S&P 500
2664.11
+4.12 +0.15%
Dow Indu
24504.80
+118.77 +0.48%
Nasdaq
6861.16
-13.92 -0.20%
Crude Oil
57.52
+0.38 +0.66%
Gold
1241.855
-2.610 -0.21%
Euro
1.174890
-0.000965 -0.08%
US Dollar
93.983
-0.114 -0.12%
Strong
Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS IV (GDK)
MarketContractOpenHighLowLastChangePctTime
GDK.Z17.EDec 2017 (E)13.5813.6013.5513.54-0.05-0.37%set 14:11
GDK.F18.EJan 2018 (E)13.6713.9013.6713.320.000.00%set 14:11
GDK.G18.EFeb 2018 (E)14.1514.1514.0313.450.000.00%set 14:11
GDK.H18.EMar 2018 (E)13.8113.8113.8113.650.000.00%set 14:11
GDK.J18.EApr 2018 (E)14.6114.6114.6113.850.000.00%set 17:05
GDK.K18.EMay 2018 (E)16.7016.7016.7014.160.000.00%set 14:11
GDK.M18.EJun 2018 (E)14.3514.3514.3514.350.000.00%set 17:05
GDK.N18.EJul 2018 (E)14.5314.5314.4814.580.000.00%set 14:11
GDK.Q18.EAug 2018 (E)14.7014.7014.6814.820.000.00%set 14:11
GDK.U18.ESep 2018 (E)15.2015.2014.9014.990.000.00%set 14:11
GDK.V18.EOct 2018 (E)15.1115.1215.1115.110.000.00%set 14:11
GDK.X18.ENov 2018 (E)15.2515.2715.1415.190.000.00%set 14:11
GDK.Z18.EDec 2018 (E)15.3115.4015.3115.180.000.00%set 17:05
GDK.F19.EJan 2019 (E)15.9415.9415.9415.940.000.00%set 14:11
GDK.G19.EFeb 2019 (E)16.216.216.216.20.00.00%set 17:05
GDK.H19.EMar 2019 (E)16.216.216.216.20.00.00%set 17:05
GDK.J19.EApr 2019 (E)16.416.416.416.40.00.00%set 14:11
GDK.K19.EMay 2019 (E)16.3516.3516.3516.350.000.00%set 14:11
GDK.M19.EJun 2019 (E)16.216.216.216.20.00.00%set 17:05
GDK.N19.EJul 2019 (E)18.1518.1518.1518.15-0.10-0.55%set 14:11
GDK.Q19.EAug 2019 (E)1919191900.00%set 14:11
GDK.U19.ESep 2019 (E)1919191900.00%set 14:11
GDK.V19.EOct 2019 (E)1919191900.00%set 14:11
GDK.X19.ENov 2019 (E)1919191900.00%set 14:11
GDK.Z17:F18.EDec 2017/Jan 2018 Spread0.220.220.220.22-0.05-14.29%set 17:42
GDK.Z17:F19.EDec 2017/Jan 2019 Spread-2.40-2.40-2.40-2.40-0.050.00%set 17:42
GDK.Z17:G18.EDec 2017/Feb 2018 Spread0.090.090.090.09-0.05-55.56%set 17:42
GDK.Z17:G19.EDec 2017/Feb 2019 Spread-2.66-2.66-2.66-2.66-0.050.00%set 17:42
GDK.Z17:H18.EDec 2017/Mar 2018 Spread-0.11-0.11-0.11-0.11-0.050.00%set 17:42
GDK.Z17:H19.EDec 2017/Mar 2019 Spread-2.66-2.66-2.66-2.66-0.050.00%set 17:42
GDK.Z17:J18.EDec 2017/Apr 2018 Spread-0.31-0.31-0.31-0.31-0.050.00%set 17:41
GDK.Z17:J19.EDec 2017/Apr 2019 Spread-2.86-2.86-2.86-2.86-0.050.00%set 17:42
GDK.Z17:K18.EDec 2017/May 2018 Spread-0.62-0.62-0.62-0.62-0.050.00%set 17:41
GDK.Z17:K19.EDec 2017/May 2019 Spread-2.81-2.81-2.81-2.81-0.050.00%set 17:42
GDK.Z17:M18.EDec 2017/Jun 2018 Spread-0.81-0.81-0.81-0.81-0.050.00%set 17:42
GDK.Z17:M19.EDec 2017/Jun 2019 Spread-2.66-2.66-2.66-2.66-0.050.00%set 17:42
GDK.Z17:N18.EDec 2017/Jul 2018 Spread-1.04-1.04-1.04-1.04-0.050.00%set 17:42
GDK.Z17:N19.EDec 2017/Jul 2019 Spread-4.61-4.61-4.61-4.61+0.050.00%set 17:42
