S&P 500
2076.78
-0.64 -0.03%
Dow Indu
17730.11
-27.80 -0.16%
Nasdaq
5013.68
+0.56 +0.01%
Crude Oil
56.64
-0.29 -0.51%
Gold
1166.725
-0.425 -0.04%
Euro
1.109150
+0.000365 +0.03%
US Dollar
96.047
-0.021 -0.03%
Weak

S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)

Chicago Mercantile Exchange (CME)Indexes › S&P MIDCAP 400 INDEX (E-MINI) (EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.U15.ESep 2015 (E)1500.51505.01499.51504.3+4.0+0.27%01:44
EMD.Z15.EDec 2015 (E)1510.01510.01510.01499.6-2.8-0.19%set 16:15
EMD.H16.EMar 2016 (E)1546.91537.71500.6-2.8-0.19%set 16:15
EMD.M16.EJun 2016 (E)1538.01534.11492.5-2.8-0.19%set 16:15
EMD.U16.ESep 2016 (E)1484.41484.41484.41484.4-2.8-0.19%set 16:15
EMD.U15:H16.ESep 2015/Mar 2016 Spread0.30.30.30.30.00.00%set 19:11
EMD.U15:Z15.ESep 2015/Dec 2015 Spread-0.7-0.7-0.7-0.70.00.00%set 19:11
EMD.Z15:H16.EDec 2015/Mar 2016 Spread111100.00%set 19:11
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.