Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2151.13
-20.24 -0.94%
Dow Indu
18143.45
-195.79 -1.08%
Nasdaq
5270.52
-48.03 -0.91%
Crude Oil
47.47
-0.36 -0.75%
Gold
1324.880
+2.485 +0.19%
Euro
1.122435
+0.000700 +0.06%
US Dollar
95.462
-0.066 -0.08%
Weak

S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)

Chicago Mercantile Exchange (CME)Indexes › S&P MIDCAP 400 INDEX (E-MINI) (EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.Z16.EDec 2016 (E)1537.31539.71533.11534.6-1.5-0.10%02:20
EMD.H17.EMar 2017 (E)-5.65-5.65-5.65-5.650.000.00%set 19:00
EMD.M17.EJun 2017 (E)-15.35-15.35-15.35-15.350.000.00%set 19:00
EMD.U17.ESep 2017 (E)-16.75-16.75-16.75-16.750.000.00%set 19:00
EMD.Z17.EDec 2017 (E)1519.61519.61519.61519.6-18.60.00%set 19:00
EMD.Z16:Z17.EDec 2016/Dec 2017 Spread-16.5-16.5-16.5-16.5-0.10.00%set 19:00
EMD.Z16:U17.EDec 2016/Sep 2017 Spread-13.2-13.2-13.2-13.2-0.10.00%set 19:00
EMD.Z16:M17.EDec 2016/Jun 2017 Spread-11.8-11.8-11.8-11.8-0.10.00%set 19:00
EMD.Z16:H17.EDec 2016/Mar 2017 Spread-2.1-2.1-2.1-2.1-0.10.00%set 19:00
EMD.H17:M17.EMar 2017/Jun 2017 Spread-9.7-9.7-9.7-9.70.00.00%set 19:00
EMD.H17:U17.EMar 2017/Sep 2017 Spread-11.1-11.1-11.1-11.10.00.00%set 19:00
EMD.H17:Z17.EMar 2017/Dec 2017 Spread-14.4-14.4-14.4-14.40.00.00%set 19:00
EMD.M17:Z17.EJun 2017/Dec 2017 Spread-4.7-4.7-4.7-4.70.00.00%set 19:00
EMD.M17:U17.EJun 2017/Sep 2017 Spread-1.4-1.4-1.4-1.40.00.00%set 19:00
EMD.U17:Z17.ESep 2017/Dec 2017 Spread-3.3-3.3-3.3-3.30.00.00%set 19:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options