S&P 500
2367.34
+3.53 +0.15%
Dow Indu
20821.76
+11.44 +0.05%
Nasdaq
5841.78
+6.27 +0.11%
Crude Oil
53.99
-0.44 -0.81%
Gold
1257.125
+7.085 +0.56%
Euro
1.05635
0.00000 0.00%
US Dollar
101.14
+0.16 +0.16%
Strong

S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)

Chicago Mercantile Exchange (CME)Indexes › S&P MIDCAP 400 INDEX (E-MINI) (EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.H17.EMar 2017 (E)1731.91736.21718.11735.6+1.3+0.07%set 16:01
EMD.M17.EJun 2017 (E)1728.71728.71728.71734.4+3.1+0.18%set 16:01
EMD.U17.ESep 2017 (E)1733.01733.01733.01733.0+3.1+0.18%set 16:01
EMD.Z17.EDec 2017 (E)1729.71729.71729.71729.7+3.1+0.18%set 16:01
EMD.H18.EMar 2018 (E)1726.41726.41726.41726.4+3.1+0.18%set 16:01
EMD.H17:H18.EMar 2017/Mar 2018 Spread-9.4-9.4-9.4-9.40.00.00%set 20:41
EMD.H17:M17.EMar 2017/Jun 2017 Spread-1.8-1.8-1.8-1.40.00.00%set 20:41
EMD.H17:U17.EMar 2017/Sep 2017 Spread-2.8-2.8-2.8-2.80.00.00%set 20:41
EMD.H17:Z17.EMar 2017/Dec 2017 Spread-6.1-6.1-6.1-6.10.00.00%set 20:41
EMD.M17:Z17.EJun 2017/Dec 2017 Spread-4.7-4.7-4.7-4.70.00.00%set 20:41
EMD.M17:U17.EJun 2017/Sep 2017 Spread-1.4-1.4-1.4-1.40.00.00%set 20:41
EMD.M17:H18.EJun 2017/Mar 2018 Spread-8-8-8-800.00%set 20:41
EMD.U17:H18.ESep 2017/Mar 2018 Spread-6.6-6.6-6.6-6.60.00.00%set 20:41
EMD.U17:Z17.ESep 2017/Dec 2017 Spread-3.3-3.3-3.3-3.30.00.00%set 20:41
EMD.Z17:H18.EDec 2017/Mar 2018 Spread-3.3-3.3-3.3-3.30.00.00%set 20:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.