S&P 500
1875.39
-4.16 -0.22%
Dow Indu
16501.65
-12.72 -0.08%
Nasdaq
4126.58
-34.88 -0.85%
Crude Oil
101.70
+0.26 +0.26%
Gold
1285.240
-0.880 -0.07%
Euro
1.38142
-0.00097 -0.07%
US Dollar
79.822
-0.038 -0.05%
Weak

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (ED)
MarketContractOpenHighLowLastChangePctTime
ED.K14May 201499.772599.772599.772599.77250.00000.00%set 15:20
ED.M14Jun 201499.76599.77099.76599.7700.0000.00%set 15:04
ED.N14Jul 201499.76599.76599.76599.7650.0000.00%set 15:20
ED.Q14Aug 201499.7699.7699.7699.760.000.00%set 15:20
ED.U14Sep 201499.75599.75599.75599.750-0.005-0.01%set 15:04
ED.V14Oct 201499.74599.74599.74599.7450.0000.00%set 15:20
ED.Z14Dec 201499.71599.72099.71599.715-0.005-0.01%set 15:04
ED.H15Mar 201599.62599.63599.63599.6250.0000.00%set 15:04
ED.M15Jun 201599.44599.45099.44599.445+0.010+0.01%set 15:04
ED.U15Sep 201599.19099.20599.20599.205+0.025+0.03%set 15:04
ED.Z15Dec 201598.90098.90098.88598.915+0.040+0.04%set 15:04
ED.H16Mar 201698.59098.58598.57098.605+0.045+0.05%set 15:04
ED.M16Jun 201698.26098.26098.25598.295+0.045+0.05%set 15:04
ED.U16Sep 201697.98097.96098.005+0.050+0.05%set 15:04
ED.Z16Dec 201697.71097.69097.735+0.055+0.06%set 15:04
ED.H17Mar 201797.47597.45597.505+0.060+0.06%set 15:04
ED.M17Jun 201797.25597.23597.22597.285+0.065+0.07%set 15:20
ED.U17Sep 201797.08097.08097.06597.095+0.070+0.07%set 15:20
ED.Z17Dec 201797.03597.08597.03096.910+0.065+0.07%set 15:20
ED.H18Mar 201896.87596.87096.83096.755+0.065+0.07%set 15:20
ED.M18Jun 201896.59096.60096.59096.605+0.065+0.07%set 15:20
ED.U18Sep 201896.46596.47596.46596.475+0.060+0.06%set 15:20
ED.Z18Dec 201896.3596.3696.3596.36+0.06+0.06%set 15:20
ED.H19Mar 201996.2596.2696.2596.26+0.06+0.06%set 15:20
ED.M19Jun 201995.83095.83095.83096.165+0.055+0.06%set 15:20
ED.U19Sep 201995.73095.73095.73096.080+0.055+0.06%set 15:20
ED.Z19Dec 201995.63595.63595.63595.995+0.050+0.05%set 15:20
ED.H20Mar 202095.70595.70595.930+0.050+0.05%set 15:20
ED.M20Jun 202095.5095.5095.5095.87+0.05+0.05%set 15:20
ED.U20Sep 202095.5795.5795.82+0.05+0.05%set 15:20
ED.Z20Dec 202095.19095.19095.765+0.050+0.05%set 15:20
ED.H21Mar 202195.14595.14595.730+0.050+0.05%set 15:20
ED.M21Jun 202195.0995.0995.69+0.05+0.05%set 15:20
ED.U21Sep 202195.2495.2495.2495.66+0.05+0.05%set 15:20
ED.Z21Dec 202195.1695.1195.62+0.05+0.05%set 15:20
ED.H22Mar 202295.26595.26595.595+0.050+0.05%set 15:20
ED.M22Jun 202295.2395.2395.57+0.05+0.05%set 15:20
ED.U22Sep 202295.20095.20095.545+0.050+0.05%set 15:20
ED.Z22Dec 202295.16595.16595.515+0.050+0.05%set 15:20
ED.H23Mar 202395.14595.14595.495+0.050+0.05%set 15:20
ED.M23Jun 202395.11095.11095.465+0.050+0.05%set 15:20
ED.U23Sep 202395.06595.06595.435+0.050+0.05%set 15:20
ED.Z23Dec 202395.0295.0295.40+0.05+0.05%set 15:20
ED.H24Mar 202495.38595.38595.38595.385+0.050+0.05%set 15:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.