S&P 500
2107.78
-9.61 -0.45%
Dow Indu
18203.37
-85.26 -0.47%
Nasdaq
4979.65
-28.45 -0.57%
Crude Oil
50.65
+1.06 +2.13%
Gold
1202.625
+2.515 +0.21%
Euro
1.117550
-0.001820 -0.16%
US Dollar
95.397
-0.077 -0.10%
Strong

S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)

Chicago Mercantile Exchange (CME)Indexes › S&P MIDCAP 400 INDEX (E-MINI) (EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.H15.EMar 2015 (E)1514.71514.71502.31508.1-6.3-0.42%set 17:14
EMD.M15.EJun 2015 (E)1508.01508.01500.41505.2-6.0-0.40%set 11:42
EMD.U15.ESep 2015 (E)1499.41500.71503.0-6.0-0.40%set 16:16
EMD.Z15.EDec 2015 (E)1457.71459.01504.0-6.0-0.40%set 16:16
EMD.H16.EMar 2016 (E)146814681505-6-0.40%set 16:16
EMD.H15:H16.EMar 2015/Mar 2016 Spread-3.4-3.4-3.4-3.4+0.10.00%set 20:40
EMD.H15:M15.EMar 2015/Jun 2015 Spread-3.55-3.55-3.60-3.20+0.100.00%set 17:35
EMD.H15:U15.EMar 2015/Sep 2015 Spread-5.4-5.4-5.4-5.4+0.10.00%set 20:41
EMD.H15:Z15.EMar 2015/Dec 2015 Spread-4.4-4.4-4.4-4.4+0.10.00%set 20:40
EMD.M15:Z15.EJun 2015/Dec 2015 Spread-1.2-1.2-1.2-1.20.00.00%set 20:40
EMD.M15:U15.EJun 2015/Sep 2015 Spread-2.2-2.2-2.2-2.20.00.00%set 20:41
EMD.M15:H16.EJun 2015/Mar 2016 Spread-0.2-0.2-0.2-0.20.00.00%set 20:40
EMD.U15:H16.ESep 2015/Mar 2016 Spread222200.00%set 20:40
EMD.U15:Z15.ESep 2015/Dec 2015 Spread111100.00%set 20:40
EMD.Z15:H16.EDec 2015/Mar 2016 Spread111100.00%set 20:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.