S&P 500
2560.67
-0.59 -0.02%
Dow Indu
23154.15
-3.45 -0.01%
Nasdaq
6600.56
-23.66 -0.36%
Crude Oil
51.55
-0.71 -1.36%
Gold
1286.735
+8.745 +0.68%
Euro
1.183225
+0.003060 +0.26%
US Dollar
93.277
-0.138 -0.15%
Weak

EURO/SWEDISH KRONA (CME:ESK)

Chicago Mercantile Exchange (CME)Currencies › EURO/SWEDISH KRONA (ESK)
MarketContractOpenHighLowLastChangePctTime
ESK.Z17.EDec 2017 (E)9.62059.65659.61659.6295+0.0230+0.24%set 08:52
ESK.H18.EMar 2018 (E)9.62459.62459.62459.6245+0.0240+0.25%set 15:19
ESK.M18.EJun 2018 (E)9.62409.62409.62409.6240+0.0245+0.26%set 15:19
ESK.U18.ESep 2018 (E)9.62559.62559.62559.6255+0.0240+0.25%set 15:19
ESK.Z18.EDec 2018 (E)9.62959.62959.62959.6295+0.0245+0.26%set 15:19
ESK.H19.EMar 2019 (E)9.63659.63659.63659.6365+0.0235+0.24%set 15:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.