S&P 500
2045.88
+32.99 +1.64%
Dow Indu
17654.60
+297.73 +1.72%
Nasdaq
4722.92
+78.61 +1.69%
Crude Oil
55.03
-1.76 -3.14%
Gold
1195.080
-1.815 -0.15%
Euro
1.227835
-0.006165 -0.50%
US Dollar
89.234
+0.159 +0.20%
Strong

S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)

Invite: Powerful Fibonacci Patters
You'll learn:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here
Chicago Mercantile Exchange (CME)Indexes › S&P MIDCAP 400 INDEX (E-MINI) (EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.Z14.EDec 2014 (E)1420.21442.51418.71437.5+16.9+1.19%14:54
EMD.H15.EMar 2015 (E)1416.31437.71413.41433.8+18.1+1.28%14:55
EMD.M15.EJun 2015 (E)1414.91425.31425.3+11.6+0.82%05:18
EMD.U15.ESep 2015 (E)1412.31420.41420.4+8.9+0.64%05:18
EMD.Z15.EDec 2015 (E)1413.81416.61416.6+4.1+0.29%05:18
EMD.H16.EMar 2016 (E)1413.51413.51413.51413.50.00%set 16:17
EMD.Z14:U15.EDec 2014/Sep 2015 Spread-9.1-9.1-9.1-9.1-0.10.00%set 17:43
EMD.Z14:M15.EDec 2014/Jun 2015 Spread-6.9-6.9-6.9-6.9-0.10.00%set 17:43
EMD.Z14:H15.EDec 2014/Mar 2015 Spread-4.80-3.75-5.20-4.30+0.600.00%14:53
EMD.Z14:Z15.EDec 2014/Dec 2015 Spread-8.1-8.1-8.1-8.1-0.10.00%set 17:43
EMD.H15:H16.EMar 2015/Mar 2016 Spread-2.2-2.2-2.2-2.20.00%set 17:43
EMD.H15:M15.EMar 2015/Jun 2015 Spread-2-2-2-200.00%set 17:43
EMD.H15:U15.EMar 2015/Sep 2015 Spread-4.2-4.2-4.2-4.20.00.00%set 17:43
EMD.H15:Z15.EMar 2015/Dec 2015 Spread-3.2-3.2-3.2-3.20.00.00%set 17:43
EMD.M15:Z15.EJun 2015/Dec 2015 Spread-1.2-1.2-1.2-1.20.00.00%set 17:43
EMD.M15:U15.EJun 2015/Sep 2015 Spread-2.2-2.2-2.2-2.20.00.00%set 17:43
EMD.M15:H16.EJun 2015/Mar 2016 Spread-0.2-0.2-0.2-0.20.00%set 17:43
EMD.U15:Z15.ESep 2015/Dec 2015 Spread111100.00%set 17:43
EMD.U15:H16.ESep 2015/Mar 2016 Spread22220.00%set 17:43
EMD.Z15:H16.EDec 2015/Mar 2016 Spread11110.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.