S&P 500
2067.03
-2.38 -0.12%
Dow Indu
17814.94
-2.96 -0.02%
Nasdaq
4759.18
+4.29 +0.09%
Crude Oil
73.82
-1.96 -2.60%
Gold
1201.250
+2.500 +0.21%
Euro
1.247700
+0.005115 +0.41%
US Dollar
87.898
-0.256 -0.33%
Weak

S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)

FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
Chicago Mercantile Exchange (CME)Indexes › S&P MIDCAP 400 INDEX (E-MINI) (EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.Z14.EDec 2014 (E)1452.61458.31447.01453.5+0.5+0.03%set 15:59
EMD.H15.EMar 2015 (E)1441.81442.71450.1+0.5+0.03%set 16:15
EMD.M15.EJun 2015 (E)1426.11426.11448.1+0.5+0.03%set 16:15
EMD.U15.ESep 2015 (E)1423.91423.91445.9+0.5+0.03%set 16:15
EMD.Z15.EDec 2015 (E)1425.11425.11446.9+0.5+0.03%set 16:15
EMD.Z14:Z15.EDec 2014/Dec 2015 Spread-6.6-6.6-6.6-6.60.00.00%set 17:41
EMD.Z14:U15.EDec 2014/Sep 2015 Spread-7.6-7.6-7.6-7.60.00.00%set 17:41
EMD.Z14:M15.EDec 2014/Jun 2015 Spread-5.4-5.4-5.4-5.40.00.00%set 17:41
EMD.Z14:H15.EDec 2014/Mar 2015 Spread-3.3-3.3-3.3-3.40.00.00%set 17:41
EMD.H15:M15.EMar 2015/Jun 2015 Spread-2-2-2-200.00%set 17:41
EMD.H15:U15.EMar 2015/Sep 2015 Spread-4.2-4.2-4.2-4.20.00.00%set 17:41
EMD.H15:Z15.EMar 2015/Dec 2015 Spread-3.2-3.2-3.2-3.20.00.00%set 17:41
EMD.M15:Z15.EJun 2015/Dec 2015 Spread-1.2-1.2-1.2-1.20.00.00%set 17:41
EMD.M15:U15.EJun 2015/Sep 2015 Spread-2.2-2.2-2.2-2.20.00.00%set 17:41
EMD.U15:Z15.ESep 2015/Dec 2015 Spread111100.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.