S&P 500
1655.35
-13.81 -0.83%
Dow Indu
15307.17
-80.41 -0.52%
Nasdaq
3460.90
-41.22 -1.18%
Crude Oil
93.66
-0.62 -0.65%
Gold
1367.30
+0.15 +0.01%
Euro
1.28480
+0.00010 +0.01%
US Dollar
84.286
+0.002 0.00%
Weak
Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (ED)
MarketContractOpenHighLowLastChangePctTime
ED.M13Jun 201399.725099.725099.7275+0.00250.00%set 15:11
ED.N13Jul 201399.72599.72599.72599.725+0.005+0.01%set 15:15
ED.Q13Aug 201399.7199.7199.7199.710.000.00%set 15:15
ED.U13Sep 201399.70599.70599.70599.7000.0000.00%set 15:11
ED.V13Oct 201399.69599.69599.69599.6950.0000.00%set 15:15
ED.X13Nov 201399.6899.6899.6899.680.000.00%set 15:15
ED.Z13Dec 201399.68099.68099.67599.6700.0000.00%set 12:14
ED.H14Mar 201499.67599.67099.640-0.005-0.01%set 15:11
ED.M14Jun 201499.62099.62599.605-0.005-0.01%set 15:11
ED.U14Sep 201499.57599.58099.57599.560-0.010-0.01%set 15:11
ED.Z14Dec 201499.52599.54099.51599.495-0.015-0.02%set 11:57
ED.H15Mar 201599.43599.43599.42599.415-0.020-0.02%set 15:11
ED.M15Jun 201599.35599.35599.35599.315-0.030-0.03%set 08:40
ED.U15Sep 201599.24599.28599.22099.190-0.045-0.05%set 10:41
ED.Z15Dec 201599.10599.11099.11099.040-0.065-0.07%set 15:11
ED.H16Mar 201699.02099.00099.00098.875-0.085-0.09%set 15:11
ED.M16Jun 201698.85598.84098.700-0.095-0.10%set 15:15
ED.U16Sep 201698.64098.69098.51598.515-0.110-0.11%set 14:14
ED.Z16Dec 201698.43098.45098.41098.325-0.120-0.12%set 15:15
ED.H17Mar 201798.35098.33598.145-0.125-0.13%set 15:15
ED.M17Jun 201798.09598.11598.08597.960-0.130-0.13%set 15:15
ED.U17Sep 201797.92097.94097.91097.785-0.130-0.13%set 15:15
ED.Z17Dec 201797.72097.74597.69097.605-0.135-0.14%set 15:15
ED.H18Mar 201897.53097.53097.53097.455-0.135-0.14%set 10:58
ED.M18Jun 201897.44097.45097.42097.310-0.135-0.14%set 15:15
ED.U18Sep 201897.30597.31597.28597.170-0.135-0.14%set 15:15
ED.Z18Dec 201897.17097.18097.15097.030-0.135-0.14%set 15:15
ED.H19Mar 201997.06597.07597.04596.920-0.135-0.14%set 15:15
ED.M19Jun 201996.99096.99096.810-0.135-0.14%set 15:15
ED.U19Sep 201996.89096.89096.705-0.135-0.14%set 15:15
ED.Z19Dec 201996.79096.79096.600-0.135-0.14%set 15:15
ED.H20Mar 202096.72096.72096.530-0.135-0.14%set 15:15
ED.M20Jun 202096.65096.65096.460-0.135-0.14%set 15:15
ED.U20Sep 202096.58096.58096.390-0.135-0.14%set 15:15
ED.Z20Dec 202096.51096.51096.315-0.135-0.14%set 15:15
ED.H21Mar 202196.46596.46596.265-0.135-0.14%set 15:15
ED.M21Jun 202196.51596.51596.220-0.135-0.14%set 15:15
ED.U21Sep 202196.45596.45596.160-0.135-0.14%set 15:15
ED.Z21Dec 202196.39096.39096.095-0.135-0.14%set 15:15
ED.H22Mar 202296.35096.35096.055-0.135-0.14%set 15:15
ED.M22Jun 202296.31096.31096.015-0.135-0.14%set 15:15
ED.U22Sep 202296.26596.26595.970-0.135-0.14%set 15:15
ED.Z22Dec 202296.20096.20095.905-0.135-0.14%set 15:15
ED.H23Mar 202396.15096.15095.850-0.135-0.14%set 15:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.