INO.com Markets - EURODOLLAR (CME:ED) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Quotes

Equities

Forex

Futures

Resources

Free Report

Enter your email to receive our daily market analysis

Chicago Mercantile Exchange (CME) › Interest Rates › EURODOLLAR (ED)
Market	Contract	Open	High	Low	Last	Change	Pct	Time
ED.M13	Jun 2013	99.7250	99.7250		99.7250	+0.0025	0.00%	set 15:05
ED.N13	Jul 2013	99.720	99.720	99.720	99.720	+0.005	+0.01%	set 15:11
ED.Q13	Aug 2013	99.71	99.71	99.71	99.71	+0.01	+0.01%	set 15:11
ED.U13	Sep 2013	99.705	99.705	99.705	99.700	+0.005	+0.01%	set 15:05
ED.V13	Oct 2013	99.695	99.695	99.695	99.695	+0.010	+0.01%	set 15:11
ED.X13	Nov 2013	99.680	99.680	99.680	99.680	+0.005	+0.01%	set 15:11
ED.Z13	Dec 2013	99.670	99.675	99.670	99.670	+0.005	+0.01%	set 15:05
ED.H14	Mar 2014	99.675		99.670	99.645	+0.005	+0.01%	set 15:05
ED.M14	Jun 2014	99.620	99.625		99.610	+0.005	+0.01%	set 15:06
ED.U14	Sep 2014	99.575	99.580	99.575	99.565	0.000	0.00%	set 15:06
ED.Z14	Dec 2014	99.515	99.530	99.515	99.505	-0.005	-0.01%	set 15:06
ED.H15	Mar 2015	99.435	99.435	99.425	99.425	-0.005	-0.01%	11:45
ED.M15	Jun 2015	99.345	99.345	99.330	99.335	-0.010	-0.01%	set 15:06
ED.U15	Sep 2015	99.235	99.240	99.220	99.225	-0.010	-0.01%	set 15:06
ED.Z15	Dec 2015	99.105	99.110	99.110	99.095	-0.010	-0.01%	set 15:06
ED.H16	Mar 2016	99.020	99.000	99.000	98.945	-0.015	-0.02%	set 15:06
ED.M16	Jun 2016	98.855		98.840	98.780	-0.015	-0.02%	set 15:11
ED.U16	Sep 2016	98.690		98.675	98.610	-0.015	-0.02%	set 15:11
ED.Z16	Dec 2016	98.520	98.475	98.475	98.430	-0.015	-0.02%	set 15:11
ED.H17	Mar 2017	98.350		98.335	98.255	-0.015	-0.02%	set 15:11
ED.M17	Jun 2017	98.095	98.115	98.085	98.075	-0.015	-0.02%	set 15:11
ED.U17	Sep 2017	97.920	97.940	97.910	97.900	-0.015	-0.02%	set 15:11
ED.Z17	Dec 2017	97.74	97.76	97.73	97.72	-0.02	-0.02%	set 15:11
ED.H18	Mar 2018	97.595	97.615	97.585	97.570	-0.020	-0.02%	set 15:11
ED.M18	Jun 2018	97.440	97.450	97.420	97.425	-0.020	-0.02%	set 15:11
ED.U18	Sep 2018	97.305	97.315	97.285	97.285	-0.020	-0.02%	set 15:11
ED.Z18	Dec 2018	97.170	97.180	97.150	97.145	-0.020	-0.02%	set 15:11
ED.H19	Mar 2019	97.065	97.075	97.045	97.035	-0.020	-0.02%	set 15:11
ED.M19	Jun 2019	96.990		96.990	96.925	-0.020	-0.02%	set 15:11
ED.U19	Sep 2019	96.89		96.89	96.82	-0.02	-0.02%	set 15:11
ED.Z19	Dec 2019	96.790		96.790	96.715	-0.020	-0.02%	set 15:11
ED.H20	Mar 2020	96.720		96.720	96.645	-0.020	-0.02%	set 15:11
ED.M20	Jun 2020	96.650		96.650	96.575	-0.020	-0.02%	set 15:11
ED.U20	Sep 2020	96.580		96.580	96.505	-0.020	-0.02%	set 15:11
ED.Z20	Dec 2020	96.51		96.51	96.43	-0.02	-0.02%	set 15:11
ED.H21	Mar 2021	96.465		96.465	96.380	-0.020	-0.02%	set 15:11
ED.M21	Jun 2021	96.515		96.515	96.335	-0.020	-0.02%	set 15:11
ED.U21	Sep 2021	96.455		96.455	96.275	-0.020	-0.02%	set 15:11
ED.Z21	Dec 2021	96.39		96.39	96.21	-0.02	-0.02%	set 15:11
ED.H22	Mar 2022	96.35		96.35	96.17	-0.02	-0.02%	set 15:11
ED.M22	Jun 2022	96.31		96.31	96.13	-0.02	-0.02%	set 15:11
ED.U22	Sep 2022	96.265		96.265	96.085	-0.020	-0.02%	set 15:11
ED.Z22	Dec 2022	96.20		96.20	96.02	-0.02	-0.02%	set 15:11
ED.H23	Mar 2023	96.150		96.150	95.965	-0.020	-0.02%	set 15:11
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.