S&P 500
2430.83
+0.82 +0.03%
Dow Indu
21729.70
-21.03 -0.10%
Nasdaq
6229.81
+7.90 +0.13%
Crude Oil
48.59
+1.35 +2.87%
Gold
1285.87
-2.06 -0.16%
Euro
1.174695
+0.001375 +0.12%
US Dollar
93.478
-0.192 -0.20%
Strong

EURO/SWEDISH KRONA (CME:ESK)

Chicago Mercantile Exchange (CME)Currencies › EURO/SWEDISH KRONA (ESK)
MarketContractOpenHighLowLastChangePctTime
ESK.U17.ESep 2017 (E)9.53759.53759.52609.5350+0.0060+0.06%07:52
ESK.Z17.EDec 2017 (E)9.5279.5279.5279.527+0.026+0.27%set 15:18
ESK.H18.EMar 2018 (E)9.5269.5269.5269.526+0.025+0.26%set 15:18
ESK.M18.EJun 2018 (E)9.52809.52809.52809.5280+0.0255+0.27%set 15:18
ESK.U18.ESep 2018 (E)9.53259.53259.53259.5325+0.0255+0.27%set 15:18
ESK.Z18.EDec 2018 (E)9.54009.54009.54009.5400+0.0245+0.26%set 15:18
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.