S&P 500
2076.78
-0.64 -0.03%
Dow Indu
17730.11
-27.80 -0.16%
Nasdaq
5013.68
+0.56 +0.01%
Crude Oil
55.03
-1.90 -3.42%
Gold
1169.815
+1.035 +0.09%
Euro
1.104325
-0.007175 -0.65%
US Dollar
96.364
+0.413 +0.53%
Weak
Chicago Mercantile Exchange (CME)Livestock and Meats › FEEDER CATTLE (FC)
MarketContractOpenHighLowLastChangePctTime
FC.Q15Aug 2015215.00218.60215.00217.45-1.05-0.48%set 13:15
FC.U15Sep 2015213.50217.00216.10-0.95-0.44%set 13:15
FC.V15Oct 2015212.25215.50215.40214.75-0.80-0.37%set 13:15
FC.X15Nov 2015210.750214.100214.100213.450-0.775-0.36%set 13:15
FC.F16Jan 2016208.15206.25207.35-0.50-0.24%set 13:15
FC.H16Mar 2016210.625210.625205.200-0.350-0.17%set 13:15
FC.J16Apr 2016205.250205.250205.250206.000-0.425-0.21%set 13:15
FC.K16May 2016204.20204.20204.20204.60-0.75-0.37%set 13:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.