S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.37
+0.06 +0.09%
Gold
1332.605
+1.325 +0.10%
Euro
1.225065
+0.002410 +0.20%
US Dollar
90.453
-0.203 -0.22%
Strong

S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)

Chicago Mercantile Exchange (CME)Indexes › S&P MIDCAP 400 INDEX (E-MINI) (EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.H18.EMar 2018 (E)1975.41983.51971.91981.9+0.3+0.02%09:13
EMD.M18.EJun 2018 (E)1986.51986.51986.51986.5+20.9+1.05%set 16:00
EMD.U18.ESep 2018 (E)1983.91983.91983.91983.9+20.9+1.05%set 16:00
EMD.Z18.EDec 2018 (E)1983.81983.81983.81983.8+20.9+1.05%set 16:00
EMD.H19.EMar 2019 (E)1987.31987.31987.31987.3+20.9+1.05%set 16:00
EMD.H18:H19.EMar 2018/Mar 2019 Spread5.75.75.75.70.00.00%set 14:03
EMD.H18:M18.EMar 2018/Jun 2018 Spread4.94.94.94.90.00.00%set 14:03
EMD.H18:U18.EMar 2018/Sep 2018 Spread2.32.32.32.30.00.00%set 14:03
EMD.H18:Z18.EMar 2018/Dec 2018 Spread2.22.22.22.20.00.00%set 14:03
EMD.M18:Z18.EJun 2018/Dec 2018 Spread-2.7-2.7-2.7-2.70.00.00%set 14:03
EMD.M18:U18.EJun 2018/Sep 2018 Spread-2.6-2.6-2.6-2.60.00.00%set 14:03
EMD.M18:H19.EJun 2018/Mar 2019 Spread0.80.80.80.80.00.00%set 14:03
EMD.U18:H19.ESep 2018/Mar 2019 Spread3.43.43.43.40.00.00%set 14:03
EMD.U18:Z18.ESep 2018/Dec 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 14:03
EMD.Z18:H19.EDec 2018/Mar 2019 Spread3.53.53.53.50.00.00%set 14:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.