GDK.Z17:Q18.EDec 2017/Aug 2018 Spread-1.28-1.28-1.28-1.28-0.050.00%set 17:41
GDK.Z17:Q19.EDec 2017/Aug 2019 Spread-5.46-5.46-5.46-5.46-0.050.00%set 17:41
GDK.Z17:U18.EDec 2017/Sep 2018 Spread-1.45-1.45-1.45-1.45-0.050.00%set 17:41
GDK.Z17:U19.EDec 2017/Sep 2019 Spread-5.46-5.46-5.46-5.46-0.050.00%set 17:42
GDK.Z17:V18.EDec 2017/Oct 2018 Spread-1.57-1.57-1.57-1.57-0.050.00%set 17:41
GDK.Z17:V19.EDec 2017/Oct 2019 Spread-5.46-5.46-5.46-5.46-0.050.00%set 17:42
GDK.Z17:X18.EDec 2017/Nov 2018 Spread-1.65-1.65-1.65-1.65-0.050.00%set 17:42
GDK.Z17:X19.EDec 2017/Nov 2019 Spread-5.46-5.46-5.46-5.46-0.050.00%set 17:41
GDK.Z17:Z18.EDec 2017/Dec 2018 Spread-1.64-1.64-1.64-1.64-0.050.00%set 17:42
GDK.F18:F19.EJan 2018/Jan 2019 Spread-2.62-2.62-2.62-2.620.000.00%set 17:42
GDK.F18:G18.EJan 2018/Feb 2018 Spread0.050.050.05-0.130.000.00%set 17:42
GDK.F18:G19.EJan 2018/Feb 2019 Spread-2.88-2.88-2.88-2.880.000.00%set 17:42
GDK.F18:H18.EJan 2018/Mar 2018 Spread-0.33-0.33-0.33-0.330.000.00%set 17:42
GDK.F18:H19.EJan 2018/Mar 2019 Spread-2.88-2.88-2.88-2.880.000.00%set 17:42
GDK.F18:J18.EJan 2018/Apr 2018 Spread-0.53-0.53-0.53-0.530.000.00%set 17:41
GDK.F18:J19.EJan 2018/Apr 2019 Spread-3.08-3.08-3.08-3.080.000.00%set 17:42
GDK.F18:K18.EJan 2018/May 2018 Spread-0.84-0.84-0.84-0.840.000.00%set 17:42
GDK.F18:K19.EJan 2018/May 2019 Spread-3.03-3.03-3.03-3.030.000.00%set 17:42
GDK.F18:M18.EJan 2018/Jun 2018 Spread-1.03-1.03-1.03-1.030.000.00%set 17:42
GDK.F18:M19.EJan 2018/Jun 2019 Spread-2.88-2.88-2.88-2.880.000.00%set 17:42
GDK.F18:N18.EJan 2018/Jul 2018 Spread-1.26-1.26-1.26-1.260.000.00%set 17:42
GDK.F18:N19.EJan 2018/Jul 2019 Spread-4.83-4.83-4.83-4.83+0.100.00%set 17:42
GDK.F18:Q18.EJan 2018/Aug 2018 Spread-1.5-1.5-1.5-1.50.00.00%set 17:41
GDK.F18:Q19.EJan 2018/Aug 2019 Spread-5.68-5.68-5.68-5.680.000.00%set 17:41
GDK.F18:U18.EJan 2018/Sep 2018 Spread-1.67-1.67-1.67-1.670.000.00%set 17:41
GDK.F18:U19.EJan 2018/Sep 2019 Spread-5.68-5.68-5.68-5.680.000.00%set 17:42
GDK.F18:V18.EJan 2018/Oct 2018 Spread-1.79-1.79-1.79-1.790.000.00%set 17:41
GDK.F18:V19.EJan 2018/Oct 2019 Spread-5.68-5.68-5.68-5.680.000.00%set 17:42
GDK.F18:X18.EJan 2018/Nov 2018 Spread-1.87-1.87-1.87-1.870.000.00%set 17:41
GDK.F18:X19.EJan 2018/Nov 2019 Spread-5.68-5.68-5.68-5.680.000.00%set 17:41
GDK.F18:Z18.EJan 2018/Dec 2018 Spread-1.86-1.86-1.86-1.860.000.00%set 17:42
GDK.G18:F19.EFeb 2018/Jan 2019 Spread-2.49-2.49-2.49-2.490.000.00%set 17:42
GDK.G18:G19.EFeb 2018/Feb 2019 Spread-2.75-2.75-2.75-2.750.000.00%set 17:42
GDK.G18:H18.EFeb 2018/Mar 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:41
GDK.G18:H19.EFeb 2018/Mar 2019 Spread-2.75-2.75-2.75-2.750.000.00%set 17:42
GDK.G18:J18.EFeb 2018/Apr 2018 Spread-0.4-0.4-0.4-0.40.00.00%set 17:41
