S&P 500
2059.69
-8.20 -0.40%
Dow Indu
17698.18
-77.94 -0.44%
Nasdaq
4875.92
-24.96 -0.51%
Crude Oil
49.57
+1.97 +4.15%
Gold
1203.950
+17.665 +1.49%
Euro
1.075790
-0.001445 -0.13%
US Dollar
98.226
-0.153 -0.20%
Strong

S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)

Chicago Mercantile Exchange (CME)Indexes › S&P MIDCAP 400 INDEX (E-MINI) (EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.M15.EJun 2015 (E)1518.91520.41500.41515.0-4.8-0.32%16:57
EMD.U15.ESep 2015 (E)1493.71493.71511.9-5.7-0.38%set 16:01
EMD.Z15.EDec 2015 (E)1496.91496.91512.9-5.7-0.38%set 16:01
EMD.H16.EMar 2016 (E)1496.31496.31513.9-5.7-0.38%set 16:01
EMD.M16.EJun 2016 (E)1522.11516.91505.8-6.0-0.40%set 16:16
EMD.M15:Z15.EJun 2015/Dec 2015 Spread-1.2-1.2-1.2-1.20.00.00%set 20:29
EMD.M15:U15.EJun 2015/Sep 2015 Spread-2.2-2.2-2.2-2.20.00.00%set 20:29
EMD.M15:M16.EJun 2015/Jun 2016 Spread-8.0-8.0-8.0-8.0-0.20.00%set 20:29
EMD.M15:H16.EJun 2015/Mar 2016 Spread-0.2-0.2-0.2-0.20.00.00%set 20:29
EMD.U15:H16.ESep 2015/Mar 2016 Spread222200.00%set 20:29
EMD.U15:Z15.ESep 2015/Dec 2015 Spread111100.00%set 20:29
EMD.Z15:H16.EDec 2015/Mar 2016 Spread111100.00%set 20:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.