S&P 500
2560.57
-0.69 -0.03%
Dow Indu
23154.25
-3.35 -0.01%
Nasdaq
6600.73
-23.49 -0.35%
Crude Oil
51.56
-0.70 -1.34%
Gold
1286.160
+8.170 +0.64%
Euro
1.183150
+0.002985 +0.25%
US Dollar
93.138
-0.277 -0.30%
Weak
Chicago Mercantile Exchange (CME)Indexes › S&P GSCI (GD)
MarketContractOpenHighLowLastChangePctTime
GD.V17.EOct 2017 (E)396.100396.500396.000404.057+2.007+0.50%set 17:32
GD.X17.ENov 2017 (E)404.10404.10402.45401.20-2.00-0.50%set 17:09
GD.Z17.EDec 2017 (E)403.5403.5403.5403.5-2.0-0.49%set 14:40
GD.F18.EJan 2018 (E)403.6403.6403.6403.6-2.0-0.49%set 17:09
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.