S&P 500
1983.53
+9.90 +0.50%
Dow Indu
17113.54
+61.81 +0.36%
Nasdaq
4456.63
+31.93 +0.72%
Crude Oil
102.16
-0.23 -0.23%
Gold
1308.510
+0.435 +0.03%
Euro
1.347025
+0.000725 +0.05%
US Dollar
80.753
-0.027 -0.03%
Strong

Powerful Fibonacci Patterns
One trader has focused on several powerful trade opportunities and is going to be detailing the charting technique used to forecast the moves with Fibonacci on Friday, July 25th at 1:15 PM EST. Learn: Using the Fibonacci Tool to Identify Wave Patterns, Understanding Retracement and Extension Points with Fibonacci - ABCD, and - Japanese Candlesticks and Time/Volume Relationships in the Market.
Click this link for access to this informative webinar.
Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (ED)
MarketContractOpenHighLowLastChangePctTime
ED.Q14Aug 201499.76599.76599.76599.7650.0000.00%set 15:20
ED.U14Sep 201499.75599.75599.75599.7650.0000.00%set 15:08
ED.V14Oct 201499.75599.75599.75599.7550.0000.00%set 15:20
ED.X14Nov 201499.74599.74599.74599.7450.0000.00%set 15:20
ED.Z14Dec 201499.73099.73099.73099.735+0.010+0.01%set 15:08
ED.F15Jan 201599.70099.70099.70099.700+0.005+0.01%set 15:20
ED.H15Mar 201599.61099.61099.61099.625+0.010+0.01%set 15:08
ED.M15Jun 201599.42099.43099.41099.435+0.020+0.02%set 15:08
ED.U15Sep 201599.18599.18599.18099.200+0.025+0.03%set 15:08
ED.Z15Dec 201598.94598.94598.91598.945+0.025+0.03%set 15:08
ED.H16Mar 201698.77598.79098.77098.685+0.025+0.03%set 15:08
ED.M16Jun 201698.40098.41098.39598.415+0.025+0.03%set 15:08
ED.U16Sep 201698.14598.14598.13598.150+0.030+0.03%set 15:08
ED.Z16Dec 201697.89597.90097.89097.905+0.030+0.03%set 15:08
ED.H17Mar 201797.68597.71097.68597.710+0.035+0.04%set 15:08
ED.M17Jun 201797.51097.53597.50597.530+0.035+0.04%set 15:08
ED.U17Sep 201797.36597.36597.35597.380+0.030+0.03%set 15:20
ED.Z17Dec 201797.19597.22597.19597.240+0.025+0.03%set 15:20
ED.H18Mar 201897.0997.1297.0997.13+0.02+0.02%set 15:20
ED.M18Jun 201896.9997.0296.9997.03+0.02+0.02%set 15:20
ED.U18Sep 201896.92596.92596.91596.940+0.015+0.02%set 15:20
ED.Z18Dec 201896.84596.84596.83596.860+0.015+0.02%set 15:20
ED.H19Mar 201996.76096.78596.76096.790+0.010+0.01%set 15:20
ED.M19Jun 201996.69096.71596.69096.720+0.010+0.01%set 15:20
ED.U19Sep 201996.39596.39596.39596.655+0.010+0.01%set 15:20
ED.Z19Dec 201995.63595.63595.63596.585+0.005+0.01%set 15:20
ED.H20Mar 202095.70595.70596.5250.0000.00%set 15:20
ED.M20Jun 202095.50095.50095.50096.4650.0000.00%set 15:20
ED.U20Sep 202095.57095.57096.405-0.005-0.01%set 15:20
ED.Z20Dec 202095.19095.19096.345-0.010-0.01%set 15:20
ED.H21Mar 202195.14595.14596.300-0.010-0.01%set 15:20
ED.M21Jun 202195.82595.82596.260-0.010-0.01%set 15:20
ED.U21Sep 202195.79095.79096.215-0.010-0.01%set 15:20
ED.Z21Dec 202195.75095.75096.175-0.010-0.01%set 15:20
ED.H22Mar 202295.7295.7296.14-0.01-0.01%set 15:20
ED.M22Jun 202295.23095.23096.105-0.010-0.01%set 15:20
ED.U22Sep 202295.20095.20096.075-0.010-0.01%set 15:20
ED.Z22Dec 202295.16595.16596.040-0.010-0.01%set 15:20
ED.H23Mar 202395.14595.14596.015-0.010-0.01%set 15:20
ED.M23Jun 202395.1195.1195.99-0.01-0.01%set 15:20
ED.U23Sep 202395.06595.06595.970-0.010-0.01%set 15:20
ED.Z23Dec 202395.0295.0295.94-0.01-0.01%set 15:20
ED.H24Mar 202495.92595.92595.92595.925-0.010-0.01%set 15:20
ED.M24Jun 202495.90595.90595.90595.905-0.010-0.01%set 15:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.