S&P 500
2274.64
+4.20 +0.18%
Dow Indu
19885.73
-5.27 -0.03%
Nasdaq
5572.31
+24.82 +0.45%
Crude Oil
53.30
+0.15 +0.28%
Gold
1205.750
+3.005 +0.25%
Euro
1.061555
+0.000530 +0.05%
US Dollar
101.31
-0.26 -0.26%
Strong

S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)

Chicago Mercantile Exchange (CME)Indexes › S&P MIDCAP 400 INDEX (E-MINI) (EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.H17.EMar 2017 (E)1684.31684.41682.21684.2-1.4-0.08%23:11
EMD.M17.EJun 2017 (E)1678.01678.01678.01678.0+8.5+0.51%set 16:00
EMD.U17.ESep 2017 (E)1676.61676.61676.61676.6+8.5+0.51%set 16:00
EMD.Z17.EDec 2017 (E)1673.31673.31673.31673.3+8.5+0.51%set 16:00
EMD.H18.EMar 2018 (E)1670.01670.01670.01670.0+8.5+0.51%set 16:00
EMD.H17:H18.EMar 2017/Mar 2018 Spread-15.6-15.6-15.6-15.60.00.00%set 14:02
EMD.H17:M17.EMar 2017/Jun 2017 Spread-7.6-7.6-7.6-7.60.00.00%set 14:02
EMD.H17:U17.EMar 2017/Sep 2017 Spread-9-9-9-900.00%set 14:02
EMD.H17:Z17.EMar 2017/Dec 2017 Spread-12.3-12.3-12.3-12.30.00.00%set 14:02
EMD.M17:Z17.EJun 2017/Dec 2017 Spread-4.7-4.7-4.7-4.70.00.00%set 14:02
EMD.M17:U17.EJun 2017/Sep 2017 Spread-1.4-1.4-1.4-1.40.00.00%set 14:02
EMD.M17:H18.EJun 2017/Mar 2018 Spread-8-8-8-800.00%set 14:02
EMD.U17:H18.ESep 2017/Mar 2018 Spread-6.6-6.6-6.6-6.60.00.00%set 14:02
EMD.U17:Z17.ESep 2017/Dec 2017 Spread-3.3-3.3-3.3-3.30.00.00%set 14:02
EMD.Z17:H18.EDec 2017/Mar 2018 Spread-3.3-3.3-3.3-3.30.00.00%set 14:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.