S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.33
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak

EURO/SWEDISH KRONA (CME:ESK)

Chicago Mercantile Exchange (CME)Currencies › EURO/SWEDISH KRONA (ESK)
MarketContractOpenHighLowLastChangePctTime
ESK.M17.EJun 2017 (E)9.62859.62859.62859.6475+0.0405+0.42%set 15:18
ESK.U17.ESep 2017 (E)9.64559.64559.64559.6455+0.0410+0.43%set 15:18
ESK.Z17.EDec 2017 (E)9.64459.64459.64459.6445+0.0415+0.43%set 15:18
ESK.H18.EMar 2018 (E)9.64459.64459.64459.6445+0.0410+0.43%set 15:18
ESK.M18.EJun 2018 (E)9.6489.6489.6489.648+0.041+0.42%set 15:18
ESK.U18.ESep 2018 (E)9.65509.65509.65509.6550+0.0425+0.44%set 15:18
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.