S&P 500
1984.09
+6.29 +0.32%
Dow Indu
17137.97
+66.75 +0.39%
Nasdaq
4520.05
+14.20 +0.32%
Crude Oil
92.30
-2.27 -2.41%
Gold
1216.22
-0.81 -0.07%
Euro
1.26180
-0.00681 -0.54%
US Dollar
85.951
+0.331 +0.43%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Livestock and Meats › FEEDER CATTLE (FC)
MarketContractOpenHighLowLastChangePctTime
FC.U14Sep 2014230.500230.550230.480-0.395-0.17%set 14:53
FC.V14Oct 2014232.75235.50232.50234.65+1.55+0.66%set 14:22
FC.X14Nov 2014235.00235.60234.65235.20+0.70+0.30%11:30
FC.F15Jan 2015226.000229.000225.750228.625+2.450+1.07%set 14:22
FC.H15Mar 2015223.75226.75223.75226.35+1.85+0.82%set 14:22
FC.J15Apr 2015221.60224.00223.75226.70+2.60+1.15%set 14:22
FC.K15May 2015226.0227.0227.0+1.2+0.53%10:24
FC.Q15Aug 2015224.00225.00223.75227.10+2.90+1.28%set 14:22
FC.U15Sep 2015224.975224.975224.975+0.025+0.01%10:09
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.