S&P 500
2763.54
-3.59 -0.13%
Dow Indu
25350.68
+10.69 +0.04%
Nasdaq
7468.62
-28.27 -0.38%
Crude Oil
71.56
+0.22 +0.31%
Gold
1227.275
+5.670 +0.46%
Euro
1.158750
+0.003700 +0.32%
US Dollar
95.010
-0.223 -0.23%
Strong
Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS IV (GDK)
MarketContractOpenHighLowLastChangePctTime
GDK.V18.EOct 2018 (E)15.2415.2515.2415.00-0.07-0.47%set 14:10
GDK.X18.ENov 2018 (E)15.0215.0415.0115.02-0.07-0.47%set 17:04
GDK.Z18.EDec 2018 (E)15.2315.2315.2314.97-0.03-0.20%set 17:04
GDK.F19.EJan 2019 (E)15.0615.0715.0614.89-0.03-0.20%set 17:04
GDK.G19.EFeb 2019 (E)15.2515.2515.2515.00-0.03-0.20%set 14:10
GDK.H19.EMar 2019 (E)15.4015.4015.4015.14+0.01+0.07%set 17:04
GDK.J19.EApr 2019 (E)15.3615.3615.3615.41-0.02-0.13%set 14:10
GDK.K19.EMay 2019 (E)15.8015.8015.8015.59-0.02-0.13%set 17:04
GDK.M19.EJun 2019 (E)15.5815.5815.5815.58-0.14-0.89%09:16
GDK.N19.EJul 2019 (E)16.1716.2316.1715.77-0.02-0.13%set 17:04
GDK.Q19.EAug 2019 (E)16.5716.5716.5715.95-0.02-0.13%set 14:10
GDK.U19.ESep 2019 (E)16.6016.6016.6016.16-0.02-0.12%set 14:10
GDK.V19.EOct 2019 (E)16.7616.7616.7616.07-0.02-0.12%set 14:10
GDK.X19.ENov 2019 (E)16.1016.1016.1016.07-0.02-0.12%set 14:10
GDK.Z19.EDec 2019 (E)16.0116.0116.0116.00-0.02-0.12%set 14:10
GDK.F20.EJan 2020 (E)16.7816.7816.7816.78-0.02-0.12%set 17:04
GDK.G20.EFeb 2020 (E)17.1817.1817.1817.18-0.02-0.12%set 14:10
GDK.H20.EMar 2020 (E)17.1817.1817.1817.18-0.02-0.12%set 14:10
GDK.J20.EApr 2020 (E)17.1817.1817.1817.18-0.02-0.12%set 14:10
GDK.K20.EMay 2020 (E)17.1817.1817.1817.18-0.02-0.12%set 14:10
GDK.M20.EJun 2020 (E)17.1817.1817.1817.18-0.02-0.12%set 14:10
GDK.V18:F19.EOct 2018/Jan 2019 Spread0.110.110.110.11-0.04-36.36%set 17:38
GDK.V18:F20.EOct 2018/Jan 2020 Spread-1.78-1.78-1.78-1.78-0.050.00%set 17:38
GDK.V18:G20.EOct 2018/Feb 2020 Spread-2.18-2.18-2.18-2.18-0.050.00%set 17:37
GDK.V18:H19.EOct 2018/Mar 2019 Spread-0.14-0.14-0.14-0.14-0.080.00%set 17:38
GDK.V18:H20.EOct 2018/Mar 2020 Spread-2.18-2.18-2.18-2.18-0.050.00%set 17:37
GDK.V18:J19.EOct 2018/Apr 2019 Spread-0.41-0.41-0.41-0.41-0.050.00%set 17:37
GDK.V18:J20.EOct 2018/Apr 2020 Spread-2.18-2.18-2.18-2.18-0.050.00%set 17:38
GDK.V18:K19.EOct 2018/May 2019 Spread-0.59-0.59-0.59-0.59-0.050.00%set 17:38
GDK.V18:K20.EOct 2018/May 2020 Spread-2.18-2.18-2.18-2.18-0.050.00%set 17:38
GDK.V18:M19.EOct 2018/Jun 2019 Spread-0.72-0.72-0.72-0.72-0.050.00%set 17:37
