S&P 500
2116.09
+11.89 +0.57%
Dow Indu
18138.56
+97.02 +0.54%
Nasdaq
5073.49
+40.74 +0.81%
Crude Oil
58.05
+0.02 +0.03%
Gold
1186.505
-2.280 -0.19%
Euro
1.0865
-0.0012 -0.11%
US Dollar
97.473
+0.252 +0.32%
Strong
Chicago Mercantile Exchange (CME)Livestock and Meats › FEEDER CATTLE (FC)
MarketContractOpenHighLowLastChangePctTime
FC.Q15Aug 2015219.25219.75218.75219.75+0.15+0.07%11:27
FC.U15Sep 2015218.400218.750218.400218.750+0.225+0.10%11:27
FC.V15Oct 2015217.150217.950216.750217.950+0.425+0.20%11:27
FC.X15Nov 2015216.325216.500216.725+0.425+0.20%set 14:19
FC.F16Jan 2016209.225209.500209.225210.650+0.525+0.25%set 14:19
FC.H16Mar 2016209.325209.325209.700+0.400+0.19%set 14:19
FC.J16Apr 2016207.75207.75209.75+0.70+0.33%set 14:19
FC.K16May 2016208.5208.5208.5208.5+0.5+0.24%set 14:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.