GDK.G18:J19.EFeb 2018/Apr 2019 Spread-2.95-2.95-2.95-2.950.000.00%set 17:42
GDK.G18:K18.EFeb 2018/May 2018 Spread-0.71-0.71-0.71-0.710.000.00%set 17:42
GDK.G18:K19.EFeb 2018/May 2019 Spread-2.9-2.9-2.9-2.90.00.00%set 17:42
GDK.G18:M18.EFeb 2018/Jun 2018 Spread-0.9-0.9-0.9-0.90.00.00%set 17:41
GDK.G18:M19.EFeb 2018/Jun 2019 Spread-2.75-2.75-2.75-2.750.000.00%set 17:42
GDK.G18:N18.EFeb 2018/Jul 2018 Spread-1.13-1.13-1.13-1.130.000.00%set 17:41
GDK.G18:N19.EFeb 2018/Jul 2019 Spread-4.7-4.7-4.7-4.7+0.10.00%set 17:42
GDK.G18:Q18.EFeb 2018/Aug 2018 Spread-1.37-1.37-1.37-1.370.000.00%set 17:41
GDK.G18:Q19.EFeb 2018/Aug 2019 Spread-5.55-5.55-5.55-5.550.000.00%set 17:41
GDK.G18:U18.EFeb 2018/Sep 2018 Spread-1.54-1.54-1.54-1.540.000.00%set 17:42
GDK.G18:U19.EFeb 2018/Sep 2019 Spread-5.55-5.55-5.55-5.550.000.00%set 17:42
GDK.G18:V18.EFeb 2018/Oct 2018 Spread-1.66-1.66-1.66-1.660.000.00%set 17:42
GDK.G18:V19.EFeb 2018/Oct 2019 Spread-5.55-5.55-5.55-5.550.000.00%set 17:42
GDK.G18:X18.EFeb 2018/Nov 2018 Spread-1.74-1.74-1.74-1.740.000.00%set 17:42
GDK.G18:X19.EFeb 2018/Nov 2019 Spread-5.55-5.55-5.55-5.550.000.00%set 17:41
GDK.G18:Z18.EFeb 2018/Dec 2018 Spread-1.73-1.73-1.73-1.730.000.00%set 17:42
GDK.H18:F19.EMar 2018/Jan 2019 Spread-2.29-2.29-2.29-2.290.000.00%set 17:42
GDK.H18:G19.EMar 2018/Feb 2019 Spread-2.55-2.55-2.55-2.550.000.00%set 17:42
GDK.H18:H19.EMar 2018/Mar 2019 Spread-2.55-2.55-2.55-2.550.000.00%set 17:42
GDK.H18:J18.EMar 2018/Apr 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:41
GDK.H18:J19.EMar 2018/Apr 2019 Spread-2.75-2.75-2.75-2.750.000.00%set 17:41
GDK.H18:K18.EMar 2018/May 2018 Spread-0.51-0.51-0.51-0.510.000.00%set 17:42
GDK.H18:K19.EMar 2018/May 2019 Spread-2.7-2.7-2.7-2.70.00.00%set 17:42
GDK.H18:M18.EMar 2018/Jun 2018 Spread-0.7-0.7-0.7-0.70.00.00%set 17:41
GDK.H18:M19.EMar 2018/Jun 2019 Spread-2.55-2.55-2.55-2.550.000.00%set 17:42
GDK.H18:N18.EMar 2018/Jul 2018 Spread-0.93-0.93-0.93-0.930.000.00%set 17:41
GDK.H18:N19.EMar 2018/Jul 2019 Spread-4.5-4.5-4.5-4.5+0.10.00%set 17:42
GDK.H18:Q18.EMar 2018/Aug 2018 Spread-1.17-1.17-1.17-1.170.000.00%set 17:41
GDK.H18:Q19.EMar 2018/Aug 2019 Spread-5.35-5.35-5.35-5.350.000.00%set 17:41
GDK.H18:U18.EMar 2018/Sep 2018 Spread-1.34-1.34-1.34-1.340.000.00%set 17:42
GDK.H18:U19.EMar 2018/Sep 2019 Spread-5.35-5.35-5.35-5.350.000.00%set 17:42
GDK.H18:V18.EMar 2018/Oct 2018 Spread-1.46-1.46-1.46-1.460.000.00%set 17:42
GDK.H18:V19.EMar 2018/Oct 2019 Spread-5.35-5.35-5.35-5.350.000.00%set 17:42
GDK.H18:X18.EMar 2018/Nov 2018 Spread-1.54-1.54-1.54-1.540.000.00%set 17:42
GDK.H18:X19.EMar 2018/Nov 2019 Spread-5.35-5.35-5.35-5.350.000.00%set 17:41
GDK.H18:Z18.EMar 2018/Dec 2018 Spread-1.53-1.53-1.53-1.530.000.00%set 17:42
