S&P 500
2191.95
+0.87 +0.04%
Dow Indu
19170.42
-21.51 -0.11%
Nasdaq
5254.98
+3.87 +0.07%
Crude Oil
51.19
-0.49 -0.95%
Gold
1176.490
-1.100 -0.09%
Euro
1.054450
-0.012300 -1.15%
US Dollar
101.47
+0.81 +0.80%
Weak

S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)

Chicago Mercantile Exchange (CME)Indexes › S&P MIDCAP 400 INDEX (E-MINI) (EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.Z16.EDec 2016 (E)1620.51620.91617.01619.1-4.7-0.29%18:06
EMD.H17.EMar 2017 (E)1608.21609.21608.21621.3+1.6+0.10%set 16:00
EMD.M17.EJun 2017 (E)1611.61611.61611.61611.6+1.6+0.10%set 16:00
EMD.U17.ESep 2017 (E)1610.21610.21610.21610.2+1.6+0.10%set 16:00
EMD.Z17.EDec 2017 (E)1606.91606.91606.91606.9+1.6+0.10%set 16:00
EMD.Z16:Z17.EDec 2016/Dec 2017 Spread-16.9-16.9-16.9-16.90.00.00%set 20:00
EMD.Z16:U17.EDec 2016/Sep 2017 Spread-13.6-13.6-13.6-13.60.00.00%set 20:00
EMD.Z16:M17.EDec 2016/Jun 2017 Spread-12.2-12.2-12.2-12.20.00.00%set 20:00
EMD.Z16:H17.EDec 2016/Mar 2017 Spread-2.5-2.5-2.5-2.50.00.00%set 20:00
EMD.H17:M17.EMar 2017/Jun 2017 Spread-9.7-9.7-9.7-9.70.00.00%set 20:00
EMD.H17:U17.EMar 2017/Sep 2017 Spread-11.1-11.1-11.1-11.10.00.00%set 20:00
EMD.H17:Z17.EMar 2017/Dec 2017 Spread-14.4-14.4-14.4-14.40.00.00%set 20:00
EMD.M17:Z17.EJun 2017/Dec 2017 Spread-4.7-4.7-4.7-4.70.00.00%set 20:00
EMD.M17:U17.EJun 2017/Sep 2017 Spread-1.4-1.4-1.4-1.40.00.00%set 20:00
EMD.U17:Z17.ESep 2017/Dec 2017 Spread-3.3-3.3-3.3-3.30.00.00%set 20:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.