S&P 500
1875.39
-4.16 -0.22%
Dow Indu
16501.65
-12.72 -0.08%
Nasdaq
4126.58
-34.88 -0.85%
Crude Oil
102.06
+0.62 +0.61%
Gold
1269.500
-16.620 -1.29%
Euro
1.382085
-0.000305 -0.02%
US Dollar
79.935
+0.075 +0.10%
Weak

S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Chicago Mercantile Exchange (CME)Indexes › S&P MIDCAP 400 INDEX (E-MINI) (EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.M14.EJun 2014 (E)1366.91368.91364.81365.8+3.7+0.27%09:17
EMD.U14.ESep 2014 (E)1350.01354.31360.1-0.6-0.04%set 16:15
EMD.Z14.EDec 2014 (E)1355.21348.81357.0-0.6-0.04%set 16:15
EMD.H15.EMar 2015 (E)1353.21346.81355.0-0.6-0.04%set 16:15
EMD.M15.EJun 2015 (E)1350.31345.11353.0-0.6-0.04%set 16:15
EMD.M14:U14.EJun 2014/Sep 2014 Spread-2-2-2-200.00%set 17:42
EMD.M14:Z14.EJun 2014/Dec 2014 Spread-5.1-5.1-5.1-5.10.00.00%set 17:42
EMD.M14:M15.EJun 2014/Jun 2015 Spread-9.1-9.1-9.1-9.10.00.00%set 17:42
EMD.M14:H15.EJun 2014/Mar 2015 Spread-7.1-7.1-7.1-7.10.00.00%set 17:42
EMD.U14:Z14.ESep 2014/Dec 2014 Spread-3.1-3.1-3.1-3.10.00.00%set 17:42
EMD.U14:M15.ESep 2014/Jun 2015 Spread-7.1-7.1-7.1-7.10.00.00%set 17:42
EMD.U14:H15.ESep 2014/Mar 2015 Spread-5.1-5.1-5.1-5.10.00.00%set 17:42
EMD.Z14:H15.EDec 2014/Mar 2015 Spread-2-2-2-200.00%set 17:42
EMD.Z14:M15.EDec 2014/Jun 2015 Spread-4-4-4-400.00%set 17:42
EMD.H15:M15.EMar 2015/Jun 2015 Spread-2-2-2-200.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.