S&P 500
1941.28
+37.27 +1.92%
Dow Indu
16614.81
+215.14 +1.29%
Nasdaq
4417.44
+101.37 +2.29%
Crude Oil
82.44
-0.05 -0.06%
Gold
1246.970
-1.180 -0.09%
Euro
1.269520
-0.002695 -0.21%
US Dollar
85.519
+0.122 +0.16%
Strong

S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)

POWERFUL FIBONACCI PATTERNS. FREE Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools
- How to forecast, find, and trade retracement & extension points
- Secrets of how to use Time & Volume to find hidden opportunities
- AND MUCH More.
Click Here
Chicago Mercantile Exchange (CME)Indexes › S&P MIDCAP 400 INDEX (E-MINI) (EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.Z14.EDec 2014 (E)1364.11369.21358.51361.7-2.4-0.18%05:20
EMD.H15.EMar 2015 (E)1327.51347.31323.51360.1+32.3+2.38%set 16:16
EMD.M15.EJun 2015 (E)1325.01343.01321.01358.1+32.3+2.39%set 16:16
EMD.U15.ESep 2015 (E)1322.61338.81318.61356.1+32.3+2.40%set 16:16
EMD.Z15.EDec 2015 (E)1323.51334.91319.51357.1+32.3+2.41%set 16:16
EMD.Z14:Z15.EDec 2014/Dec 2015 Spread-7-7-7-700.00%set 17:42
EMD.Z14:U15.EDec 2014/Sep 2015 Spread-8-8-8-800.00%set 17:42
EMD.Z14:M15.EDec 2014/Jun 2015 Spread-6-6-6-600.00%set 17:42
EMD.Z14:H15.EDec 2014/Mar 2015 Spread-4-4-4-400.00%set 17:42
EMD.H15:M15.EMar 2015/Jun 2015 Spread-2-2-2-200.00%set 17:42
EMD.H15:U15.EMar 2015/Sep 2015 Spread-4-4-4-400.00%set 17:42
EMD.H15:Z15.EMar 2015/Dec 2015 Spread-3-3-3-300.00%set 17:42
EMD.M15:Z15.EJun 2015/Dec 2015 Spread-1-1-1-100.00%set 17:42
EMD.M15:U15.EJun 2015/Sep 2015 Spread-2-2-2-200.00%set 17:42
EMD.U15:Z15.ESep 2015/Dec 2015 Spread111100.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.