S&P 500
2003.37
+6.63 +0.33%
Dow Indu
17098.45
+18.88 +0.11%
Nasdaq
4579.40
+21.71 +0.47%
Crude Oil
95.96
+1.29 +1.35%
Gold
1287.510
-1.480 -0.11%
Euro
1.31355
0.00000 0.00%
US Dollar
82.734
+0.243 +0.31%
Strong

Chicago Mercantile Exchange (CME)Livestock and Meats › FEEDER CATTLE (FC)
MarketContractOpenHighLowLastChangePctTime
FC.Q14Aug 2014218.225218.350218.225218.510-0.015-0.01%set 14:38
FC.U14Sep 2014217.175217.275216.800218.650+1.500+0.69%set 14:21
FC.V14Oct 2014216.400216.750216.400216.725+1.950+0.90%set 14:21
FC.X14Nov 2014210.750212.000210.750215.375+2.450+1.14%set 14:21
FC.F15Jan 2015209.2209.2209.2210.2+2.3+1.10%set 14:21
FC.H15Mar 2015210.000210.050210.000210.025+2.150+1.02%set 14:21
FC.J15Apr 2015210.100210.100210.100210.100+1.975+0.94%set 14:21
FC.K15May 2015209.900209.950209.900209.925+2.425+1.16%set 14:21
FC.Q15Aug 2015208.900208.900208.900208.900+2.025+0.97%set 14:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.