S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
+1.44 +2.54%
Gold
1294.145
+11.350 +0.88%
Euro
1.179715
0.000000 0.00%
US Dollar
93.674
-0.240 -0.26%
Strong

S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)

Chicago Mercantile Exchange (CME)Indexes › S&P MIDCAP 400 INDEX (E-MINI) (EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.Z17.EDec 2017 (E)1834.71843.61830.11840.2+2.4+0.13%set 16:00
EMD.H18.EMar 2018 (E)1838.31838.31838.31838.3+4.3+0.23%set 16:00
EMD.M18.EJun 2018 (E)1837.91837.91837.91837.9+4.3+0.23%set 16:00
EMD.U18.ESep 2018 (E)1834.61834.61834.61834.6+4.3+0.23%set 16:00
EMD.Z18.EDec 2018 (E)1834.51834.51834.51834.5+4.3+0.23%set 16:00
EMD.Z17:Z18.EDec 2017/Dec 2018 Spread-5.7-5.7-5.7-5.70.00.00%set 19:17
EMD.Z17:U18.EDec 2017/Sep 2018 Spread-5.6-5.6-5.6-5.60.00.00%set 19:17
EMD.Z17:M18.EDec 2017/Jun 2018 Spread-2.3-2.3-2.3-2.30.00.00%set 19:17
EMD.Z17:H18.EDec 2017/Mar 2018 Spread-1.9-1.9-1.9-1.90.00.00%set 19:18
EMD.H18:M18.EMar 2018/Jun 2018 Spread-0.4-0.4-0.4-0.40.00.00%set 19:17
EMD.H18:U18.EMar 2018/Sep 2018 Spread-3.7-3.7-3.7-3.70.00.00%set 19:17
EMD.H18:Z18.EMar 2018/Dec 2018 Spread-3.8-3.8-3.8-3.80.00.00%set 19:17
EMD.M18:Z18.EJun 2018/Dec 2018 Spread-3.4-3.4-3.4-3.40.00.00%set 19:17
EMD.M18:U18.EJun 2018/Sep 2018 Spread-3.3-3.3-3.3-3.30.00.00%set 19:17
EMD.U18:Z18.ESep 2018/Dec 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 19:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.