GDK.J18:F19.EApr 2018/Jan 2019 Spread-2.09-2.09-2.09-2.090.000.00%set 17:42
GDK.J18:G19.EApr 2018/Feb 2019 Spread-2.35-2.35-2.35-2.350.000.00%set 17:42
GDK.J18:H19.EApr 2018/Mar 2019 Spread-2.35-2.35-2.35-2.350.000.00%set 17:42
GDK.J18:J19.EApr 2018/Apr 2019 Spread-2.55-2.55-2.55-2.550.000.00%set 17:41
GDK.J18:K18.EApr 2018/May 2018 Spread-0.31-0.31-0.31-0.310.000.00%set 17:42
GDK.J18:K19.EApr 2018/May 2019 Spread-2.5-2.5-2.5-2.50.00.00%set 17:42
GDK.J18:M18.EApr 2018/Jun 2018 Spread-0.5-0.5-0.5-0.50.00.00%set 17:42
GDK.J18:M19.EApr 2018/Jun 2019 Spread-2.35-2.35-2.35-2.350.000.00%set 17:41
GDK.J18:N18.EApr 2018/Jul 2018 Spread-0.73-0.73-0.73-0.730.000.00%set 17:41
GDK.J18:N19.EApr 2018/Jul 2019 Spread-4.3-4.3-4.3-4.3+0.10.00%set 17:42
GDK.J18:Q18.EApr 2018/Aug 2018 Spread-0.97-0.97-0.97-0.970.000.00%set 17:41
GDK.J18:Q19.EApr 2018/Aug 2019 Spread-5.15-5.15-5.15-5.150.000.00%set 17:41
GDK.J18:U18.EApr 2018/Sep 2018 Spread-1.14-1.14-1.14-1.140.000.00%set 17:42
GDK.J18:U19.EApr 2018/Sep 2019 Spread-5.15-5.15-5.15-5.150.000.00%set 17:42
GDK.J18:V18.EApr 2018/Oct 2018 Spread-1.26-1.26-1.26-1.260.000.00%set 17:42
GDK.J18:V19.EApr 2018/Oct 2019 Spread-5.15-5.15-5.15-5.150.000.00%set 17:42
GDK.J18:X18.EApr 2018/Nov 2018 Spread-1.34-1.34-1.34-1.340.000.00%set 17:42
GDK.J18:X19.EApr 2018/Nov 2019 Spread-5.15-5.15-5.15-5.150.000.00%set 17:41
GDK.J18:Z18.EApr 2018/Dec 2018 Spread-1.33-1.33-1.33-1.330.000.00%set 17:42
GDK.K18:F19.EMay 2018/Jan 2019 Spread-1.78-1.78-1.78-1.780.000.00%set 17:42
GDK.K18:G19.EMay 2018/Feb 2019 Spread-2.04-2.04-2.04-2.040.000.00%set 17:42
GDK.K18:H19.EMay 2018/Mar 2019 Spread-2.04-2.04-2.04-2.040.000.00%set 17:42
GDK.K18:J19.EMay 2018/Apr 2019 Spread-2.24-2.24-2.24-2.240.000.00%set 17:41
GDK.K18:K19.EMay 2018/May 2019 Spread-2.19-2.19-2.19-2.190.000.00%set 17:42
GDK.K18:M18.EMay 2018/Jun 2018 Spread-0.19-0.19-0.19-0.190.000.00%set 17:42
GDK.K18:M19.EMay 2018/Jun 2019 Spread-2.04-2.04-2.04-2.040.000.00%set 17:41
GDK.K18:N18.EMay 2018/Jul 2018 Spread-0.42-0.42-0.42-0.420.000.00%set 17:41
GDK.K18:N19.EMay 2018/Jul 2019 Spread-3.99-3.99-3.99-3.99+0.100.00%set 17:42
GDK.K18:Q18.EMay 2018/Aug 2018 Spread-0.66-0.66-0.66-0.660.000.00%set 17:41
GDK.K18:Q19.EMay 2018/Aug 2019 Spread-4.84-4.84-4.84-4.840.000.00%set 17:41
GDK.K18:U18.EMay 2018/Sep 2018 Spread-0.83-0.83-0.83-0.830.000.00%set 17:41
GDK.K18:U19.EMay 2018/Sep 2019 Spread-4.84-4.84-4.84-4.840.000.00%set 17:42
GDK.K18:V18.EMay 2018/Oct 2018 Spread-0.95-0.95-0.95-0.950.000.00%set 17:41
GDK.K18:V19.EMay 2018/Oct 2019 Spread-4.84-4.84-4.84-4.840.000.00%set 17:42
GDK.K18:X18.EMay 2018/Nov 2018 Spread-1.03-1.03-1.03-1.030.000.00%set 17:42
GDK.K18:X19.EMay 2018/Nov 2019 Spread-4.84-4.84-4.84-4.840.000.00%set 17:41
