S&P 500
2081.18
-23.81 -1.14%
Dow Indu
17826.30
-279.47 -1.57%
Nasdaq
4931.97
-75.82 -1.54%
Crude Oil
57.32
-0.45 -0.78%
Gold
1204.500
+6.310 +0.52%
Euro
1.0806
0.0000 0.00%
US Dollar
97.446
-0.247 -0.32%
Weak

S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)

Chicago Mercantile Exchange (CME)Indexes › S&P MIDCAP 400 INDEX (E-MINI) (EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.M15.EJun 2015 (E)1532.11532.41506.11514.2-17.7-1.17%set 16:15
EMD.U15.ESep 2015 (E)1515.11508.81512.0-17.7-1.17%set 16:15
EMD.Z15.EDec 2015 (E)1510.81510.81513.0-17.7-1.17%set 16:15
EMD.H16.EMar 2016 (E)1496.31496.31514.0-17.7-1.17%set 16:15
EMD.M16.EJun 2016 (E)1522.11516.91505.9-17.7-1.17%set 16:15
EMD.M15:Z15.EJun 2015/Dec 2015 Spread-1.2-1.2-1.2-1.20.00.00%set 19:16
EMD.M15:U15.EJun 2015/Sep 2015 Spread-2.2-2.2-2.2-2.20.00.00%set 19:17
EMD.M15:M16.EJun 2015/Jun 2016 Spread-8.3-8.3-8.3-8.30.00.00%set 19:16
EMD.M15:H16.EJun 2015/Mar 2016 Spread-0.2-0.2-0.2-0.20.00.00%set 19:17
EMD.U15:H16.ESep 2015/Mar 2016 Spread222200.00%set 19:17
EMD.U15:Z15.ESep 2015/Dec 2015 Spread111100.00%set 19:16
EMD.Z15:H16.EDec 2015/Mar 2016 Spread111100.00%set 19:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.