S&P 500
2733.01
+20.04 +0.74%
Dow Indu
25013.29
+298.20 +1.21%
Nasdaq
7390.31
+35.97 +0.49%
Crude Oil
72.55
+0.20 +0.28%
Gold
1292.605
+2.930 +0.23%
Euro
1.179605
+0.004230 +0.36%
US Dollar
93.542
+0.003 0.00%
Strong

EURO/SWEDISH KRONA (CME:ESK)

Chicago Mercantile Exchange (CME)Currencies › EURO/SWEDISH KRONA (ESK)
MarketContractOpenHighLowLastChangePctTime
ESK.M18.EJun 2018 (E)10.306010.306010.239010.2380-0.0605-0.59%set 10:24
ESK.U18.ESep 2018 (E)10.235010.235010.235010.2350-0.0615-0.60%set 15:18
ESK.Z18.EDec 2018 (E)10.231510.231510.231510.2315-0.0630-0.61%set 15:18
ESK.H19.EMar 2019 (E)10.234510.234510.234510.2345-0.0625-0.61%set 15:18
ESK.M19.EJun 2019 (E)10.24010.24010.24010.240-0.062-0.60%set 15:18
ESK.U19.ESep 2019 (E)10.248510.248510.248510.2485-0.0605-0.59%set 15:18
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.