GDK.V18:M20.EOct 2018/Jun 2020 Spread-2.18-2.18-2.18-2.18-0.050.00%set 17:37
GDK.V18:N19.EOct 2018/Jul 2019 Spread-0.77-0.77-0.77-0.77-0.050.00%set 17:38
GDK.V18:Q19.EOct 2018/Aug 2019 Spread-0.95-0.95-0.95-0.95-0.050.00%set 17:37
GDK.V18:U19.EOct 2018/Sep 2019 Spread-1.16-1.16-1.16-1.16-0.050.00%set 17:38
GDK.V18:V19.EOct 2018/Oct 2019 Spread-1.07-1.07-1.07-1.07-0.050.00%set 17:38
GDK.V18:X18.EOct 2018/Nov 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 17:38
GDK.V18:X19.EOct 2018/Nov 2019 Spread-1.07-1.07-1.07-1.07-0.050.00%set 17:37
GDK.V18:Z18.EOct 2018/Dec 2018 Spread-0.28-0.28-0.280.03-0.04-133.33%set 17:38
GDK.V18:Z19.EOct 2018/Dec 2019 Spread-1.00-1.00-1.00-1.00-0.050.00%set 17:37
GDK.X18:F19.ENov 2018/Jan 2019 Spread0.130.130.130.13-0.04-30.77%set 17:38
GDK.X18:F20.ENov 2018/Jan 2020 Spread-1.76-1.76-1.76-1.76-0.050.00%set 17:38
GDK.X18:G19.ENov 2018/Feb 2019 Spread0.020.020.020.02-0.04-200.00%set 17:37
GDK.X18:G20.ENov 2018/Feb 2020 Spread-2.16-2.16-2.16-2.16-0.050.00%set 17:38
GDK.X18:H19.ENov 2018/Mar 2019 Spread-0.12-0.12-0.12-0.12-0.080.00%set 17:38
GDK.X18:H20.ENov 2018/Mar 2020 Spread-2.16-2.16-2.16-2.16-0.050.00%set 17:37
GDK.X18:J19.ENov 2018/Apr 2019 Spread-0.39-0.39-0.39-0.39-0.050.00%set 17:37
GDK.X18:J20.ENov 2018/Apr 2020 Spread-2.16-2.16-2.16-2.16-0.050.00%set 17:38
GDK.X18:K19.ENov 2018/May 2019 Spread-0.57-0.57-0.57-0.57-0.050.00%set 17:38
GDK.X18:K20.ENov 2018/May 2020 Spread-2.16-2.16-2.16-2.16-0.050.00%set 17:38
GDK.X18:M19.ENov 2018/Jun 2019 Spread-0.70-0.70-0.70-0.70-0.050.00%set 17:37
GDK.X18:M20.ENov 2018/Jun 2020 Spread-2.16-2.16-2.16-2.16-0.050.00%set 17:37
GDK.X18:N19.ENov 2018/Jul 2019 Spread-0.75-0.75-0.75-0.75-0.050.00%set 17:38
GDK.X18:Q19.ENov 2018/Aug 2019 Spread-0.93-0.93-0.93-0.93-0.050.00%set 17:37
GDK.X18:U19.ENov 2018/Sep 2019 Spread-1.14-1.14-1.14-1.14-0.050.00%set 17:38
GDK.X18:V19.ENov 2018/Oct 2019 Spread-1.05-1.05-1.05-1.05-0.050.00%set 17:38
GDK.X18:X19.ENov 2018/Nov 2019 Spread-1.05-1.05-1.05-1.05-0.050.00%set 17:37
GDK.X18:Z18.ENov 2018/Dec 2018 Spread0.050.050.050.05-0.04-80.00%set 17:38
GDK.X18:Z19.ENov 2018/Dec 2019 Spread-0.98-0.98-0.98-0.98-0.050.00%set 17:37
GDK.Z18:F19.EDec 2018/Jan 2019 Spread0.080.080.080.080.000.00%set 17:38
GDK.Z18:F20.EDec 2018/Jan 2020 Spread-1.81-1.81-1.81-1.81-0.010.00%set 17:38
GDK.Z18:G19.EDec 2018/Feb 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:37
