S&P 500
2061.02
+4.87 +0.24%
Dow Indu
17712.66
+34.43 +0.19%
Nasdaq
4892.00
+28.64 +0.59%
Crude Oil
48.87
-3.05 -6.30%
Gold
1199.10
-1.75 -0.15%
Euro
1.08975
0.00000 0.00%
US Dollar
97.408
-0.013 -0.02%
Weak

Chicago Mercantile Exchange (CME)Livestock and Meats › FEEDER CATTLE (FC)
MarketContractOpenHighLowLastChangePctTime
FC.H15Mar 2015217.500217.425217.300216.710-0.740-3.41%set 16:02
FC.J15Apr 2015219.375219.375219.375219.275+2.050+0.93%set 14:15
FC.K15May 2015216.125216.125215.000218.125+2.350+1.08%set 14:15
FC.Q15Aug 2015217.900217.900216.900219.225+2.025+0.92%set 14:15
FC.U15Sep 2015216.275216.275216.275218.100+1.825+0.84%set 14:15
FC.V15Oct 2015216.900216.900216.900216.750+2.375+1.10%set 14:15
FC.X15Nov 2015214.50215.75215.25215.40+2.15+1.00%set 14:15
FC.F16Jan 2016208.50208.60208.50208.85+2.25+1.08%set 14:15
FC.H16Mar 2016200.000200.000202.525+2.575+1.27%set 14:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.