GDK.K18:Z18.EMay 2018/Dec 2018 Spread-1.02-1.02-1.02-1.020.000.00%set 17:42
GDK.M18:F19.EJun 2018/Jan 2019 Spread-1.59-1.59-1.59-1.590.000.00%set 17:42
GDK.M18:G19.EJun 2018/Feb 2019 Spread-1.85-1.85-1.85-1.850.000.00%set 17:42
GDK.M18:H19.EJun 2018/Mar 2019 Spread-1.85-1.85-1.85-1.850.000.00%set 17:42
GDK.M18:J19.EJun 2018/Apr 2019 Spread-2.05-2.05-2.05-2.050.000.00%set 17:41
GDK.M18:K19.EJun 2018/May 2019 Spread-2-2-2-200.00%set 17:42
GDK.M18:M19.EJun 2018/Jun 2019 Spread-1.85-1.85-1.85-1.850.000.00%set 17:41
GDK.M18:N18.EJun 2018/Jul 2018 Spread-0.23-0.23-0.23-0.230.000.00%set 17:41
GDK.M18:N19.EJun 2018/Jul 2019 Spread-3.8-3.8-3.8-3.8+0.10.00%set 17:42
GDK.M18:Q18.EJun 2018/Aug 2018 Spread-0.47-0.47-0.47-0.470.000.00%set 17:41
GDK.M18:Q19.EJun 2018/Aug 2019 Spread-4.65-4.65-4.65-4.650.000.00%set 17:41
GDK.M18:U18.EJun 2018/Sep 2018 Spread-0.64-0.64-0.64-0.640.000.00%set 17:42
GDK.M18:U19.EJun 2018/Sep 2019 Spread-4.65-4.65-4.65-4.650.000.00%set 17:42
GDK.M18:V18.EJun 2018/Oct 2018 Spread-0.76-0.76-0.76-0.760.000.00%set 17:41
GDK.M18:V19.EJun 2018/Oct 2019 Spread-4.65-4.65-4.65-4.650.000.00%set 17:42
GDK.M18:X18.EJun 2018/Nov 2018 Spread-0.84-0.84-0.84-0.840.000.00%set 17:42
GDK.M18:X19.EJun 2018/Nov 2019 Spread-4.65-4.65-4.65-4.650.000.00%set 17:41
GDK.M18:Z18.EJun 2018/Dec 2018 Spread-0.83-0.83-0.83-0.830.000.00%set 17:42
GDK.N18:F19.EJul 2018/Jan 2019 Spread-1.36-1.36-1.36-1.360.000.00%set 17:42
GDK.N18:G19.EJul 2018/Feb 2019 Spread-1.62-1.62-1.62-1.620.000.00%set 17:42
GDK.N18:H19.EJul 2018/Mar 2019 Spread-1.62-1.62-1.62-1.620.000.00%set 17:42
GDK.N18:J19.EJul 2018/Apr 2019 Spread-1.82-1.82-1.82-1.820.000.00%set 17:41
GDK.N18:K19.EJul 2018/May 2019 Spread-1.77-1.77-1.77-1.770.000.00%set 17:42
GDK.N18:M19.EJul 2018/Jun 2019 Spread-1.62-1.62-1.62-1.620.000.00%set 17:41
GDK.N18:N19.EJul 2018/Jul 2019 Spread-3.57-3.57-3.57-3.57+0.100.00%set 17:42
GDK.N18:Q18.EJul 2018/Aug 2018 Spread-0.24-0.24-0.24-0.240.000.00%set 17:41
GDK.N18:Q19.EJul 2018/Aug 2019 Spread-4.42-4.42-4.42-4.420.000.00%set 17:41
GDK.N18:U18.EJul 2018/Sep 2018 Spread-0.41-0.41-0.41-0.410.000.00%set 17:42
GDK.N18:U19.EJul 2018/Sep 2019 Spread-4.42-4.42-4.42-4.420.000.00%set 17:42
GDK.N18:V18.EJul 2018/Oct 2018 Spread-0.53-0.53-0.53-0.530.000.00%set 17:41
GDK.N18:V19.EJul 2018/Oct 2019 Spread-4.42-4.42-4.42-4.420.000.00%set 17:42
GDK.N18:X18.EJul 2018/Nov 2018 Spread-0.61-0.61-0.61-0.610.000.00%set 17:42
GDK.N18:X19.EJul 2018/Nov 2019 Spread-4.42-4.42-4.42-4.420.000.00%set 17:41
GDK.N18:Z18.EJul 2018/Dec 2018 Spread-0.6-0.6-0.6-0.60.00.00%set 17:42
GDK.Q18:F19.EAug 2018/Jan 2019 Spread-1.12-1.12-1.12-1.120.000.00%set 17:42
GDK.Q18:G19.EAug 2018/Feb 2019 Spread-1.38-1.38-1.38-1.380.000.00%set 17:42