GDK.Z18:G20.EDec 2018/Feb 2020 Spread-2.21-2.21-2.21-2.21-0.010.00%set 17:38
GDK.Z18:H19.EDec 2018/Mar 2019 Spread-0.17-0.17-0.17-0.17-0.040.00%set 17:38
GDK.Z18:H20.EDec 2018/Mar 2020 Spread-2.21-2.21-2.21-2.21-0.010.00%set 17:37
GDK.Z18:J19.EDec 2018/Apr 2019 Spread-0.44-0.44-0.44-0.44-0.010.00%set 17:37
GDK.Z18:J20.EDec 2018/Apr 2020 Spread-2.21-2.21-2.21-2.21-0.010.00%set 17:38
GDK.Z18:K19.EDec 2018/May 2019 Spread-0.62-0.62-0.62-0.62-0.010.00%set 17:37
GDK.Z18:K20.EDec 2018/May 2020 Spread-2.21-2.21-2.21-2.21-0.010.00%set 17:38
GDK.Z18:M19.EDec 2018/Jun 2019 Spread-0.75-0.75-0.75-0.75-0.010.00%set 17:37
GDK.Z18:M20.EDec 2018/Jun 2020 Spread-2.21-2.21-2.21-2.21-0.010.00%set 17:37
GDK.Z18:N19.EDec 2018/Jul 2019 Spread-0.80-0.80-0.80-0.80-0.010.00%set 17:38
GDK.Z18:Q19.EDec 2018/Aug 2019 Spread-0.98-0.98-0.98-0.98-0.010.00%set 17:37
GDK.Z18:U19.EDec 2018/Sep 2019 Spread-1.19-1.19-1.19-1.19-0.010.00%set 17:38
GDK.Z18:V19.EDec 2018/Oct 2019 Spread-1.10-1.10-1.10-1.10-0.010.00%set 17:38
GDK.Z18:X19.EDec 2018/Nov 2019 Spread-1.10-1.10-1.10-1.10-0.010.00%set 17:37
GDK.Z18:Z19.EDec 2018/Dec 2019 Spread-1.03-1.03-1.03-1.03-0.010.00%set 17:37
GDK.F19:F20.EJan 2019/Jan 2020 Spread-1.89-1.89-1.89-1.89-0.010.00%set 17:38
GDK.F19:G19.EJan 2019/Feb 2019 Spread-0.11-0.11-0.11-0.110.000.00%set 17:37
GDK.F19:G20.EJan 2019/Feb 2020 Spread-2.29-2.29-2.29-2.29-0.010.00%set 17:38
GDK.F19:H19.EJan 2019/Mar 2019 Spread-0.25-0.25-0.25-0.25-0.040.00%set 17:38
GDK.F19:H20.EJan 2019/Mar 2020 Spread-2.29-2.29-2.29-2.29-0.010.00%set 17:37
GDK.F19:J19.EJan 2019/Apr 2019 Spread-0.52-0.52-0.52-0.52-0.010.00%set 17:37
GDK.F19:J20.EJan 2019/Apr 2020 Spread-2.29-2.29-2.29-2.29-0.010.00%set 17:38
GDK.F19:K19.EJan 2019/May 2019 Spread-0.70-0.70-0.70-0.70-0.010.00%set 17:37
GDK.F19:K20.EJan 2019/May 2020 Spread-2.29-2.29-2.29-2.29-0.010.00%set 17:38
GDK.F19:M19.EJan 2019/Jun 2019 Spread-0.83-0.83-0.83-0.83-0.010.00%set 17:38
GDK.F19:M20.EJan 2019/Jun 2020 Spread-2.29-2.29-2.29-2.29-0.010.00%set 17:37
GDK.F19:N19.EJan 2019/Jul 2019 Spread-0.88-0.88-0.88-0.88-0.010.00%set 17:38
GDK.F19:Q19.EJan 2019/Aug 2019 Spread-1.06-1.06-1.06-1.06-0.010.00%set 17:37
GDK.F19:U19.EJan 2019/Sep 2019 Spread-1.27-1.27-1.27-1.27-0.010.00%set 17:38
GDK.F19:V19.EJan 2019/Oct 2019 Spread-1.18-1.18-1.18-1.18-0.010.00%set 17:38
GDK.F19:X19.EJan 2019/Nov 2019 Spread-1.18-1.18-1.18-1.18-0.010.00%set 17:37
