S&P 500
2726.22
-54.79 -1.97%
Dow Indu
25387.18
-602.12 -2.32%
Nasdaq
7198.88
-208.02 -2.81%
Crude Oil
59.19
-0.74 -1.24%
Gold
1204.175
-6.255 -0.52%
Euro
1.12365
-0.00910 -0.80%
US Dollar
97.553
-0.089 -0.09%
Weak

EURO/SWEDISH KRONA (CME:ESK)

Chicago Mercantile Exchange (CME)Currencies › EURO/SWEDISH KRONA (ESK)
MarketContractOpenHighLowLastChangePctTime
ESK.Z18.EDec 2018 (E)10.274010.275010.260510.2620-0.0230-0.22%set 08:42
ESK.H19.EMar 2019 (E)10.261510.261510.261510.2615-0.0225-0.22%set 15:18
ESK.M19.EJun 2019 (E)10.267510.267510.267510.2675-0.0220-0.21%set 15:18
ESK.U19.ESep 2019 (E)10.27610.27610.27610.276-0.021-0.20%set 15:18
ESK.Z19.EDec 2019 (E)10.287010.287010.287010.2870-0.0205-0.20%set 15:18
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.