S&P 500
2733.01
+20.04 +0.74%
Dow Indu
25013.29
+298.20 +1.21%
Nasdaq
7390.31
+35.97 +0.49%
Crude Oil
72.49
+0.14 +0.20%
Gold
1293.140
+3.465 +0.27%
Euro
1.179550
+0.004175 +0.36%
US Dollar
93.545
+0.006 +0.01%
Strong

S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)

Chicago Mercantile Exchange (CME)Indexes › S&P MIDCAP 400 INDEX (E-MINI) (EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.M18.EJun 2018 (E)1962.71963.31961.71962.8-0.4-0.02%20:05
EMD.U18.ESep 2018 (E)1950.01950.01950.01968.1+18.6+0.95%set 16:01
EMD.Z18.EDec 2018 (E)1971.91971.91971.91971.9+18.6+0.95%set 16:01
EMD.H19.EMar 2019 (E)1975.41975.41975.41975.4+18.6+0.95%set 16:01
EMD.M19.EJun 2019 (E)1979.51979.51979.51979.5+18.6+0.95%set 16:01
EMD.M18:U18.EJun 2018/Sep 2018 Spread4.04.04.04.9+0.1+2.08%set 14:03
EMD.M18:Z18.EJun 2018/Dec 2018 Spread8.78.78.78.7+0.1+1.16%set 14:03
EMD.M18:M19.EJun 2018/Jun 2019 Spread16.316.316.316.3+0.1+0.62%set 14:03
EMD.M18:H19.EJun 2018/Mar 2019 Spread12.212.212.212.2+0.1+0.83%set 14:03
EMD.U18:Z18.ESep 2018/Dec 2018 Spread3.83.83.83.80.00.00%set 14:03
EMD.U18:M19.ESep 2018/Jun 2019 Spread11.411.411.411.40.00.00%set 14:03
EMD.U18:H19.ESep 2018/Mar 2019 Spread7.37.37.37.30.00.00%set 14:03
EMD.Z18:H19.EDec 2018/Mar 2019 Spread3.53.53.53.50.00.00%set 14:03
EMD.Z18:M19.EDec 2018/Jun 2019 Spread7.67.67.67.60.00.00%set 14:03
EMD.H19:M19.EMar 2019/Jun 2019 Spread4.14.14.14.10.00.00%set 14:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.