GDK.F19:Z19.EJan 2019/Dec 2019 Spread-1.11-1.11-1.11-1.11-0.010.00%set 17:37
GDK.G19:F20.EFeb 2019/Jan 2020 Spread-1.78-1.78-1.78-1.78-0.010.00%set 17:38
GDK.G19:G20.EFeb 2019/Feb 2020 Spread-2.18-2.18-2.18-2.18-0.010.00%set 17:38
GDK.G19:H19.EFeb 2019/Mar 2019 Spread-0.14-0.14-0.14-0.14-0.040.00%set 17:38
GDK.G19:H20.EFeb 2019/Mar 2020 Spread-2.18-2.18-2.18-2.18-0.010.00%set 17:37
GDK.G19:J19.EFeb 2019/Apr 2019 Spread-0.41-0.41-0.41-0.41-0.010.00%set 17:37
GDK.G19:J20.EFeb 2019/Apr 2020 Spread-2.18-2.18-2.18-2.18-0.010.00%set 17:38
GDK.G19:K19.EFeb 2019/May 2019 Spread-0.59-0.59-0.59-0.59-0.010.00%set 17:37
GDK.G19:K20.EFeb 2019/May 2020 Spread-2.18-2.18-2.18-2.18-0.010.00%set 17:38
GDK.G19:M19.EFeb 2019/Jun 2019 Spread-0.72-0.72-0.72-0.72-0.010.00%set 17:38
GDK.G19:M20.EFeb 2019/Jun 2020 Spread-2.18-2.18-2.18-2.18-0.010.00%set 17:37
GDK.G19:N19.EFeb 2019/Jul 2019 Spread-0.77-0.77-0.77-0.77-0.010.00%set 17:38
GDK.G19:Q19.EFeb 2019/Aug 2019 Spread-0.95-0.95-0.95-0.95-0.010.00%set 17:37
GDK.G19:U19.EFeb 2019/Sep 2019 Spread-1.16-1.16-1.16-1.16-0.010.00%set 17:38
GDK.G19:V19.EFeb 2019/Oct 2019 Spread-1.07-1.07-1.07-1.07-0.010.00%set 17:38
GDK.G19:X19.EFeb 2019/Nov 2019 Spread-1.07-1.07-1.07-1.07-0.010.00%set 17:37
GDK.G19:Z19.EFeb 2019/Dec 2019 Spread-1.00-1.00-1.00-1.00-0.010.00%set 17:37
GDK.H19:F20.EMar 2019/Jan 2020 Spread-1.64-1.64-1.64-1.64+0.030.00%set 17:38
GDK.H19:G20.EMar 2019/Feb 2020 Spread-2.04-2.04-2.04-2.04+0.030.00%set 17:38
GDK.H19:H20.EMar 2019/Mar 2020 Spread-2.04-2.04-2.04-2.04+0.030.00%set 17:37
GDK.H19:J19.EMar 2019/Apr 2019 Spread-0.27-0.27-0.27-0.27+0.030.00%set 17:37
GDK.H19:J20.EMar 2019/Apr 2020 Spread-2.04-2.04-2.04-2.04+0.030.00%set 17:38
GDK.H19:K19.EMar 2019/May 2019 Spread-0.45-0.45-0.45-0.45+0.030.00%set 17:37
GDK.H19:K20.EMar 2019/May 2020 Spread-2.04-2.04-2.04-2.04+0.030.00%set 17:38
GDK.H19:M19.EMar 2019/Jun 2019 Spread-0.40-0.40-0.40-0.58+0.030.00%set 17:38
GDK.H19:M20.EMar 2019/Jun 2020 Spread-2.04-2.04-2.04-2.04+0.030.00%set 17:37
GDK.H19:N19.EMar 2019/Jul 2019 Spread-0.63-0.63-0.63-0.63+0.030.00%set 17:38
GDK.H19:Q19.EMar 2019/Aug 2019 Spread-0.81-0.81-0.81-0.81+0.030.00%set 17:37
GDK.H19:U19.EMar 2019/Sep 2019 Spread-1.02-1.02-1.02-1.02+0.030.00%set 17:38
GDK.H19:V19.EMar 2019/Oct 2019 Spread-0.93-0.93-0.93-0.93+0.030.00%set 17:38
GDK.H19:X19.EMar 2019/Nov 2019 Spread-0.93-0.93-0.93-0.93+0.030.00%set 17:37
