S&P 500
2733.17
+2.97 +0.11%
Dow Indu
25370.05
+80.78 +0.32%
Nasdaq
7234.82
-24.21 -0.33%
Crude Oil
57.67
+1.21 +2.14%
Gold
1222.96
+7.82 +0.64%
Euro
1.140400
+0.006750 +0.60%
US Dollar
96.512
-0.591 -0.61%
Strong

S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)

Chicago Mercantile Exchange (CME)Indexes › S&P MIDCAP 400 INDEX (E-MINI) (EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.Z18.EDec 2018 (E)1867.11867.11848.01862.2-1.6-0.09%11:08
EMD.H19.EMar 2019 (E)1856.51856.51856.51856.5-11.9-0.64%08:26
EMD.M19.EJun 2019 (E)1870.21870.21870.21870.2+19.9+1.06%set 16:00
EMD.U19.ESep 2019 (E)1873.81873.81873.81873.8+20.0+1.07%set 16:00
EMD.Z18:H19.EDec 2018/Mar 2019 Spread4.64.64.64.6-0.4-8.70%set 19:31
EMD.Z18:M19.EDec 2018/Jun 2019 Spread6.46.46.46.4-1.8-28.12%set 19:30
EMD.Z18:U19.EDec 2018/Sep 2019 Spread10.010.010.010.0-1.7-17.00%set 19:32
EMD.H19:U19.EMar 2019/Sep 2019 Spread5.45.45.45.4-1.3-24.07%set 19:32
EMD.H19:M19.EMar 2019/Jun 2019 Spread1.81.81.81.8-1.4-77.78%set 19:30
EMD.M19:U19.EJun 2019/Sep 2019 Spread3.63.63.63.6+0.1+2.78%set 19:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.