S&P 500
2915.37
-4.00 -0.14%
Dow Indu
26495.12
-66.93 -0.25%
Nasdaq
8004.86
+11.61 +0.15%
Crude Oil
72.21
+0.13 +0.18%
Gold
1201.160
+2.850 +0.24%
Euro
1.176250
+0.002405 +0.20%
US Dollar
94.128
-0.127 -0.13%
Strong

S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)

Chicago Mercantile Exchange (CME)Indexes › S&P MIDCAP 400 INDEX (E-MINI) (EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.U18.ESep 2018 (E)2047.502050.302047.502046.28+0.18+0.01%set 11:08
EMD.Z18.EDec 2018 (E)2038.42043.62035.02037.0-1.2-0.06%15:17
EMD.H19.EMar 2019 (E)2040.02040.02040.02041.7-7.6-0.37%set 16:00
EMD.M19.EJun 2019 (E)2045.12045.12045.12045.1-6.0-0.29%set 16:00
EMD.U19.ESep 2019 (E)2049.02049.02049.02049.0-6.1-0.30%set 16:00
EMD.U18:Z18.ESep 2018/Dec 2018 Spread6.056.155.756.15+0.35+5.60%08:49
EMD.U18:U19.ESep 2018/Sep 2019 Spread15.115.115.115.1-0.2-1.32%set 19:14
EMD.U18:M19.ESep 2018/Jun 2019 Spread11.111.111.111.1-0.2-1.80%set 19:13
EMD.U18:H19.ESep 2018/Mar 2019 Spread9.19.19.19.10.00.00%set 19:14
EMD.Z18:H19.EDec 2018/Mar 2019 Spread3.53.53.53.5+0.2+5.71%set 19:29
EMD.Z18:M19.EDec 2018/Jun 2019 Spread6.96.96.96.9+1.8+26.09%set 19:29
EMD.Z18:U19.EDec 2018/Sep 2019 Spread10.810.810.810.8+1.7+15.74%set 19:30
EMD.H19:U19.EMar 2019/Sep 2019 Spread7.37.37.37.3+1.5+20.55%set 19:30
EMD.H19:M19.EMar 2019/Jun 2019 Spread3.43.43.43.4+1.6+47.06%set 19:29
EMD.M19:U19.EJun 2019/Sep 2019 Spread3.93.93.93.9-0.1-2.56%set 19:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.