S&P 500
1864.85
+2.54 +0.14%
Dow Indu
16408.54
-16.31 -0.10%
Nasdaq
4096.78
+10.55 +0.26%
Crude Oil
103.37
+0.55 +0.53%
Gold
1295.200
-0.085 -0.01%
Euro
1.381350
-0.000170 -0.01%
US Dollar
79.875
+0.009 +0.01%
Strong

S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Chicago Mercantile Exchange (CME)Indexes › S&P MIDCAP 400 INDEX (E-MINI) (EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.M14.EJun 2014 (E)1340.81351.71338.21347.4+4.5+0.33%set 16:15
EMD.U14.ESep 2014 (E)1358.21333.61345.4+4.5+0.33%set 16:15
EMD.Z14.EDec 2014 (E)1355.21348.81342.3+4.5+0.34%set 16:15
EMD.H15.EMar 2015 (E)1353.21346.81340.3+4.5+0.34%set 16:15
EMD.M15.EJun 2015 (E)1350.31345.11338.3+4.5+0.34%set 16:15
EMD.M14:U14.EJun 2014/Sep 2014 Spread-2-2-2-200.00%set 17:43
EMD.M14:Z14.EJun 2014/Dec 2014 Spread-5.1-5.1-5.1-5.10.00.00%set 17:43
EMD.M14:M15.EJun 2014/Jun 2015 Spread-9.1-9.1-9.1-9.10.00.00%set 17:43
EMD.M14:H15.EJun 2014/Mar 2015 Spread-7.1-7.1-7.1-7.10.00.00%set 17:43
EMD.U14:Z14.ESep 2014/Dec 2014 Spread-3.1-3.1-3.1-3.10.00.00%set 17:43
EMD.U14:M15.ESep 2014/Jun 2015 Spread-7.1-7.1-7.1-7.10.00.00%set 17:43
EMD.U14:H15.ESep 2014/Mar 2015 Spread-5.1-5.1-5.1-5.10.00.00%set 17:43
EMD.Z14:H15.EDec 2014/Mar 2015 Spread-2-2-2-200.00%set 17:43
EMD.Z14:M15.EDec 2014/Jun 2015 Spread-4-4-4-400.00%set 17:43
EMD.H15:M15.EMar 2015/Jun 2015 Spread-2-2-2-200.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.