S&P 500
2730.20
+28.62 +1.06%
Dow Indu
25289.27
+208.77 +0.83%
Nasdaq
7254.28
+117.89 +1.65%
Crude Oil
56.54
+0.29 +0.52%
Gold
1212.810
+1.810 +0.15%
Euro
1.132750
-0.000250 -0.02%
US Dollar
97.082
+0.095 +0.10%
Strong

EURO/SWEDISH KRONA (CME:ESK)

Chicago Mercantile Exchange (CME)Currencies › EURO/SWEDISH KRONA (ESK)
MarketContractOpenHighLowLastChangePctTime
ESK.Z18.EDec 2018 (E)10.25910.25910.25910.268-0.013-0.13%set 09:37
ESK.H19.EMar 2019 (E)10.265510.265510.265510.2655-0.0135-0.13%set 15:18
ESK.M19.EJun 2019 (E)10.27010.27010.27010.270-0.014-0.14%set 15:18
ESK.U19.ESep 2019 (E)10.27510.27510.27510.275-0.017-0.17%set 15:18
ESK.Z19.EDec 2019 (E)10.282510.282510.282510.2825-0.0185-0.18%set 15:18
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.