S&P 500
2104.50
-6.24 -0.30%
Dow Indu
18132.70
-81.72 -0.45%
Nasdaq
4964.66
-23.23 -0.47%
Crude Oil
49.22
-0.54 -1.09%
Gold
1214.245
+0.895 +0.07%
Euro
1.11801
-0.00144 -0.13%
US Dollar
95.347
+0.094 +0.12%
Weak

Chicago Mercantile Exchange (CME)Livestock and Meats › FEEDER CATTLE (FC)
MarketContractOpenHighLowLastChangePctTime
FC.H15Mar 2015200.75201.95200.25201.90+1.60+0.79%set 14:15
FC.J15Apr 2015198.900200.425197.900200.325+1.275+0.64%set 14:15
FC.K15May 2015200.000200.500199.000198.875-0.050-0.03%set 14:15
FC.Q15Aug 2015201.175201.175201.150201.175-0.550-0.27%set 14:15
FC.U15Sep 2015201.50202.00199.75201.00-0.20-0.10%set 14:15
FC.V15Oct 2015200.00200.00199.25-0.45-0.23%set 14:15
FC.X15Nov 2015199.250199.500198.375-0.325-0.16%set 14:15
FC.F16Jan 2016194.80194.80194.20-0.55-0.28%set 14:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.