Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2037.41
-75.91 -3.73%
Dow Indu
17400.75
-610.32 -3.51%
Nasdaq
4708.88
-201.16 -4.27%
Crude Oil
47.64
-2.51 -5.28%
Gold
1315.505
0.000 0.00%
Euro
1.11175
0.00000 0.00%
US Dollar
95.507
-0.014 -0.02%
Weak

S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)

Chicago Mercantile Exchange (CME)Indexes › S&P MIDCAP 400 INDEX (E-MINI) (EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.U16.ESep 2016 (E)1521.51525.21438.51452.1-67.5-4.66%set 16:01
EMD.Z16.EDec 2016 (E)1446.71446.71446.71446.7-62.2-4.30%set 16:01
EMD.H17.EMar 2017 (E)1447.21447.21447.21447.2-62.2-4.30%set 16:01
EMD.M17.EJun 2017 (E)1437.51437.51437.51437.5-62.2-4.33%set 16:01
EMD.U17.ESep 2017 (E)1435.71435.71435.71435.7-62.2-4.33%set 16:01
EMD.U16:Z16.ESep 2016/Dec 2016 Spread-5.4-5.4-5.4-5.4-0.90.00%set 19:00
EMD.U16:U17.ESep 2016/Sep 2017 Spread-16.4-16.4-16.4-16.4-0.90.00%set 19:00
EMD.U16:M17.ESep 2016/Jun 2017 Spread-14.6-14.6-14.6-14.6-0.90.00%set 19:00
EMD.U16:H17.ESep 2016/Mar 2017 Spread-4.9-4.9-4.9-4.9-0.90.00%set 19:00
EMD.Z16:H17.EDec 2016/Mar 2017 Spread0.50.50.50.50.00.00%set 19:00
EMD.Z16:M17.EDec 2016/Jun 2017 Spread-9.2-9.2-9.2-9.20.00.00%set 19:00
EMD.Z16:U17.EDec 2016/Sep 2017 Spread-11-11-11-1100.00%set 19:00
EMD.H17:U17.EMar 2017/Sep 2017 Spread-11.5-11.5-11.5-11.50.00.00%set 19:00
EMD.H17:M17.EMar 2017/Jun 2017 Spread-9.7-9.7-9.7-9.70.00.00%set 19:00
EMD.M17:U17.EJun 2017/Sep 2017 Spread-1.8-1.8-1.8-1.80.00.00%set 19:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options