S&P 500
2438.30
+3.80 +0.16%
Dow Indu
21394.76
-2.53 -0.01%
Nasdaq
6265.71
+29.02 +0.46%
Crude Oil
43.01
+0.38 +0.88%
Gold
1256.900
+5.300 +0.42%
Euro
1.1193
0.0000 0.00%
US Dollar
97.292
-0.245 -0.25%
Strong

EURO/SWEDISH KRONA (CME:ESK)

Chicago Mercantile Exchange (CME)Currencies › EURO/SWEDISH KRONA (ESK)
MarketContractOpenHighLowLastChangePctTime
ESK.M17.EJun 2017 (E)9.74559.74609.73059.7480+0.0075+0.08%set 10:21
ESK.U17.ESep 2017 (E)9.75709.75809.74859.7585-0.0020-0.02%set 15:18
ESK.Z17.EDec 2017 (E)9.75559.75559.75559.7555-0.0025-0.03%set 15:18
ESK.H18.EMar 2018 (E)9.75109.75109.75109.7510-0.0035-0.04%set 15:18
ESK.M18.EJun 2018 (E)9.7509.7509.7509.750-0.002-0.02%set 15:18
ESK.U18.ESep 2018 (E)9.75409.75409.75409.7540-0.0015-0.02%set 15:18
ESK.Z18.EDec 2018 (E)9.75759.75759.75759.7575-0.0015-0.02%set 15:18
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.