S&P 500
1984.13
-1.41 -0.07%
Dow Indu
17031.14
+43.63 +0.26%
Nasdaq
4519.25
-48.35 -1.06%
Crude Oil
91.79
-0.20 -0.22%
Gold
1232.900
+1.325 +0.11%
Euro
1.29384
-0.00266 -0.21%
US Dollar
84.237
-0.017 -0.02%
Weak

S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)

Real-Time Options Trades - Every Trading Day of the Year - FREE!
If you're ready to raid the markets with a new trade each morning, sign up now for 24/7 Trader's Trade of the Day. Each trade has been selected, vetted -- and approved in glowing terms -- by one of our trading pros. I guarantee each is current and ready for you to act on. Absolutely FREE!
Click here to get started.
Chicago Mercantile Exchange (CME)Indexes › S&P MIDCAP 400 INDEX (E-MINI) (EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.U14.ESep 2014 (E)1419.21423.31412.51417.0-5.9-0.41%17:00
EMD.Z14.EDec 2014 (E)1414.71418.81407.71412.6-5.3-0.37%17:00
EMD.H15.EMar 2015 (E)1433.71433.71408.1-5.8-0.41%set 16:17
EMD.M15.EJun 2015 (E)1386.41393.01406.1-5.8-0.41%set 16:17
EMD.U15.ESep 2015 (E)1409.01409.01409.01404.1-5.8-0.41%set 16:17
EMD.U14:Z14.ESep 2014/Dec 2014 Spread-4.9-4.5-4.9-4.6+0.40.00%set 17:08
EMD.U14:U15.ESep 2014/Sep 2015 Spread-12.6-12.6-12.6-12.6+0.40.00%set 17:44
EMD.U14:M15.ESep 2014/Jun 2015 Spread-10.6-10.6-10.6-10.6+0.40.00%set 17:44
EMD.U14:H15.ESep 2014/Mar 2015 Spread-8.6-8.6-8.6-8.6+0.40.00%set 17:44
EMD.Z14:H15.EDec 2014/Mar 2015 Spread-4-4-4-400.00%set 17:44
EMD.Z14:M15.EDec 2014/Jun 2015 Spread-6-6-6-600.00%set 17:44
EMD.Z14:U15.EDec 2014/Sep 2015 Spread-8-8-8-800.00%set 17:44
EMD.H15:U15.EMar 2015/Sep 2015 Spread-4-4-4-400.00%set 17:44
EMD.H15:M15.EMar 2015/Jun 2015 Spread-2-2-2-200.00%set 17:44
EMD.M15:U15.EJun 2015/Sep 2015 Spread-2-2-2-200.00%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.