S&P 500
2126.06
-4.76 -0.22%
Dow Indu
18232.02
-53.72 -0.29%
Nasdaq
5089.36
-1.43 -0.03%
Crude Oil
59.72
-0.84 -1.40%
Gold
1205.900
-0.475 -0.04%
Euro
1.101300
-0.011375 -1.03%
US Dollar
96.014
+0.615 +0.79%
Weak
Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (ED)
MarketContractOpenHighLowLastChangePctTime
ED.K15May 201599.724099.724099.724099.7240+0.00150.00%set 09:04
ED.M15Jun 201599.69599.70099.69599.705-0.005-0.01%set 13:05
ED.N15Jul 201599.67599.67599.67599.675-0.010-0.01%set 13:20
ED.Q15Aug 201599.62599.62599.62599.625-0.015-0.02%set 13:20
ED.U15Sep 201599.6099.6099.6099.58-0.02-0.02%set 13:05
ED.V15Oct 201599.52099.52099.52099.520-0.025-0.03%set 13:20
ED.X15Nov 201599.4699.4699.4699.46-0.03-0.03%set 13:20
ED.Z15Dec 201599.43599.43099.400-0.035-0.04%set 13:05
ED.H16Mar 201699.24099.21099.21599.210-0.045-0.05%set 13:05
ED.M16Jun 201699.05099.00599.00099.000-0.055-0.06%set 13:05
ED.U16Sep 201698.83598.78598.78098.780-0.060-0.06%set 13:05
ED.Z16Dec 201698.62598.57598.56598.565-0.065-0.07%set 13:05
ED.H17Mar 201798.45598.40098.39098.390-0.065-0.07%set 13:05
ED.M17Jun 201798.2998.2998.2898.22-0.07-0.07%set 13:05
ED.U17Sep 201798.09098.10598.08098.075-0.075-0.08%set 13:05
ED.Z17Dec 201797.95097.96097.95097.940-0.075-0.08%set 13:05
ED.H18Mar 201897.84097.85097.83097.830-0.075-0.08%set 13:05
ED.M18Jun 201897.75097.75097.74597.725-0.075-0.08%set 13:10
ED.U18Sep 201897.65597.65597.65097.630-0.075-0.08%set 13:10
ED.Z18Dec 201897.56097.56097.55597.535-0.075-0.08%set 13:10
ED.H19Mar 201997.48097.48097.47597.460-0.070-0.07%set 13:10
ED.M19Jun 201997.41597.41597.41097.380-0.070-0.07%set 13:10
ED.U19Sep 201997.34097.34097.33597.310-0.065-0.07%set 13:10
ED.Z19Dec 201997.26597.26597.26097.240-0.060-0.06%set 13:10
ED.H20Mar 202097.20097.20097.19597.180-0.055-0.06%set 13:10
ED.M20Jun 202096.43096.43097.120-0.055-0.06%set 13:10
ED.U20Sep 202096.38596.38597.065-0.050-0.05%set 13:10
ED.Z20Dec 202095.1995.1997.01-0.05-0.05%set 13:10
ED.H21Mar 202195.14595.14596.970-0.045-0.05%set 13:10
ED.M21Jun 202195.82595.82596.930-0.045-0.05%set 13:10
ED.U21Sep 202195.7995.7996.90-0.04-0.04%set 13:10
ED.Z21Dec 202195.75095.75096.865-0.040-0.04%set 13:10
ED.H22Mar 202295.7295.7296.84-0.04-0.04%set 13:10
ED.M22Jun 202295.23095.23096.820-0.035-0.04%set 13:10
ED.U22Sep 202295.20095.20096.800-0.035-0.04%set 13:10
ED.Z22Dec 202295.16595.16596.780-0.035-0.04%set 13:10
ED.H23Mar 202395.14595.14596.765-0.035-0.04%set 13:10
ED.M23Jun 202395.11095.11096.750-0.035-0.04%set 13:10
ED.U23Sep 202395.06595.06596.735-0.035-0.04%set 13:10
ED.Z23Dec 202395.02095.02096.715-0.035-0.04%set 13:10
ED.H24Mar 202496.70096.70096.70096.700-0.035-0.04%set 13:10
ED.M24Jun 202496.68096.68096.68096.680-0.035-0.04%set 13:10
ED.U24Sep 202496.66096.66096.66096.660-0.035-0.04%set 13:10
ED.Z24Dec 202496.89096.89096.640-0.035-0.04%set 13:10
ED.H25Mar 202596.62596.62596.62596.625-0.035-0.04%set 13:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.