S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
48.11
+0.14 +0.29%
Gold
1253.145
+8.190 +0.66%
Euro
1.084835
+0.004285 +0.40%
US Dollar
99.351
-0.414 -0.41%
Strong

EURO/SWEDISH KRONA (CME:ESK)

Chicago Mercantile Exchange (CME)Currencies › EURO/SWEDISH KRONA (ESK)
MarketContractOpenHighLowLastChangePctTime
ESK.M17.EJun 2017 (E)9.52359.52359.52359.5205-0.0040-0.04%set 15:18
ESK.U17.ESep 2017 (E)9.5179.5179.5179.517-0.005-0.05%set 15:18
ESK.Z17.EDec 2017 (E)9.51459.51459.51459.5145-0.0065-0.07%set 15:18
ESK.H18.EMar 2018 (E)9.5149.5149.5149.514-0.005-0.05%set 15:18
ESK.M18.EJun 2018 (E)9.5209.5209.5209.520-0.003-0.03%set 15:18
ESK.U18.ESep 2018 (E)9.52559.52559.52559.5255-0.0030-0.03%set 15:18
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.