GDK.H19:Z19.EMar 2019/Dec 2019 Spread-0.86-0.86-0.86-0.86+0.030.00%set 17:37
GDK.J19:F20.EApr 2019/Jan 2020 Spread-1.37-1.37-1.37-1.370.000.00%set 17:38
GDK.J19:G20.EApr 2019/Feb 2020 Spread-1.77-1.77-1.77-1.770.000.00%set 17:38
GDK.J19:H20.EApr 2019/Mar 2020 Spread-1.77-1.77-1.77-1.770.000.00%set 17:37
GDK.J19:J20.EApr 2019/Apr 2020 Spread-1.77-1.77-1.77-1.770.000.00%set 17:38
GDK.J19:K19.EApr 2019/May 2019 Spread-0.18-0.18-0.18-0.180.000.00%set 17:37
GDK.J19:K20.EApr 2019/May 2020 Spread-1.77-1.77-1.77-1.770.000.00%set 17:38
GDK.J19:M19.EApr 2019/Jun 2019 Spread-0.31-0.31-0.31-0.310.000.00%set 17:38
GDK.J19:M20.EApr 2019/Jun 2020 Spread-1.77-1.77-1.77-1.770.000.00%set 17:37
GDK.J19:N19.EApr 2019/Jul 2019 Spread-0.36-0.36-0.36-0.360.000.00%set 17:38
GDK.J19:Q19.EApr 2019/Aug 2019 Spread-0.54-0.54-0.54-0.540.000.00%set 17:37
GDK.J19:U19.EApr 2019/Sep 2019 Spread-0.75-0.75-0.75-0.750.000.00%set 17:38
GDK.J19:V19.EApr 2019/Oct 2019 Spread-0.66-0.66-0.66-0.660.000.00%set 17:38
GDK.J19:X19.EApr 2019/Nov 2019 Spread-0.66-0.66-0.66-0.660.000.00%set 17:37
GDK.J19:Z19.EApr 2019/Dec 2019 Spread-0.59-0.59-0.59-0.590.000.00%set 17:38
GDK.K19:F20.EMay 2019/Jan 2020 Spread-1.19-1.19-1.19-1.190.000.00%set 17:38
GDK.K19:G20.EMay 2019/Feb 2020 Spread-1.59-1.59-1.59-1.590.000.00%set 17:38
GDK.K19:H20.EMay 2019/Mar 2020 Spread-1.59-1.59-1.59-1.590.000.00%set 17:37
GDK.K19:J20.EMay 2019/Apr 2020 Spread-1.59-1.59-1.59-1.590.000.00%set 17:38
GDK.K19:K20.EMay 2019/May 2020 Spread-1.59-1.59-1.59-1.590.000.00%set 17:38
GDK.K19:M19.EMay 2019/Jun 2019 Spread-0.13-0.13-0.13-0.130.000.00%set 17:37
GDK.K19:M20.EMay 2019/Jun 2020 Spread-1.59-1.59-1.59-1.590.000.00%set 17:37
GDK.K19:N19.EMay 2019/Jul 2019 Spread-0.18-0.18-0.18-0.180.000.00%set 17:38
GDK.K19:Q19.EMay 2019/Aug 2019 Spread-0.36-0.36-0.36-0.360.000.00%set 17:37
GDK.K19:U19.EMay 2019/Sep 2019 Spread-0.57-0.57-0.57-0.570.000.00%set 17:38
GDK.K19:V19.EMay 2019/Oct 2019 Spread-0.48-0.48-0.48-0.480.000.00%set 17:38
GDK.K19:X19.EMay 2019/Nov 2019 Spread-0.48-0.48-0.48-0.480.000.00%set 17:37
GDK.K19:Z19.EMay 2019/Dec 2019 Spread-0.41-0.41-0.41-0.410.000.00%set 17:38
GDK.M19:F20.EJun 2019/Jan 2020 Spread-1.06-1.06-1.06-1.060.000.00%set 17:38
GDK.M19:G20.EJun 2019/Feb 2020 Spread-1.46-1.46-1.46-1.460.000.00%set 17:38
GDK.M19:H20.EJun 2019/Mar 2020 Spread-1.46-1.46-1.46-1.460.000.00%set 17:37
GDK.M19:J20.EJun 2019/Apr 2020 Spread-1.46-1.46-1.46-1.460.000.00%set 17:38
