S&P 500
2089.60
-14.24 -0.68%
Dow Indu
17522.40
-167.46 -0.95%
Nasdaq
5099.70
-28.58 -0.56%
Crude Oil
45.32
-1.80 -3.85%
Gold
1091.195
-2.155 -0.20%
Euro
1.096150
-0.001095 -0.10%
US Dollar
97.478
+0.238 +0.31%
Weak

S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)

Chicago Mercantile Exchange (CME)Indexes › S&P MIDCAP 400 INDEX (E-MINI) (EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.U15.ESep 2015 (E)1499.11502.91486.91490.8-8.5-0.57%14:53
EMD.Z15.EDec 2015 (E)1478.41468.81495.5+0.7+0.05%set 16:00
EMD.H16.EMar 2016 (E)1491.01491.01496.5+0.7+0.05%set 16:00
EMD.M16.EJun 2016 (E)1469.11474.11488.4+0.7+0.05%set 16:00
EMD.U16.ESep 2016 (E)1488.61488.61488.01484.1+0.7+0.05%set 16:00
EMD.U15:H16.ESep 2015/Mar 2016 Spread-2.8-2.8-2.8-2.80.00.00%set 14:02
EMD.U15:Z15.ESep 2015/Dec 2015 Spread-3.85-3.85-3.85-3.800.000.00%set 14:02
EMD.Z15:H16.EDec 2015/Mar 2016 Spread111100.00%set 14:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.