S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.17285
-0.00010 -0.01%
US Dollar
94.463
-0.695 -0.74%
Weak

S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)

Chicago Mercantile Exchange (CME)Indexes › S&P MIDCAP 400 INDEX (E-MINI) (EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.U18.ESep 2018 (E)2011.62014.91998.92000.1-12.1-0.60%set 16:01
EMD.Z18.EDec 2018 (E)2010.02010.02010.02004.1-12.5-0.62%set 16:01
EMD.H19.EMar 2019 (E)2006.62006.62006.62006.6-13.4-0.67%set 16:01
EMD.M19.EJun 2019 (E)2010.72010.72010.72010.7-13.5-0.67%set 16:01
EMD.U19.ESep 2019 (E)2014.62014.62014.62014.6-13.5-0.67%set 16:01
EMD.U18:Z18.ESep 2018/Dec 2018 Spread5.95.95.93.9-0.1-2.56%set 19:07
EMD.U18:U19.ESep 2018/Sep 2019 Spread15.415.415.415.4-0.2-1.30%set 19:07
EMD.U18:M19.ESep 2018/Jun 2019 Spread11.511.511.511.5-0.2-1.74%set 19:07
EMD.U18:H19.ESep 2018/Mar 2019 Spread7.37.37.37.3-0.2-2.74%set 19:07
EMD.Z18:H19.EDec 2018/Mar 2019 Spread3.43.43.43.4-0.1-2.94%set 19:07
EMD.Z18:M19.EDec 2018/Jun 2019 Spread7.67.67.67.6-0.1-1.32%set 19:07
EMD.Z18:U19.EDec 2018/Sep 2019 Spread11.511.511.511.5-0.1-0.87%set 19:07
EMD.H19:U19.EMar 2019/Sep 2019 Spread8.18.18.18.10.00.00%set 19:07
EMD.H19:M19.EMar 2019/Jun 2019 Spread4.24.24.24.20.00.00%set 19:07
EMD.M19:U19.EJun 2019/Sep 2019 Spread3.93.93.93.90.00.00%set 19:07
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.