S&P 500
1864.85
+2.54 +0.14%
Dow Indu
16408.54
-16.31 -0.10%
Nasdaq
4096.78
+10.55 +0.26%
Crude Oil
103.37
+0.55 +0.53%
Gold
1295.200
-0.085 -0.01%
Euro
1.38135
0.00000 0.00%
US Dollar
79.875
+0.009 +0.01%
Strong

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (ED)
MarketContractOpenHighLowLastChangePctTime
ED.J14Apr 201499.771399.771399.771399.7713-0.0012-0.00%set 08:16
ED.K14May 201499.772599.772599.772599.77250.00000.00%set 13:16
ED.M14Jun 201499.76599.77099.76599.7700.0000.00%set 13:08
ED.N14Jul 201499.76599.76599.76599.7650.0000.00%set 13:16
ED.Q14Aug 201499.7699.7699.7699.760.000.00%set 13:16
ED.U14Sep 201499.75599.75599.75599.755-0.005-0.01%set 13:08
ED.V14Oct 201499.74599.74599.74599.7450.0000.00%set 13:16
ED.Z14Dec 201499.71599.72099.71599.715-0.010-0.01%set 13:08
ED.H15Mar 201599.62599.63599.63599.615-0.015-0.02%set 13:08
ED.M15Jun 201599.44599.45099.44599.430-0.025-0.03%set 13:08
ED.U15Sep 201599.22099.22099.22099.185-0.040-0.04%set 13:08
ED.Z15Dec 201598.94098.93598.93598.895-0.050-0.05%set 13:08
ED.H16Mar 201698.64098.63098.63098.585-0.060-0.06%set 13:08
ED.M16Jun 201698.38098.38098.35598.270-0.070-0.07%set 13:08
ED.U16Sep 201698.12098.14598.09597.975-0.075-0.08%set 13:08
ED.Z16Dec 201697.91097.89097.87097.705-0.080-0.08%set 13:08
ED.H17Mar 201797.71597.72097.70097.475-0.085-0.09%set 13:08
ED.M17Jun 201797.43097.45597.41597.255-0.090-0.09%set 13:16
ED.U17Sep 201797.22597.27097.22097.060-0.100-0.10%set 13:16
ED.Z17Dec 201797.03597.08597.03096.875-0.105-0.11%set 13:16
ED.H18Mar 201896.87596.87096.83096.720-0.105-0.11%set 13:16
ED.M18Jun 201896.66596.65596.57596.570-0.105-0.11%set 13:16
ED.U18Sep 201896.5396.5296.4696.44-0.10-0.10%set 13:16
ED.Z18Dec 201896.4196.4096.3496.32-0.10-0.10%set 13:16
ED.H19Mar 201996.30596.29596.23596.215-0.100-0.10%set 13:16
ED.M19Jun 201995.83095.83095.83096.120-0.095-0.10%set 13:16
ED.U19Sep 201995.73095.73095.73096.035-0.090-0.09%set 13:16
ED.Z19Dec 201995.63595.63595.63595.950-0.085-0.09%set 13:16
ED.H20Mar 202095.70595.70595.885-0.080-0.08%set 13:16
ED.M20Jun 202095.50095.50095.50095.825-0.075-0.08%set 13:16
ED.U20Sep 202095.57095.57095.770-0.075-0.08%set 13:16
ED.Z20Dec 202095.19095.19095.715-0.070-0.07%set 13:16
ED.H21Mar 202195.14595.14595.675-0.070-0.07%set 13:16
ED.M21Jun 202195.09095.09095.635-0.065-0.07%set 13:16
ED.U21Sep 202195.24095.24095.24095.605-0.065-0.07%set 13:16
ED.Z21Dec 202195.16095.11095.565-0.065-0.07%set 13:16
ED.H22Mar 202295.26595.26595.540-0.065-0.07%set 13:16
ED.M22Jun 202295.23095.23095.515-0.065-0.07%set 13:16
ED.U22Sep 202295.20095.20095.490-0.065-0.07%set 13:16
ED.Z22Dec 202295.16595.16595.460-0.065-0.07%set 13:16
ED.H23Mar 202395.14595.14595.440-0.065-0.07%set 13:16
ED.M23Jun 202395.11095.11095.410-0.065-0.07%set 13:16
ED.U23Sep 202395.06595.06595.380-0.065-0.07%set 13:16
ED.Z23Dec 202395.02095.02095.345-0.065-0.07%set 13:16
ED.H24Mar 202495.33095.33095.33095.330-0.065-0.07%set 13:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.