S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.93
+0.13 +0.26%
Gold
1267.255
-0.360 -0.03%
Euro
1.112895
-0.003845 -0.34%
US Dollar
97.682
+0.093 +0.10%
Strong

S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)

Chicago Mercantile Exchange (CME)Indexes › S&P MIDCAP 400 INDEX (E-MINI) (EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.M17.EJun 2017 (E)1725.31726.01722.61723.0-2.5-0.14%21:10
EMD.U17.ESep 2017 (E)1730.01734.11730.01724.1-4.4-0.26%set 16:00
EMD.Z17.EDec 2017 (E)1720.81720.81720.81720.8-4.4-0.26%set 16:00
EMD.H18.EMar 2018 (E)1717.51717.51717.51717.5-4.4-0.26%set 16:00
EMD.M18.EJun 2018 (E)1716.11716.11716.11716.1-4.4-0.26%set 16:00
EMD.M17:U17.EJun 2017/Sep 2017 Spread-1.4-1.4-1.4-1.40.00.00%set 14:02
EMD.M17:Z17.EJun 2017/Dec 2017 Spread-4.7-4.7-4.7-4.70.00.00%set 14:01
EMD.M17:M18.EJun 2017/Jun 2018 Spread-9.4-9.4-9.4-9.40.00.00%set 14:01
EMD.M17:H18.EJun 2017/Mar 2018 Spread-8-8-8-800.00%set 14:02
EMD.U17:Z17.ESep 2017/Dec 2017 Spread-3.3-3.3-3.3-3.30.00.00%set 14:02
EMD.U17:M18.ESep 2017/Jun 2018 Spread-8-8-8-800.00%set 14:01
EMD.U17:H18.ESep 2017/Mar 2018 Spread-6.6-6.6-6.6-6.60.00.00%set 14:02
EMD.Z17:H18.EDec 2017/Mar 2018 Spread-3.3-3.3-3.3-3.30.00.00%set 14:02
EMD.Z17:M18.EDec 2017/Jun 2018 Spread-4.7-4.7-4.7-4.70.00.00%set 14:01
EMD.H18:M18.EMar 2018/Jun 2018 Spread-1.4-1.4-1.4-1.40.00.00%set 14:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.