S&P 500
2472.54
-0.91 -0.04%
Dow Indu
21580.07
-31.71 -0.15%
Nasdaq
6386.29
-3.71 -0.06%
Crude Oil
45.63
-1.29 -2.75%
Gold
1255.000
+9.500 +0.76%
Euro
1.16655
0.00000 0.00%
US Dollar
93.968
-0.275 -0.29%
Weak

S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)

Chicago Mercantile Exchange (CME)Indexes › S&P MIDCAP 400 INDEX (E-MINI) (EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.U17.ESep 2017 (E)1778.71781.71766.81773.4-5.0-0.28%set 16:02
EMD.Z17.EDec 2017 (E)1772.31772.31772.31772.3-2.9-0.16%set 16:01
EMD.H18.EMar 2018 (E)1769.01769.01769.01769.0-2.9-0.16%set 16:01
EMD.M18.EJun 2018 (E)1767.61767.61767.61767.6-2.9-0.16%set 16:01
EMD.U18.ESep 2018 (E)1764.31764.31764.31764.3-2.9-0.16%set 16:01
EMD.U17:Z17.ESep 2017/Dec 2017 Spread-3-3-3-300.00%set 19:08
EMD.U17:U18.ESep 2017/Sep 2018 Spread-11-11-11-1100.00%set 19:08
EMD.U17:M18.ESep 2017/Jun 2018 Spread-7.7-7.7-7.7-7.70.00.00%set 19:08
EMD.U17:H18.ESep 2017/Mar 2018 Spread-6.3-6.3-6.3-6.30.00.00%set 19:08
EMD.Z17:H18.EDec 2017/Mar 2018 Spread-3.3-3.3-3.3-3.30.00.00%set 19:08
EMD.Z17:M18.EDec 2017/Jun 2018 Spread-4.7-4.7-4.7-4.70.00.00%set 19:08
EMD.Z17:U18.EDec 2017/Sep 2018 Spread-8-8-8-800.00%set 19:08
EMD.H18:U18.EMar 2018/Sep 2018 Spread-4.7-4.7-4.7-4.70.00.00%set 19:08
EMD.H18:M18.EMar 2018/Jun 2018 Spread-1.4-1.4-1.4-1.40.00.00%set 19:08
EMD.M18:U18.EJun 2018/Sep 2018 Spread-3.3-3.3-3.3-3.30.00.00%set 19:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.