S&P 500
2081.18
-23.81 -1.14%
Dow Indu
17826.30
-279.47 -1.57%
Nasdaq
4931.97
-75.82 -1.54%
Crude Oil
57.32
-0.45 -0.78%
Gold
1204.500
+6.310 +0.52%
Euro
1.0806
0.0000 0.00%
US Dollar
97.446
-0.247 -0.32%
Weak
Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (ED)
MarketContractOpenHighLowLastChangePctTime
ED.J15Apr 201599.705099.705099.705099.7247-0.0003-0.00%set 09:00
ED.K15May 201599.715099.715099.715099.7150+0.0075+0.01%set 15:20
ED.M15Jun 201599.68599.68599.68599.6950.0000.00%set 15:05
ED.N15Jul 201599.66099.66099.66099.660-0.005-0.01%set 15:20
ED.Q15Aug 201599.6199.6199.6199.61-0.01-0.01%set 15:20
ED.U15Sep 201599.48599.46099.565-0.015-0.02%set 15:05
ED.V15Oct 201599.51099.51099.51099.510-0.015-0.02%set 15:20
ED.Z15Dec 201599.44099.44099.42599.405-0.025-0.03%set 15:05
ED.H16Mar 201699.28599.28599.26099.245-0.025-0.03%set 15:05
ED.M16Jun 201699.12099.12099.10099.075-0.020-0.02%set 15:05
ED.U16Sep 201698.93598.93598.91598.895-0.015-0.02%set 15:05
ED.Z16Dec 201698.75598.75598.73598.720-0.010-0.01%set 15:05
ED.H17Mar 201798.59598.61598.54098.575-0.010-0.01%set 15:05
ED.M17Jun 201798.47098.47098.41598.435-0.005-0.01%set 15:05
ED.U17Sep 201798.3598.3598.2798.320.000.00%set 15:05
ED.Z17Dec 201798.23598.23598.18098.2050.0000.00%set 15:05
ED.H18Mar 201898.14098.14098.06098.115+0.005+0.01%set 15:05
ED.M18Jun 201897.93598.00597.96598.030+0.005+0.01%set 15:20
ED.U18Sep 201897.89097.91597.89097.955+0.010+0.01%set 15:20
ED.Z18Dec 201897.81597.84097.81597.880+0.010+0.01%set 15:20
ED.H19Mar 201997.83597.83597.76097.825+0.015+0.02%set 15:23
ED.M19Jun 201997.77597.77597.70597.765+0.015+0.02%set 15:23
ED.U19Sep 201997.71597.71597.64597.710+0.020+0.02%set 15:23
ED.Z19Dec 201997.65597.65597.58597.655+0.025+0.03%set 15:23
ED.H20Mar 202097.60097.60097.53097.600+0.025+0.03%set 15:20
ED.M20Jun 202096.43096.43097.560+0.035+0.04%set 15:23
ED.U20Sep 202096.38596.38597.515+0.040+0.04%set 15:23
ED.Z20Dec 202095.19095.19097.470+0.045+0.05%set 15:23
ED.H21Mar 202195.14595.14597.435+0.045+0.05%set 15:23
ED.M21Jun 202195.82595.82597.405+0.050+0.05%set 15:23
ED.U21Sep 202195.79095.79097.375+0.055+0.06%set 15:23
ED.Z21Dec 202195.75095.75097.345+0.055+0.06%set 15:23
ED.H22Mar 202295.72095.72097.320+0.055+0.06%set 15:23
ED.M22Jun 202295.2395.2397.30+0.06+0.06%set 15:23
ED.U22Sep 202295.2095.2097.28+0.06+0.06%set 15:23
ED.Z22Dec 202295.16595.16597.255+0.060+0.06%set 15:23
ED.H23Mar 202395.14595.14597.240+0.060+0.06%set 15:23
ED.M23Jun 202395.11095.11097.220+0.055+0.06%set 15:23
ED.U23Sep 202395.06595.06597.205+0.055+0.06%set 15:23
ED.Z23Dec 202395.02095.02097.185+0.055+0.06%set 15:23
ED.H24Mar 202497.17097.17097.17097.170+0.055+0.06%set 15:23
ED.M24Jun 202497.15097.15097.15097.150+0.055+0.06%set 15:23
ED.U24Sep 202497.13097.13097.13097.130+0.055+0.06%set 15:23
ED.Z24Dec 202496.89096.89097.110+0.055+0.06%set 15:23
ED.H25Mar 202597.09597.09597.09597.095+0.055+0.06%set 15:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.