S&P 500
1913.85
-58.33 -3.05%
Dow Indu
16058.35
-469.68 -2.92%
Nasdaq
4639.65
-136.86 -2.95%
Crude Oil
44.43
-0.98 -2.22%
Gold
1138.745
-0.205 -0.02%
Euro
1.128510
+0.001195 +0.11%
US Dollar
95.638
+0.263 +0.34%
Weak

S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)

Chicago Mercantile Exchange (CME)Indexes › S&P MIDCAP 400 INDEX (E-MINI) (EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.U15.ESep 2015 (E)1380.61392.01380.61388.7+10.9+0.79%02:04
EMD.Z15.EDec 2015 (E)1325.51380.01325.51373.1-36.6-2.67%set 16:23
EMD.H16.EMar 2016 (E)1491.01491.01374.1-36.6-2.66%set 16:23
EMD.M16.EJun 2016 (E)1469.11474.11366.0-36.6-2.68%set 16:23
EMD.U16.ESep 2016 (E)1488.61488.61488.01361.7-36.6-2.69%set 16:23
EMD.U15:H16.ESep 2015/Mar 2016 Spread-3.7-3.7-3.7-3.7+0.10.00%set 19:04
EMD.U15:Z15.ESep 2015/Dec 2015 Spread-4.05-4.05-4.05-4.70+0.100.00%set 19:05
EMD.Z15:H16.EDec 2015/Mar 2016 Spread111100.00%set 19:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.