GDK.Q18:H19.EAug 2018/Mar 2019 Spread-1.38-1.38-1.38-1.380.000.00%set 17:42
GDK.Q18:J19.EAug 2018/Apr 2019 Spread-1.58-1.58-1.58-1.580.000.00%set 17:41
GDK.Q18:K19.EAug 2018/May 2019 Spread-1.53-1.53-1.53-1.530.000.00%set 17:42
GDK.Q18:M19.EAug 2018/Jun 2019 Spread-1.38-1.38-1.38-1.380.000.00%set 17:42
GDK.Q18:N19.EAug 2018/Jul 2019 Spread-3.33-3.33-3.33-3.33+0.100.00%set 17:42
GDK.Q18:Q19.EAug 2018/Aug 2019 Spread-4.18-4.18-4.18-4.180.000.00%set 17:41
GDK.Q18:U18.EAug 2018/Sep 2018 Spread-0.17-0.17-0.17-0.170.000.00%set 17:42
GDK.Q18:U19.EAug 2018/Sep 2019 Spread-4.18-4.18-4.18-4.180.000.00%set 17:42
GDK.Q18:V18.EAug 2018/Oct 2018 Spread-0.29-0.29-0.29-0.290.000.00%set 17:41
GDK.Q18:V19.EAug 2018/Oct 2019 Spread-4.18-4.18-4.18-4.180.000.00%set 17:42
GDK.Q18:X18.EAug 2018/Nov 2018 Spread-0.37-0.37-0.37-0.370.000.00%set 17:41
GDK.Q18:X19.EAug 2018/Nov 2019 Spread-4.18-4.18-4.18-4.180.000.00%set 17:41
GDK.Q18:Z18.EAug 2018/Dec 2018 Spread-0.36-0.36-0.36-0.360.000.00%set 17:42
GDK.U18:F19.ESep 2018/Jan 2019 Spread-0.95-0.95-0.95-0.950.000.00%set 17:42
GDK.U18:G19.ESep 2018/Feb 2019 Spread-1.21-1.21-1.21-1.210.000.00%set 17:42
GDK.U18:H19.ESep 2018/Mar 2019 Spread-1.21-1.21-1.21-1.210.000.00%set 17:42
GDK.U18:J19.ESep 2018/Apr 2019 Spread-1.41-1.41-1.41-1.410.000.00%set 17:41
GDK.U18:K19.ESep 2018/May 2019 Spread-1.36-1.36-1.36-1.360.000.00%set 17:42
GDK.U18:M19.ESep 2018/Jun 2019 Spread-1.21-1.21-1.21-1.210.000.00%set 17:42
GDK.U18:N19.ESep 2018/Jul 2019 Spread-3.16-3.16-3.16-3.16+0.100.00%set 17:42
GDK.U18:Q19.ESep 2018/Aug 2019 Spread-4.01-4.01-4.01-4.010.000.00%set 17:41
GDK.U18:U19.ESep 2018/Sep 2019 Spread-4.01-4.01-4.01-4.010.000.00%set 17:42
GDK.U18:V18.ESep 2018/Oct 2018 Spread-0.12-0.12-0.12-0.120.000.00%set 17:41
GDK.U18:V19.ESep 2018/Oct 2019 Spread-4.01-4.01-4.01-4.010.000.00%set 17:42
GDK.U18:X18.ESep 2018/Nov 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:42
GDK.U18:X19.ESep 2018/Nov 2019 Spread-4.01-4.01-4.01-4.010.000.00%set 17:41
GDK.U18:Z18.ESep 2018/Dec 2018 Spread-0.19-0.19-0.19-0.190.000.00%set 17:42
GDK.V18:F19.EOct 2018/Jan 2019 Spread-0.83-0.83-0.83-0.830.000.00%set 17:42
GDK.V18:G19.EOct 2018/Feb 2019 Spread-1.09-1.09-1.09-1.090.000.00%set 17:42
GDK.V18:H19.EOct 2018/Mar 2019 Spread-1.09-1.09-1.09-1.090.000.00%set 17:42
GDK.V18:J19.EOct 2018/Apr 2019 Spread-1.29-1.29-1.29-1.290.000.00%set 17:41
GDK.V18:K19.EOct 2018/May 2019 Spread-1.24-1.24-1.24-1.240.000.00%set 17:42
GDK.V18:M19.EOct 2018/Jun 2019 Spread-1.09-1.09-1.09-1.090.000.00%set 17:42
GDK.V18:N19.EOct 2018/Jul 2019 Spread-3.04-3.04-3.04-3.04+0.100.00%set 17:42
GDK.V18:Q19.EOct 2018/Aug 2019 Spread-3.89-3.89-3.89-3.890.000.00%set 17:41
GDK.V18:U19.EOct 2018/Sep 2019 Spread-3.89-3.89-3.89-3.890.000.00%set 17:42
