S&P 500
2915.56
-3.81 -0.13%
Dow Indu
26492.21
-69.84 -0.26%
Nasdaq
8005.44
+12.19 +0.15%
Crude Oil
72.00
-0.28 -0.39%
Gold
1201.260
+2.950 +0.25%
Euro
1.176400
+0.002555 +0.22%
US Dollar
94.189
+0.045 +0.05%
Weak

EURO/SWEDISH KRONA (CME:ESK)

Chicago Mercantile Exchange (CME)Currencies › EURO/SWEDISH KRONA (ESK)
MarketContractOpenHighLowLastChangePctTime
ESK.Z18.EDec 2018 (E)10.362010.362010.362010.3645+0.0290+0.28%set 09:09
ESK.H19.EMar 2019 (E)10.364010.364010.364010.3640+0.0285+0.28%set 15:18
ESK.M19.EJun 2019 (E)10.368510.368510.368510.3685+0.0280+0.27%set 15:18
ESK.U19.ESep 2019 (E)10.375510.375510.375510.3755+0.0285+0.28%set 15:18
ESK.Z19.EDec 2019 (E)10.38610.38610.38610.386+0.028+0.27%set 15:18
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.