S&P 500
2109.47
-1.27 -0.06%
Dow Indu
18190.22
-24.20 -0.13%
Nasdaq
4983.49
-4.40 -0.09%
Crude Oil
48.98
+0.81 +1.66%
Gold
1209.635
-0.280 -0.02%
Euro
1.121990
+0.001390 +0.12%
US Dollar
95.265
+0.008 +0.01%
Strong

Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (ED)
MarketContractOpenHighLowLastChangePctTime
ED.H15Mar 201599.717599.722599.717599.73500.00000.00%set 15:06
ED.J15Apr 201599.71599.71599.71599.715-0.005-0.01%set 15:20
ED.K15May 201599.6799.6799.6799.670.000.00%set 15:20
ED.M15Jun 201599.56099.57599.56099.620-0.010-0.01%set 15:06
ED.N15Jul 201599.56099.56099.56099.560-0.015-0.02%set 15:20
ED.Q15Aug 201599.49599.49599.49599.495-0.020-0.02%set 15:20
ED.U15Sep 201599.43599.43599.435+0.005+0.01%set 09:42
ED.Z15Dec 201599.20099.23099.18099.210-0.035-0.04%set 15:06
ED.H16Mar 201699.03099.01599.03098.985-0.045-0.05%set 15:06
ED.M16Jun 201698.81598.82598.76598.760-0.050-0.05%set 15:06
ED.U16Sep 201698.60598.62598.55098.545-0.055-0.06%set 15:06
ED.Z16Dec 201698.4498.4498.3698.35-0.06-0.06%set 15:06
ED.H17Mar 201798.22598.22598.22098.215+0.020+0.02%09:43
ED.M17Jun 201798.08098.08098.08098.080+0.025+0.03%09:43
ED.U17Sep 201797.95097.96597.93597.965+0.025+0.03%09:44
ED.Z17Dec 201797.84597.86097.83097.860+0.025+0.03%09:44
ED.H18Mar 201897.76597.78597.76097.780+0.020+0.02%set 09:52
ED.M18Jun 201897.69097.71097.68597.705+0.020+0.02%set 09:52
ED.U18Sep 201897.62097.64097.62097.635+0.015+0.02%set 09:53
ED.Z18Dec 201897.55597.57597.55597.580+0.025+0.03%set 09:49
ED.H19Mar 201997.50597.50597.50597.515+0.005+0.01%set 09:53
ED.M19Jun 201997.46097.46097.4650.0000.00%09:53
ED.U19Sep 201997.41597.41597.4200.0000.00%set 09:53
ED.Z19Dec 201997.37097.37097.370-0.005-0.01%set 09:54
ED.H20Mar 202096.97596.97596.97597.340-0.045-0.05%set 15:12
ED.M20Jun 202096.43096.43097.300-0.045-0.05%set 15:12
ED.U20Sep 202096.38596.38597.265-0.040-0.04%set 15:12
ED.Z20Dec 202095.19095.19097.225-0.040-0.04%set 15:12
ED.H21Mar 202195.14595.14597.200-0.040-0.04%set 15:12
ED.M21Jun 202195.82595.82597.170-0.040-0.04%set 15:12
ED.U21Sep 202195.79095.79097.145-0.035-0.04%set 15:12
ED.Z21Dec 202195.75095.75097.115-0.035-0.04%set 15:12
ED.H22Mar 202295.72095.72097.095-0.035-0.04%set 15:12
ED.M22Jun 202295.23095.23097.075-0.035-0.04%set 15:12
ED.U22Sep 202295.20095.20097.055-0.035-0.04%set 15:12
ED.Z22Dec 202295.16595.16597.025-0.035-0.04%set 15:12
ED.H23Mar 202395.14595.14597.010-0.035-0.04%set 15:12
ED.M23Jun 202395.11095.11096.990-0.035-0.04%set 15:12
ED.U23Sep 202395.06595.06596.975-0.035-0.04%set 15:12
ED.Z23Dec 202395.02095.02096.955-0.035-0.04%set 15:12
ED.H24Mar 202496.94096.94096.94096.940-0.035-0.04%set 15:12
ED.M24Jun 202496.92096.92096.92096.920-0.035-0.04%set 15:12
ED.U24Sep 202496.90096.90096.90096.900-0.035-0.04%set 15:12
ED.Z24Dec 202496.88096.88096.88096.880-0.035-0.04%set 15:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.