S&P 500
2052.75
+4.03 +0.20%
Dow Indu
17719.00
+33.27 +0.19%
Nasdaq
4699.68
+23.97 +0.51%
Crude Oil
76.37
+1.87 +2.52%
Gold
1195.15
+16.82 +1.43%
Euro
1.254450
+0.000195 +0.02%
US Dollar
87.641
-0.051 -0.07%
Strong

S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)

FREE Webinar On Friday - Powerful Fibonacci Patters
You'll learn:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here
Chicago Mercantile Exchange (CME)Indexes › S&P MIDCAP 400 INDEX (E-MINI) (EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.Z14.EDec 2014 (E)1430.41437.81420.61437.7+7.7+0.54%set 17:14
EMD.H15.EMar 2015 (E)1428.21423.51433.2+6.6+0.46%set 16:16
EMD.M15.EJun 2015 (E)1426.11426.11431.2+6.6+0.46%set 16:16
EMD.U15.ESep 2015 (E)1423.91423.91429.0+6.6+0.47%set 16:16
EMD.Z15.EDec 2015 (E)1425.11425.11430.0+6.6+0.46%set 16:16
EMD.Z14:Z15.EDec 2014/Dec 2015 Spread-6.6-6.6-6.6-6.6-0.10.00%set 17:41
EMD.Z14:U15.EDec 2014/Sep 2015 Spread-7.6-7.6-7.6-7.6-0.10.00%set 17:41
EMD.Z14:M15.EDec 2014/Jun 2015 Spread-5.4-5.4-5.4-5.4-0.10.00%set 17:41
EMD.Z14:H15.EDec 2014/Mar 2015 Spread-3.3-3.3-3.3-3.4-0.10.00%set 17:41
EMD.H15:M15.EMar 2015/Jun 2015 Spread-2-2-2-200.00%set 17:41
EMD.H15:U15.EMar 2015/Sep 2015 Spread-4.2-4.2-4.2-4.20.00.00%set 17:41
EMD.H15:Z15.EMar 2015/Dec 2015 Spread-3.2-3.2-3.2-3.20.00.00%set 17:41
EMD.M15:Z15.EJun 2015/Dec 2015 Spread-1.2-1.2-1.2-1.20.00.00%set 17:41
EMD.M15:U15.EJun 2015/Sep 2015 Spread-2.2-2.2-2.2-2.20.00.00%set 17:41
EMD.U15:Z15.ESep 2015/Dec 2015 Spread111100.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.