S&P 500
2081.18
-23.81 -1.14%
Dow Indu
17826.30
-279.47 -1.57%
Nasdaq
4931.97
-75.82 -1.54%
Crude Oil
57.32
-0.45 -0.78%
Gold
1204.500
+6.310 +0.52%
Euro
1.0806
0.0000 0.00%
US Dollar
97.446
-0.247 -0.32%
Weak
Chicago Mercantile Exchange (CME)Livestock and Meats › FEEDER CATTLE (FC)
MarketContractOpenHighLowLastChangePctTime
FC.J15Apr 2015213.85213.85213.50213.00-2.80-1.31%set 14:19
FC.K15May 2015209.625209.625208.800208.525-4.475-2.15%set 14:19
FC.Q15Aug 2015214.275215.200214.275210.200-4.475-2.13%set 14:19
FC.U15Sep 2015213.750214.000209.900209.075-4.450-2.13%set 14:19
FC.V15Oct 2015212.75213.00212.50208.65-3.90-1.87%set 14:19
FC.X15Nov 2015211.750211.750211.500207.525-4.075-1.96%set 14:19
FC.F16Jan 2016206.200206.200202.750201.675-4.500-2.23%set 14:19
FC.H16Mar 2016202.725202.725199.750199.750-2.950-1.48%set 14:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.