S&P 500
2361.13
+2.56 +0.11%
Dow Indu
20659.32
-42.18 -0.20%
Nasdaq
5898.22
+23.08 +0.39%
Crude Oil
49.56
+0.05 +0.10%
Gold
1253.240
+4.660 +0.37%
Euro
1.07622
-0.00601 -0.56%
US Dollar
100.050
+0.123 +0.12%
Strong

S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)

Chicago Mercantile Exchange (CME)Indexes › S&P MIDCAP 400 INDEX (E-MINI) (EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.M17.EJun 2017 (E)1707.41712.11705.41712.0+2.6+0.15%20:14
EMD.U17.ESep 2017 (E)1708.01708.01708.01708.0+5.3+0.31%set 16:01
EMD.Z17.EDec 2017 (E)1704.71704.71704.71704.7+5.3+0.31%set 16:01
EMD.H18.EMar 2018 (E)1701.41701.41701.41701.4+5.3+0.31%set 16:01
EMD.M18.EJun 2018 (E)1700.01700.01700.01700.0+5.3+0.31%set 16:01
EMD.M17:U17.EJun 2017/Sep 2017 Spread-1.4-1.4-1.4-1.40.00.00%set 20:11
EMD.M17:Z17.EJun 2017/Dec 2017 Spread-4.7-4.7-4.7-4.70.00.00%set 20:11
EMD.M17:M18.EJun 2017/Jun 2018 Spread-9.4-9.4-9.4-9.40.00.00%set 20:11
EMD.M17:H18.EJun 2017/Mar 2018 Spread-8-8-8-800.00%set 20:12
EMD.U17:Z17.ESep 2017/Dec 2017 Spread-3.3-3.3-3.3-3.30.00.00%set 20:11
EMD.U17:M18.ESep 2017/Jun 2018 Spread-8-8-8-800.00%set 20:11
EMD.U17:H18.ESep 2017/Mar 2018 Spread-6.6-6.6-6.6-6.60.00.00%set 20:12
EMD.Z17:H18.EDec 2017/Mar 2018 Spread-3.3-3.3-3.3-3.30.00.00%set 20:12
EMD.Z17:M18.EDec 2017/Jun 2018 Spread-4.7-4.7-4.7-4.70.00.00%set 20:11
EMD.H18:M18.EMar 2018/Jun 2018 Spread-1.4-1.4-1.4-1.40.00.00%set 20:11
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.