S&P 500
2018.05
+23.40 +1.16%
Dow Indu
17390.52
+195.10 +1.13%
Nasdaq
4630.19
+64.05 +1.38%
Crude Oil
80.70
-0.42 -0.52%
Gold
1172.85
-28.40 -2.36%
Euro
1.2525
0.0000 0.00%
US Dollar
86.913
+0.748 +0.96%
Strong

S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Indexes › S&P MIDCAP 400 INDEX (E-MINI) (EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.Z14.EDec 2014 (E)1399.11419.71398.41415.4+15.9+1.12%set 16:07
EMD.H15.EMar 2015 (E)1396.41401.71411.4+16.1+1.16%set 01:40
EMD.M15.EJun 2015 (E)1393.71398.91409.4+16.1+1.16%set 01:43
EMD.U15.ESep 2015 (E)1392.41395.01407.4+16.1+1.17%set 01:43
EMD.Z15.EDec 2015 (E)1390.41382.71408.4+16.1+1.17%set 16:16
EMD.Z14:Z15.EDec 2014/Dec 2015 Spread-7-7-7-700.00%set 17:43
EMD.Z14:U15.EDec 2014/Sep 2015 Spread-8-8-8-800.00%set 17:43
EMD.Z14:M15.EDec 2014/Jun 2015 Spread-6-6-6-600.00%set 17:43
EMD.Z14:H15.EDec 2014/Mar 2015 Spread-4-4-4-400.00%set 17:43
EMD.H15:M15.EMar 2015/Jun 2015 Spread-2-2-2-200.00%set 17:43
EMD.H15:U15.EMar 2015/Sep 2015 Spread-4-4-4-400.00%set 17:43
EMD.H15:Z15.EMar 2015/Dec 2015 Spread-3-3-3-300.00%set 17:43
EMD.M15:Z15.EJun 2015/Dec 2015 Spread-1-1-1-100.00%set 17:43
EMD.M15:U15.EJun 2015/Sep 2015 Spread-2-2-2-200.00%set 17:43
EMD.U15:Z15.ESep 2015/Dec 2015 Spread111100.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.