GDK.M19:K20.EJun 2019/May 2020 Spread-1.46-1.46-1.46-1.460.000.00%set 17:38
GDK.M19:M20.EJun 2019/Jun 2020 Spread-1.46-1.46-1.46-1.460.000.00%set 17:37
GDK.M19:N19.EJun 2019/Jul 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:38
GDK.M19:Q19.EJun 2019/Aug 2019 Spread-0.23-0.23-0.23-0.230.000.00%set 17:37
GDK.M19:U19.EJun 2019/Sep 2019 Spread-0.44-0.44-0.44-0.440.000.00%set 17:38
GDK.M19:V19.EJun 2019/Oct 2019 Spread-0.35-0.35-0.35-0.350.000.00%set 17:38
GDK.M19:X19.EJun 2019/Nov 2019 Spread-0.35-0.35-0.35-0.350.000.00%set 17:37
GDK.M19:Z19.EJun 2019/Dec 2019 Spread-0.28-0.28-0.28-0.280.000.00%set 17:38
GDK.N19:F20.EJul 2019/Jan 2020 Spread-1.01-1.01-1.01-1.010.000.00%set 17:37
GDK.N19:G20.EJul 2019/Feb 2020 Spread-1.41-1.41-1.41-1.410.000.00%set 17:38
GDK.N19:H20.EJul 2019/Mar 2020 Spread-1.41-1.41-1.41-1.410.000.00%set 17:37
GDK.N19:J20.EJul 2019/Apr 2020 Spread-1.41-1.41-1.41-1.410.000.00%set 17:38
GDK.N19:K20.EJul 2019/May 2020 Spread-1.41-1.41-1.41-1.410.000.00%set 17:38
GDK.N19:M20.EJul 2019/Jun 2020 Spread-1.41-1.41-1.41-1.410.000.00%set 17:37
GDK.N19:Q19.EJul 2019/Aug 2019 Spread-0.18-0.18-0.18-0.180.000.00%set 17:37
GDK.N19:U19.EJul 2019/Sep 2019 Spread-0.39-0.39-0.39-0.390.000.00%set 17:38
GDK.N19:V19.EJul 2019/Oct 2019 Spread-0.3-0.3-0.3-0.30.00.00%set 17:38
GDK.N19:X19.EJul 2019/Nov 2019 Spread-0.3-0.3-0.3-0.30.00.00%set 17:37
GDK.N19:Z19.EJul 2019/Dec 2019 Spread-0.23-0.23-0.23-0.230.000.00%set 17:38
GDK.Q19:F20.EAug 2019/Jan 2020 Spread-0.83-0.83-0.83-0.830.000.00%set 17:38
GDK.Q19:G20.EAug 2019/Feb 2020 Spread-1.23-1.23-1.23-1.230.000.00%set 17:38
GDK.Q19:H20.EAug 2019/Mar 2020 Spread-1.23-1.23-1.23-1.230.000.00%set 17:37
GDK.Q19:J20.EAug 2019/Apr 2020 Spread-1.23-1.23-1.23-1.230.000.00%set 17:38
GDK.Q19:K20.EAug 2019/May 2020 Spread-1.23-1.23-1.23-1.230.000.00%set 17:38
GDK.Q19:M20.EAug 2019/Jun 2020 Spread-1.23-1.23-1.23-1.230.000.00%set 17:37
GDK.Q19:U19.EAug 2019/Sep 2019 Spread-0.21-0.21-0.21-0.210.000.00%set 17:38
GDK.Q19:V19.EAug 2019/Oct 2019 Spread-0.12-0.12-0.12-0.120.000.00%set 17:38
GDK.Q19:X19.EAug 2019/Nov 2019 Spread-0.12-0.12-0.12-0.120.000.00%set 17:37
GDK.Q19:Z19.EAug 2019/Dec 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:38
GDK.U19:F20.ESep 2019/Jan 2020 Spread-0.62-0.62-0.62-0.620.000.00%set 17:38
GDK.U19:G20.ESep 2019/Feb 2020 Spread-1.02-1.02-1.02-1.020.000.00%set 17:38
