S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17562
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

EURO/SWEDISH KRONA (CME:ESK)

Chicago Mercantile Exchange (CME)Currencies › EURO/SWEDISH KRONA (ESK)
MarketContractOpenHighLowLastChangePctTime
ESK.Z17.EDec 2017 (E)9.94909.95609.90609.9915+0.0450+0.45%set 15:18
ESK.H18.EMar 2018 (E)9.9959.9959.9719.996+0.049+0.49%set 15:18
ESK.M18.EJun 2018 (E)9.9969.9969.9969.996+0.049+0.49%set 15:18
ESK.U18.ESep 2018 (E)9.99659.99659.99659.9965+0.0485+0.49%set 15:18
ESK.Z18.EDec 2018 (E)10.0010.0010.0010.00+0.05+0.50%set 15:18
ESK.H19.EMar 2019 (E)10.008510.008510.008510.0085+0.0515+0.51%set 15:18
ESK.M19.EJun 2019 (E)10.017010.017010.017010.0170+0.0515+0.51%set 15:18
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.