S&P 500
2062.17
+9.42 +0.46%
Dow Indu
17804.06
+85.06 +0.48%
Nasdaq
4712.83
+10.96 +0.23%
Crude Oil
76.44
+0.59 +0.77%
Gold
1198.850
+6.450 +0.54%
Euro
1.238090
-0.018110 -1.44%
US Dollar
88.305
+0.601 +0.77%
Strong

FREE Webinar On Friday - Powerful Fibonacci Patters
You'll learn:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here
Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (ED)
MarketContractOpenHighLowLastChangePctTime
ED.X14Nov 201499.768299.768299.768299.7682+0.00070.00%set 08:07
ED.Z14Dec 201499.762599.762599.762599.76250.00000.00%set 15:05
ED.F15Jan 201599.75599.75599.75599.7550.0000.00%set 15:20
ED.G15Feb 201599.7599.7599.7599.750.000.00%set 15:20
ED.H15Mar 201599.74599.74599.73599.7400.0000.00%set 15:05
ED.J15Apr 201599.71599.71599.71599.715+0.005+0.01%set 15:20
ED.K15May 201599.66099.66099.66099.660+0.005+0.01%set 15:20
ED.M15Jun 201599.61599.60599.625+0.010+0.01%set 15:05
ED.U15Sep 201599.43599.43599.435-0.005-0.01%08:20
ED.Z15Dec 201599.20099.20099.200-0.005-0.01%08:20
ED.H16Mar 201698.95598.96098.95598.9600.0000.00%11:27
ED.M16Jun 201698.70598.71098.70598.7100.0000.00%11:27
ED.U16Sep 201698.45598.46098.45598.4600.0000.00%11:27
ED.Z16Dec 201698.21098.23598.21098.235+0.015+0.02%set 14:57
ED.H17Mar 201798.0198.0398.0198.03+0.01+0.01%14:52
ED.M17Jun 201797.8297.8497.8297.84+0.01+0.01%set 14:57
ED.U17Sep 201797.65597.68097.65597.680+0.015+0.02%14:58
ED.Z17Dec 201797.51597.54597.52097.515+0.020+0.02%set 15:12
ED.H18Mar 201897.40097.43097.40597.395+0.015+0.02%set 15:12
ED.M18Jun 201897.29597.32597.30097.285+0.010+0.01%set 15:12
ED.U18Sep 201897.20597.23597.21097.195+0.010+0.01%set 15:12
ED.Z18Dec 201897.12597.14597.12097.110+0.005+0.01%set 15:12
ED.H19Mar 201997.06097.08097.05597.045+0.005+0.01%set 15:12
ED.M19Jun 201996.99597.01596.99096.980+0.005+0.01%set 15:12
ED.U19Sep 201996.93096.95096.92596.915+0.005+0.01%set 15:12
ED.Z19Dec 201996.53096.53096.850+0.005+0.01%set 15:12
ED.H20Mar 202096.97596.97596.97596.800+0.005+0.01%set 15:12
ED.M20Jun 202096.43096.43096.745+0.005+0.01%set 15:12
ED.U20Sep 202096.38596.38596.695+0.005+0.01%set 15:12
ED.Z20Dec 202095.19095.19096.645+0.010+0.01%set 15:12
ED.H21Mar 202195.14595.14596.610+0.010+0.01%set 15:12
ED.M21Jun 202195.82595.82596.570+0.010+0.01%set 15:12
ED.U21Sep 202195.79095.79096.535+0.010+0.01%set 15:12
ED.Z21Dec 202195.7595.7596.50+0.01+0.01%set 15:12
ED.H22Mar 202295.7295.7296.47+0.01+0.01%set 15:12
ED.M22Jun 202295.23095.23096.435+0.010+0.01%set 15:12
ED.U22Sep 202295.20095.20096.405+0.010+0.01%set 15:12
ED.Z22Dec 202295.16595.16596.370+0.010+0.01%set 15:12
ED.H23Mar 202395.14595.14596.340+0.010+0.01%set 15:12
ED.M23Jun 202395.1195.1196.31+0.01+0.01%set 15:12
ED.U23Sep 202395.06595.06596.290+0.010+0.01%set 15:12
ED.Z23Dec 202395.0295.0296.26+0.01+0.01%set 15:12
ED.H24Mar 202496.2396.2396.2396.23+0.01+0.01%set 15:12
ED.M24Jun 202496.2196.2196.2196.21+0.01+0.01%set 15:12
ED.U24Sep 202496.18596.18596.18596.185+0.010+0.01%set 15:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.