S&P 500
2815.10
+5.55 +0.20%
Dow Indu
25195.73
+75.84 +0.30%
Nasdaq
7851.40
-3.72 -0.05%
Crude Oil
67.31
+0.15 +0.22%
Gold
1223.400
-5.145 -0.42%
Euro
1.164155
-0.001565 -0.13%
US Dollar
95.096
+0.111 +0.12%
Strong

EURO/SWEDISH KRONA (CME:ESK)

Chicago Mercantile Exchange (CME)Currencies › EURO/SWEDISH KRONA (ESK)
MarketContractOpenHighLowLastChangePctTime
ESK.U18.ESep 2018 (E)10.29910.29910.29910.2990.0000.00%05:19
ESK.Z18.EDec 2018 (E)10.29610.29610.29610.296-0.039-0.38%set 15:18
ESK.H19.EMar 2019 (E)10.29910.29910.29910.299-0.040-0.39%set 15:18
ESK.M19.EJun 2019 (E)10.302510.302510.302510.3025-0.0390-0.38%set 15:18
ESK.U19.ESep 2019 (E)10.308510.308510.308510.3085-0.0405-0.39%set 15:18
ESK.Z19.EDec 2019 (E)10.316510.316510.316510.3165-0.0395-0.38%set 15:18
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.