GDK.V18:V19.EOct 2018/Oct 2019 Spread-3.89-3.89-3.89-3.890.000.00%set 17:42
GDK.V18:X18.EOct 2018/Nov 2018 Spread-0.08-0.08-0.08-0.080.000.00%set 17:42
GDK.V18:X19.EOct 2018/Nov 2019 Spread-3.89-3.89-3.89-3.890.000.00%set 17:41
GDK.V18:Z18.EOct 2018/Dec 2018 Spread-0.07-0.07-0.07-0.070.000.00%set 17:42
GDK.X18:F19.ENov 2018/Jan 2019 Spread-0.75-0.75-0.75-0.750.000.00%set 17:42
GDK.X18:G19.ENov 2018/Feb 2019 Spread-1.01-1.01-1.01-1.010.000.00%set 17:42
GDK.X18:H19.ENov 2018/Mar 2019 Spread-1.01-1.01-1.01-1.010.000.00%set 17:42
GDK.X18:J19.ENov 2018/Apr 2019 Spread-1.21-1.21-1.21-1.210.000.00%set 17:41
GDK.X18:K19.ENov 2018/May 2019 Spread-1.16-1.16-1.16-1.160.000.00%set 17:42
GDK.X18:M19.ENov 2018/Jun 2019 Spread-1.01-1.01-1.01-1.010.000.00%set 17:42
GDK.X18:N19.ENov 2018/Jul 2019 Spread-2.96-2.96-2.96-2.96+0.100.00%set 17:42
GDK.X18:Q19.ENov 2018/Aug 2019 Spread-3.81-3.81-3.81-3.810.000.00%set 17:41
GDK.X18:U19.ENov 2018/Sep 2019 Spread-3.81-3.81-3.81-3.810.000.00%set 17:42
GDK.X18:V19.ENov 2018/Oct 2019 Spread-3.81-3.81-3.81-3.810.000.00%set 17:42
GDK.X18:X19.ENov 2018/Nov 2019 Spread-3.81-3.81-3.81-3.810.000.00%set 17:41
GDK.X18:Z18.ENov 2018/Dec 2018 Spread0.010.010.010.010.000.00%set 17:42
GDK.Z18:F19.EDec 2018/Jan 2019 Spread-0.76-0.76-0.76-0.760.000.00%set 17:42
GDK.Z18:G19.EDec 2018/Feb 2019 Spread-1.02-1.02-1.02-1.020.000.00%set 17:42
GDK.Z18:H19.EDec 2018/Mar 2019 Spread-1.02-1.02-1.02-1.020.000.00%set 17:42
GDK.Z18:J19.EDec 2018/Apr 2019 Spread-1.22-1.22-1.22-1.220.000.00%set 17:41
GDK.Z18:K19.EDec 2018/May 2019 Spread-1.17-1.17-1.17-1.170.000.00%set 17:41
GDK.Z18:M19.EDec 2018/Jun 2019 Spread-1.02-1.02-1.02-1.020.000.00%set 17:42
GDK.Z18:N19.EDec 2018/Jul 2019 Spread-2.97-2.97-2.97-2.97+0.100.00%set 17:42
GDK.Z18:Q19.EDec 2018/Aug 2019 Spread-3.82-3.82-3.82-3.820.000.00%set 17:41
GDK.Z18:U19.EDec 2018/Sep 2019 Spread-3.82-3.82-3.82-3.820.000.00%set 17:42
GDK.Z18:V19.EDec 2018/Oct 2019 Spread-3.82-3.82-3.82-3.820.000.00%set 17:42
GDK.Z18:X19.EDec 2018/Nov 2019 Spread-3.82-3.82-3.82-3.820.000.00%set 17:41
GDK.F19:G19.EJan 2019/Feb 2019 Spread-0.26-0.26-0.26-0.260.000.00%set 17:42
GDK.F19:H19.EJan 2019/Mar 2019 Spread-0.26-0.26-0.26-0.260.000.00%set 17:42
GDK.F19:J19.EJan 2019/Apr 2019 Spread-0.46-0.46-0.46-0.460.000.00%set 17:41
GDK.F19:K19.EJan 2019/May 2019 Spread-0.41-0.41-0.41-0.410.000.00%set 17:41
GDK.F19:M19.EJan 2019/Jun 2019 Spread-0.26-0.26-0.26-0.260.000.00%set 17:42
GDK.F19:N19.EJan 2019/Jul 2019 Spread-2.21-2.21-2.21-2.21+0.100.00%set 17:42
GDK.F19:Q19.EJan 2019/Aug 2019 Spread-3.06-3.06-3.06-3.060.000.00%set 17:41
GDK.F19:U19.EJan 2019/Sep 2019 Spread-3.06-3.06-3.06-3.060.000.00%set 17:42
GDK.F19:V19.EJan 2019/Oct 2019 Spread-3.06-3.06-3.06-3.060.000.00%set 17:42
