S&P 500
2496.66
-5.56 -0.22%
Dow Indu
22295.82
-53.77 -0.24%
Nasdaq
6370.59
-56.33 -0.88%
Crude Oil
52.09
+1.43 +2.82%
Gold
1309.335
+16.960 +1.31%
Euro
1.185110
-0.007970 -0.67%
US Dollar
92.657
+0.410 +0.44%
Strong

S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)

Chicago Mercantile Exchange (CME)Indexes › S&P MIDCAP 400 INDEX (E-MINI) (EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.Z17.EDec 2017 (E)1768.91774.31763.81773.3+4.8+0.27%16:14
EMD.H18.EMar 2018 (E)1769.11769.11769.11769.1+3.7+0.21%set 16:01
EMD.M18.EJun 2018 (E)1767.71767.71767.71767.7+3.7+0.21%set 16:01
EMD.U18.ESep 2018 (E)1764.41764.41764.41764.4+3.7+0.21%set 16:01
EMD.Z18.EDec 2018 (E)1764.31764.31764.31764.3+3.7+0.21%set 16:01
EMD.Z17:Z18.EDec 2017/Dec 2018 Spread-7.9-7.9-7.9-7.90.00.00%set 14:03
EMD.Z17:U18.EDec 2017/Sep 2018 Spread-7.8-7.8-7.8-7.80.00.00%set 14:03
EMD.Z17:M18.EDec 2017/Jun 2018 Spread-4.5-4.5-4.5-4.50.00.00%set 14:03
EMD.Z17:H18.EDec 2017/Mar 2018 Spread-3.1-3.1-3.1-3.10.00.00%set 14:03
EMD.H18:M18.EMar 2018/Jun 2018 Spread-1.4-1.4-1.4-1.40.00.00%set 14:03
EMD.H18:U18.EMar 2018/Sep 2018 Spread-4.7-4.7-4.7-4.70.00.00%set 14:03
EMD.H18:Z18.EMar 2018/Dec 2018 Spread-4.8-4.8-4.8-4.80.00.00%set 14:03
EMD.M18:Z18.EJun 2018/Dec 2018 Spread-3.4-3.4-3.4-3.40.00.00%set 14:03
EMD.M18:U18.EJun 2018/Sep 2018 Spread-3.3-3.3-3.3-3.30.00.00%set 14:03
EMD.U18:Z18.ESep 2018/Dec 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 14:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.