GDK.U19:H20.ESep 2019/Mar 2020 Spread-1.02-1.02-1.02-1.020.000.00%set 17:37
GDK.U19:J20.ESep 2019/Apr 2020 Spread-1.02-1.02-1.02-1.020.000.00%set 17:38
GDK.U19:K20.ESep 2019/May 2020 Spread-1.02-1.02-1.02-1.020.000.00%set 17:38
GDK.U19:M20.ESep 2019/Jun 2020 Spread-1.02-1.02-1.02-1.020.000.00%set 17:37
GDK.U19:V19.ESep 2019/Oct 2019 Spread0.090.090.090.090.000.00%set 17:37
GDK.U19:X19.ESep 2019/Nov 2019 Spread0.090.090.090.090.000.00%set 17:37
GDK.U19:Z19.ESep 2019/Dec 2019 Spread0.160.160.160.160.000.00%set 17:38
GDK.V19:F20.EOct 2019/Jan 2020 Spread-0.71-0.71-0.71-0.710.000.00%set 17:38
GDK.V19:G20.EOct 2019/Feb 2020 Spread-1.11-1.11-1.11-1.110.000.00%set 17:38
GDK.V19:H20.EOct 2019/Mar 2020 Spread-1.11-1.11-1.11-1.110.000.00%set 17:37
GDK.V19:J20.EOct 2019/Apr 2020 Spread-1.11-1.11-1.11-1.110.000.00%set 17:38
GDK.V19:K20.EOct 2019/May 2020 Spread-1.11-1.11-1.11-1.110.000.00%set 17:38
GDK.V19:M20.EOct 2019/Jun 2020 Spread-1.11-1.11-1.11-1.110.000.00%set 17:38
GDK.V19:Z19.EOct 2019/Dec 2019 Spread0.070.070.070.070.000.00%set 17:38
GDK.X19:F20.ENov 2019/Jan 2020 Spread-0.71-0.71-0.71-0.710.000.00%set 17:38
GDK.X19:G20.ENov 2019/Feb 2020 Spread-1.11-1.11-1.11-1.110.000.00%set 17:38
GDK.X19:H20.ENov 2019/Mar 2020 Spread-1.11-1.11-1.11-1.110.000.00%set 17:37
GDK.X19:J20.ENov 2019/Apr 2020 Spread-1.11-1.11-1.11-1.110.000.00%set 17:38
GDK.X19:K20.ENov 2019/May 2020 Spread-1.11-1.11-1.11-1.110.000.00%set 17:38
GDK.X19:M20.ENov 2019/Jun 2020 Spread-1.11-1.11-1.11-1.110.000.00%set 17:38
GDK.X19:Z19.ENov 2019/Dec 2019 Spread0.070.070.070.070.000.00%set 17:38
GDK.Z19:F20.EDec 2019/Jan 2020 Spread-0.78-0.78-0.78-0.780.000.00%set 17:38
GDK.Z19:G20.EDec 2019/Feb 2020 Spread-1.18-1.18-1.18-1.180.000.00%set 17:38
GDK.Z19:H20.EDec 2019/Mar 2020 Spread-1.18-1.18-1.18-1.180.000.00%set 17:37
GDK.Z19:J20.EDec 2019/Apr 2020 Spread-1.18-1.18-1.18-1.180.000.00%set 17:38
GDK.Z19:K20.EDec 2019/May 2020 Spread-1.18-1.18-1.18-1.180.000.00%set 17:38
GDK.Z19:M20.EDec 2019/Jun 2020 Spread-1.18-1.18-1.18-1.180.000.00%set 17:38
GDK.F20:G20.EJan 2020/Feb 2020 Spread-0.4-0.4-0.4-0.40.00.00%set 17:38
GDK.F20:H20.EJan 2020/Mar 2020 Spread-0.4-0.4-0.4-0.40.00.00%set 17:37
GDK.F20:J20.EJan 2020/Apr 2020 Spread-0.4-0.4-0.4-0.40.00.00%set 17:38
GDK.F20:K20.EJan 2020/May 2020 Spread-0.4-0.4-0.4-0.40.00.00%set 17:38
GDK.F20:M20.EJan 2020/Jun 2020 Spread-0.4-0.4-0.4-0.40.00.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.