S&P 500
2641.89
-48.84 -1.82%
Dow Indu
24465.64
-551.80 -2.21%
Nasdaq
6909.53
-118.95 -1.69%
Crude Oil
54.17
+0.74 +1.29%
Gold
1220.80
-0.90 -0.07%
Euro
1.137150
-0.007645 -0.67%
US Dollar
96.821
+0.002 0.00%
Weak

S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)

Chicago Mercantile Exchange (CME)Indexes › S&P MIDCAP 400 INDEX (E-MINI) (EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.Z18.EDec 2018 (E)1806.31814.31802.11814.0+5.6+0.30%22:33
EMD.H19.EMar 2019 (E)1809.11813.01809.11813.1-31.3-1.70%set 10:10
EMD.M19.EJun 2019 (E)1816.91816.91816.91816.9-30.4-1.65%set 16:00
EMD.U19.ESep 2019 (E)1820.41820.41820.41820.4-30.4-1.64%set 16:00
EMD.Z18:H19.EDec 2018/Mar 2019 Spread4.74.74.74.7+0.1+2.17%set 20:22
EMD.Z18:M19.EDec 2018/Jun 2019 Spread8.58.58.58.5+1.0+13.33%set 20:22
EMD.Z18:U19.EDec 2018/Sep 2019 Spread12121212+1+9.09%set 20:23
EMD.H19:U19.EMar 2019/Sep 2019 Spread7.37.37.37.3+0.9+14.06%set 20:23
EMD.H19:M19.EMar 2019/Jun 2019 Spread3.83.83.83.8+0.9+31.03%set 20:22
EMD.M19:U19.EJun 2019/Sep 2019 Spread3.53.53.53.50.00.00%set 20:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.