U18.EApr 2018/Sep 2018 Spread-1.80-1.80-1.80-1.80-0.060.00%set 17:38
GDK.J18:V18.EApr 2018/Oct 2018 Spread-1.31-1.31-1.31-1.31-0.060.00%set 17:38
GDK.J18:X18.EApr 2018/Nov 2018 Spread-2.16-2.16-2.16-2.16-0.060.00%set 17:39
GDK.J18:Z18.EApr 2018/Dec 2018 Spread-1.56-1.56-1.56-1.56-0.060.00%set 17:39
GDK.K18:F19.EMay 2018/Jan 2019 Spread-2.79-2.79-2.79-2.79-0.190.00%set 17:38
GDK.K18:G19.EMay 2018/Feb 2019 Spread-2.79-2.79-2.79-2.79-0.190.00%set 17:38
GDK.K18:M18.EMay 2018/Jun 2018 Spread0.040.040.040.04-0.02-50.00%set 17:38
GDK.K18:N18.EMay 2018/Jul 2018 Spread-1.14-1.14-1.14-1.14-0.190.00%set 17:38
GDK.K18:Q18.EMay 2018/Aug 2018 Spread-1.39-1.39-1.39-1.39-0.190.00%set 17:38
GDK.K18:U18.EMay 2018/Sep 2018 Spread-1.55-1.55-1.55-1.55-0.190.00%set 19:26
GDK.K18:V18.EMay 2018/Oct 2018 Spread-1.06-1.06-1.06-1.06-0.190.00%set 17:38
GDK.K18:X18.EMay 2018/Nov 2018 Spread-1.91-1.91-1.91-1.91-0.190.00%set 17:39
GDK.K18:Z18.EMay 2018/Dec 2018 Spread-1.31-1.31-1.31-1.31-0.190.00%set 17:39
GDK.M18:F19.EJun 2018/Jan 2019 Spread-2.83-2.83-2.83-2.83-0.170.00%set 17:38
GDK.M18:G19.EJun 2018/Feb 2019 Spread-2.83-2.83-2.83-2.83-0.170.00%set 17:38
GDK.M18:N18.EJun 2018/Jul 2018 Spread-1.18-1.18-1.18-1.18-0.170.00%set 17:38
GDK.M18:Q18.EJun 2018/Aug 2018 Spread-1.43-1.43-1.43-1.43-0.170.00%set 17:38
GDK.M18:U18.EJun 2018/Sep 2018 Spread-1.59-1.59-1.59-1.59-0.170.00%set 17:38
GDK.M18:V18.EJun 2018/Oct 2018 Spread-1.10-1.10-1.10-1.10-0.170.00%set 17:38
GDK.M18:X18.EJun 2018/Nov 2018 Spread-1.95-1.95-1.95-1.95-0.170.00%set 17:39
GDK.M18:Z18.EJun 2018/Dec 2018 Spread-1.35-1.35-1.35-1.35-0.170.00%set 17:39
GDK.N18:F19.EJul 2018/Jan 2019 Spread-1.65-1.65-1.65-1.650.000.00%set 17:38
GDK.N18:G19.EJul 2018/Feb 2019 Spread-1.65-1.65-1.65-1.650.000.00%set 17:38
GDK.N18:Q18.EJul 2018/Aug 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 17:38
GDK.N18:U18.EJul 2018/Sep 2018 Spread-0.41-0.41-0.41-0.410.000.00%set 17:38
GDK.N18:V18.EJul 2018/Oct 2018 Spread0.080.080.080.080.000.00%set 17:38
GDK.N18:X18.EJul 2018/Nov 2018 Spread-0.77-0.77-0.77-0.770.000.00%set 17:39
GDK.N18:Z18.EJul 2018/Dec 2018 Spread-0.17-0.17-0.17-0.170.000.00%set 17:39
GDK.Q18:F19.EAug 2018/Jan 2019 Spread-1.4-1.4-1.4-1.40.00.00%set 17:38
GDK.Q18:G19.EAug 2018/Feb 2019 Spread-1.4-1.4-1.4-1.40.00.00%set 17:38
GDK.Q18:U18.EAug 2018/Sep 2018 Spread-0.16-0.16-0.16-0.160.000.00%set 17:38
GDK.Q18:V18.EAug 2018/Oct 2018 Spread0.330.330.330.330.000.00%set 17:38
GDK.Q18:X18.EAug 2018/Nov 2018 Spread-0.52-0.52-0.52-0.520.000.00%set 17:38
GDK.Q18:Z18.EAug 2018/Dec 2018 Spread0.080.080.080.080.000.00%set 17:39
GDK.U18:F19.ESep 2018/Jan 2019 Spread-1.24-1.24-1.24-1.240.000.00%set 17:38
GDK.U18:G19.ESep 2018/Feb 2019 Spread-1.24-1.24-1.24-1.240.000.00%set 17:38
GDK.U18:V18.ESep 2018/Oct 2018 Spread0.490.490.490.490.000.00%set 17:38
GDK.U18:X18.ESep 2018/Nov 2018 Spread-0.36-0.36-0.36-0.360.000.00%set 17:38
GDK.U18:Z18.ESep 2018/Dec 2018 Spread0.240.240.240.240.000.00%set 17:39
GDK.V18:F19.EOct 2018/Jan 2019 Spread-1.73-1.73-1.73-1.730.000.00%set 17:38
GDK.V18:G19.EOct 2018/Feb 2019 Spread-1.73-1.73-1.73-1.730.000.00%set 17:38
GDK.V18:X18.EOct 2018/Nov 2018 Spread-0.85-0.85-0.85-0.850.000.00%set 17:39
GDK.V18:Z18.EOct 2018/Dec 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 17:39
GDK.X18:F19.ENov 2018/Jan 2019 Spread-0.88-0.88-0.88-0.880.000.00%set 17:38
GDK.X18:G19.ENov 2018/Feb 2019 Spread-0.88-0.88-0.88-0.880.000.00%set 17:38
GDK.X18:Z18.ENov 2018/Dec 2018 Spread0.60.60.60.60.00.00%set 17:39
GDK.Z18:F19.EDec 2018/Jan 2019 Spread-1.48-1.48-1.48-1.480.000.00%set 17:38
GDK.Z18:G19.EDec 2018/Feb 2019 Spread-1.48-1.48-1.48-1.480.000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.