S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.90
+0.20 +0.42%
Gold
1242.58
-0.48 -0.04%
Euro
1.076340
+0.000160 +0.01%
US Dollar
99.911
+0.147 +0.15%
Strong

S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)

Chicago Mercantile Exchange (CME)Indexes › S&P MIDCAP 400 INDEX (E-MINI) (EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.M17.EJun 2017 (E)1694.41701.81694.41697.9+3.4+0.20%set 03:47
EMD.U17.ESep 2017 (E)1693.11693.11693.11693.1+4.2+0.25%set 16:05
EMD.Z17.EDec 2017 (E)1689.81689.81689.81689.8+4.2+0.25%set 16:05
EMD.H18.EMar 2018 (E)1686.51686.51686.51686.5+4.2+0.25%set 16:05
EMD.M18.EJun 2018 (E)1685.11685.11685.11685.1+4.2+0.25%set 16:05
EMD.M17:U17.EJun 2017/Sep 2017 Spread-1.4-1.4-1.4-1.40.00.00%set 19:27
EMD.M17:Z17.EJun 2017/Dec 2017 Spread-4.7-4.7-4.7-4.70.00.00%set 19:26
EMD.M17:M18.EJun 2017/Jun 2018 Spread-9.4-9.4-9.4-9.40.00.00%set 19:26
EMD.M17:H18.EJun 2017/Mar 2018 Spread-8-8-8-800.00%set 19:27
EMD.U17:Z17.ESep 2017/Dec 2017 Spread-3.3-3.3-3.3-3.30.00.00%set 19:27
EMD.U17:M18.ESep 2017/Jun 2018 Spread-8-8-8-800.00%set 19:26
EMD.U17:H18.ESep 2017/Mar 2018 Spread-6.6-6.6-6.6-6.60.00.00%set 19:27
EMD.Z17:H18.EDec 2017/Mar 2018 Spread-3.3-3.3-3.3-3.30.00.00%set 19:27
EMD.Z17:M18.EDec 2017/Jun 2018 Spread-4.7-4.7-4.7-4.70.00.00%set 19:26
EMD.H18:M18.EMar 2018/Jun 2018 Spread-1.4-1.4-1.4-1.40.00.00%set 19:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.