GDK.F19:X19.EJan 2019/Nov 2019 Spread-3.06-3.06-3.06-3.060.000.00%set 17:41
GDK.G19:J19.EFeb 2019/Apr 2019 Spread-0.2-0.2-0.2-0.20.00.00%set 17:41
GDK.G19:K19.EFeb 2019/May 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 17:41
GDK.G19:N19.EFeb 2019/Jul 2019 Spread-1.95-1.95-1.95-1.95+0.100.00%set 17:42
GDK.G19:Q19.EFeb 2019/Aug 2019 Spread-2.8-2.8-2.8-2.80.00.00%set 17:41
GDK.G19:U19.EFeb 2019/Sep 2019 Spread-2.8-2.8-2.8-2.80.00.00%set 17:42
GDK.G19:V19.EFeb 2019/Oct 2019 Spread-2.8-2.8-2.8-2.80.00.00%set 17:42
GDK.G19:X19.EFeb 2019/Nov 2019 Spread-2.8-2.8-2.8-2.80.00.00%set 17:41
GDK.H19:J19.EMar 2019/Apr 2019 Spread-0.2-0.2-0.2-0.20.00.00%set 17:41
GDK.H19:K19.EMar 2019/May 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 17:41
GDK.H19:N19.EMar 2019/Jul 2019 Spread-1.95-1.95-1.95-1.95+0.100.00%set 17:42
GDK.H19:Q19.EMar 2019/Aug 2019 Spread-2.8-2.8-2.8-2.80.00.00%set 17:41
GDK.H19:U19.EMar 2019/Sep 2019 Spread-2.8-2.8-2.8-2.80.00.00%set 17:42
GDK.H19:V19.EMar 2019/Oct 2019 Spread-2.8-2.8-2.8-2.80.00.00%set 17:42
GDK.H19:X19.EMar 2019/Nov 2019 Spread-2.8-2.8-2.8-2.80.00.00%set 17:41
GDK.J19:K19.EApr 2019/May 2019 Spread0.050.050.050.050.000.00%set 17:41
GDK.J19:M19.EApr 2019/Jun 2019 Spread0.20.20.20.20.00.00%set 17:42
GDK.J19:N19.EApr 2019/Jul 2019 Spread-1.75-1.75-1.75-1.75+0.100.00%set 17:42
GDK.J19:Q19.EApr 2019/Aug 2019 Spread-2.6-2.6-2.6-2.60.00.00%set 17:41
GDK.J19:U19.EApr 2019/Sep 2019 Spread-2.6-2.6-2.6-2.60.00.00%set 17:42
GDK.J19:V19.EApr 2019/Oct 2019 Spread-2.6-2.6-2.6-2.60.00.00%set 17:42
GDK.J19:X19.EApr 2019/Nov 2019 Spread-2.6-2.6-2.6-2.60.00.00%set 17:41
GDK.K19:M19.EMay 2019/Jun 2019 Spread0.150.150.150.150.000.00%set 17:42
GDK.K19:N19.EMay 2019/Jul 2019 Spread-1.8-1.8-1.8-1.8+0.10.00%set 17:42
GDK.K19:Q19.EMay 2019/Aug 2019 Spread-2.65-2.65-2.65-2.650.000.00%set 17:41
GDK.K19:U19.EMay 2019/Sep 2019 Spread-2.65-2.65-2.65-2.650.000.00%set 17:42
GDK.K19:V19.EMay 2019/Oct 2019 Spread-2.65-2.65-2.65-2.650.000.00%set 17:42
GDK.K19:X19.EMay 2019/Nov 2019 Spread-2.65-2.65-2.65-2.650.000.00%set 17:41
GDK.M19:N19.EJun 2019/Jul 2019 Spread-1.95-1.95-1.95-1.95+0.100.00%set 17:42
GDK.M19:Q19.EJun 2019/Aug 2019 Spread-2.8-2.8-2.8-2.80.00.00%set 17:41
GDK.M19:U19.EJun 2019/Sep 2019 Spread-2.8-2.8-2.8-2.80.00.00%set 17:42
GDK.M19:V19.EJun 2019/Oct 2019 Spread-2.8-2.8-2.8-2.80.00.00%set 17:42
GDK.M19:X19.EJun 2019/Nov 2019 Spread-2.8-2.8-2.8-2.80.00.00%set 17:41
GDK.N19:Q19.EJul 2019/Aug 2019 Spread-0.85-0.85-0.85-0.85-0.100.00%set 17:41
GDK.N19:U19.EJul 2019/Sep 2019 Spread-0.85-0.85-0.85-0.85-0.100.00%set 17:42
GDK.N19:V19.EJul 2019/Oct 2019 Spread-0.85-0.85-0.85-0.85-0.100.00%set 17:42
GDK.N19:X19.EJul 2019/Nov 2019 Spread-0.85-0.85-0.85-0.85-0.100.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.