S&P 500
2126.06
-4.76 -0.22%
Dow Indu
18232.02
-53.72 -0.29%
Nasdaq
5089.36
-1.43 -0.03%
Crude Oil
59.72
-0.84 -1.40%
Gold
1205.9
0.0 0.00%
Euro
1.1003
-0.0010 -0.09%
US Dollar
96.202
+0.065 +0.08%
Weak

S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)

Chicago Mercantile Exchange (CME)Indexes › S&P MIDCAP 400 INDEX (E-MINI) (EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.M15.EJun 2015 (E)1540.81542.81536.51539.6+0.2+0.01%set 16:16
EMD.U15.ESep 2015 (E)1535.01535.21533.21536.0-0.2-0.01%set 16:16
EMD.Z15.EDec 2015 (E)1525.81528.51537.0-0.2-0.01%set 16:16
EMD.H16.EMar 2016 (E)1514.21507.71538.0-0.2-0.01%set 16:16
EMD.M16.EJun 2016 (E)1506.21504.91529.9-0.2-0.01%set 16:16
EMD.M15:Z15.EJun 2015/Dec 2015 Spread-2.6-2.6-2.6-2.60.00.00%set 19:25
EMD.M15:U15.EJun 2015/Sep 2015 Spread-3.6-3.6-3.6-3.60.00.00%set 19:26
EMD.M15:M16.EJun 2015/Jun 2016 Spread-9.7-9.7-9.7-9.70.00.00%set 19:25
EMD.M15:H16.EJun 2015/Mar 2016 Spread-1.6-1.6-1.6-1.60.00.00%set 19:25
EMD.U15:H16.ESep 2015/Mar 2016 Spread222200.00%set 19:25
EMD.U15:Z15.ESep 2015/Dec 2015 Spread111100.00%set 19:25
EMD.Z15:H16.EDec 2015/Mar 2016 Spread111100.00%set 19:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.