S&P 500
1944.22
-25.85 -1.31%
Dow Indu
16699.51
-180.85 -1.07%
Nasdaq
4391.21
-71.69 -1.61%
Crude Oil
99.56
-0.71 -0.71%
Gold
1285.44
-9.79 -0.76%
Euro
1.338585
-0.001120 -0.08%
US Dollar
81.461
+0.061 +0.08%
Weak

See the FX Turbo Trader Auto System in Action
(System Made $6,570* Net Gains in 90 Days!)

Tuesday, August 5th at 11:00am EDT join a Forex trading pro as he demonstrates how the FX Turbo Trader System could help you cut your losses short and let your profits run to create monumental net gains.
Click Here!
Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (ED)
MarketContractOpenHighLowLastChangePctTime
ED.Q14Aug 201499.760099.760099.760099.7600-0.0025-0.00%set 15:20
ED.U14Sep 201499.75599.75599.75599.755-0.005-0.01%08:58
ED.V14Oct 201499.7599.7599.7599.750.000.00%set 15:20
ED.X14Nov 201499.7499.7499.7499.740.000.00%set 15:20
ED.Z14Dec 201499.71599.70099.70099.715-0.005-0.01%set 15:06
ED.F15Jan 201599.67599.67599.67599.675-0.010-0.01%set 15:20
ED.H15Mar 201599.56599.58599.56599.590-0.010-0.01%set 15:06
ED.M15Jun 201599.39599.37599.35099.375-0.025-0.03%set 15:06
ED.U15Sep 201599.12099.14099.10599.140+0.010+0.01%11:09
ED.Z15Dec 201598.86098.88598.84598.885+0.010+0.01%11:09
ED.H16Mar 201698.60098.61598.57598.615+0.010+0.01%11:09
ED.M16Jun 201698.32598.33098.28598.330+0.005+0.01%set 11:09
ED.U16Sep 201698.01098.04598.01098.0450.0000.00%set 11:07
ED.Z16Dec 201697.78597.79097.74097.7900.0000.00%11:08
ED.H17Mar 201797.53597.58097.52597.580-0.005-0.01%11:08
ED.M17Jun 201797.37097.38597.37097.385-0.010-0.01%set 11:08
ED.U17Sep 201797.22097.22597.17597.225-0.010-0.01%11:08
ED.Z17Dec 201797.07597.07597.03097.075-0.015-0.02%11:08
ED.H18Mar 201896.97096.97096.92596.970-0.015-0.02%11:08
ED.M18Jun 201896.88096.87596.83596.875-0.020-0.02%11:08
ED.U18Sep 201896.80096.79096.75596.790-0.025-0.03%11:09
ED.Z18Dec 201896.73096.72096.68596.720-0.025-0.03%11:09
ED.H19Mar 201996.66596.65596.62096.655-0.025-0.03%11:09
ED.M19Jun 201996.60096.59096.55596.590-0.025-0.03%11:09
ED.U19Sep 201996.39596.39596.39596.555-0.105-0.11%set 15:20
ED.Z19Dec 201995.63595.63595.63596.490-0.105-0.11%set 15:20
ED.H20Mar 202095.70595.70596.435-0.105-0.11%set 15:20
ED.M20Jun 202095.50095.50095.50096.380-0.105-0.11%set 15:20
ED.U20Sep 202095.57095.57096.330-0.105-0.11%set 15:20
ED.Z20Dec 202095.19095.19096.275-0.105-0.11%set 15:20
ED.H21Mar 202195.14595.14596.235-0.105-0.11%set 15:20
ED.M21Jun 202195.82595.82596.195-0.105-0.11%set 15:20
ED.U21Sep 202195.79095.79096.160-0.105-0.11%set 15:20
ED.Z21Dec 202195.75095.75096.125-0.100-0.10%set 15:20
ED.H22Mar 202295.72095.72096.100-0.095-0.10%set 15:20
ED.M22Jun 202295.23095.23096.065-0.095-0.10%set 15:20
ED.U22Sep 202295.2095.2096.04-0.09-0.09%set 15:20
ED.Z22Dec 202295.16595.16596.015-0.080-0.08%set 15:20
ED.H23Mar 202395.14595.14595.985-0.085-0.09%set 15:20
ED.M23Jun 202395.11095.11095.955-0.085-0.09%set 15:20
ED.U23Sep 202395.06595.06595.935-0.085-0.09%set 15:20
ED.Z23Dec 202395.02095.02095.915-0.075-0.08%set 15:20
ED.H24Mar 202495.89595.89595.89595.895-0.080-0.08%set 15:20
ED.M24Jun 202495.87595.87595.87595.875-0.080-0.08%set 15:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.