S&P 500
1946.16
-26.13 -1.32%
Dow Indu
16804.71
-238.19 -1.40%
Nasdaq
4422.81
-70.58 -1.57%
Crude Oil
90.79
+0.06 +0.07%
Gold
1216.050
+9.455 +0.78%
Euro
1.262095
+0.000400 +0.03%
US Dollar
85.820
-0.091 -0.12%
Weak

S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Indexes › S&P MIDCAP 400 INDEX (E-MINI) (EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.Z14.EDec 2014 (E)1362.01365.91343.21347.6-17.8-1.31%17:14
EMD.H15.EMar 2015 (E)1361.31347.11344.2-17.2-1.26%set 13:37
EMD.M15.EJun 2015 (E)1358.61346.71342.2-17.2-1.26%set 13:45
EMD.U15.ESep 2015 (E)1357.21344.31340.2-17.2-1.27%set 13:45
EMD.Z15.EDec 2015 (E)1357.91345.01341.2-17.2-1.26%set 13:45
EMD.Z14:Z15.EDec 2014/Dec 2015 Spread-7-7-7-700.00%set 17:42
EMD.Z14:U15.EDec 2014/Sep 2015 Spread-8-8-8-800.00%set 17:42
EMD.Z14:M15.EDec 2014/Jun 2015 Spread-6-6-6-600.00%set 17:42
EMD.Z14:H15.EDec 2014/Mar 2015 Spread-4-4-4-400.00%set 17:42
EMD.H15:M15.EMar 2015/Jun 2015 Spread-2-2-2-200.00%set 17:42
EMD.H15:U15.EMar 2015/Sep 2015 Spread-4-4-4-400.00%set 17:42
EMD.H15:Z15.EMar 2015/Dec 2015 Spread-3-3-3-300.00%set 17:42
EMD.M15:Z15.EJun 2015/Dec 2015 Spread-1-1-1-100.00%set 17:42
EMD.M15:U15.EJun 2015/Sep 2015 Spread-2-2-2-200.00%set 17:42
EMD.U15:Z15.ESep 2015/Dec 2015 Spread111100.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.