S&P 500
2061.02
+4.87 +0.24%
Dow Indu
17712.66
+34.43 +0.19%
Nasdaq
4892.00
+28.64 +0.59%
Crude Oil
48.87
-3.05 -6.30%
Gold
1199.10
-1.75 -0.15%
Euro
1.08975
0.00000 0.00%
US Dollar
97.408
-0.013 -0.02%
Weak

Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (ED)
MarketContractOpenHighLowLastChangePctTime
ED.J15Apr 201599.705099.705099.705099.7225-0.0025-0.00%set 15:19
ED.K15May 201599.69599.69599.69599.6950.0000.00%set 15:19
ED.M15Jun 201599.65599.65599.65599.665+0.005+0.01%set 15:07
ED.N15Jul 201599.61599.61599.61599.615+0.005+0.01%set 15:19
ED.Q15Aug 201599.5699.5699.5699.56+0.01+0.01%set 15:19
ED.U15Sep 201599.48599.46099.510+0.020+0.02%set 15:07
ED.Z15Dec 201599.29599.30099.29099.330+0.035+0.04%set 15:07
ED.H16Mar 201699.11099.13599.13599.140+0.045+0.05%set 15:07
ED.M16Jun 201698.91098.93598.92098.940+0.055+0.06%set 15:07
ED.U16Sep 201698.70598.73098.73098.740+0.060+0.06%set 15:07
ED.Z16Dec 201698.52098.55098.555+0.065+0.07%set 15:07
ED.H17Mar 201798.37598.37598.405+0.065+0.07%set 15:07
ED.M17Jun 201798.23598.26098.25598.265+0.065+0.07%set 15:07
ED.U17Sep 201798.11598.15098.14098.150+0.065+0.07%set 15:07
ED.Z17Dec 201798.00598.03098.01598.040+0.065+0.07%set 15:07
ED.H18Mar 201897.91597.94597.93097.955+0.065+0.07%set 15:07
ED.M18Jun 201897.83097.87097.85597.870+0.065+0.07%set 15:19
ED.U18Sep 201897.75597.79597.78097.795+0.065+0.07%set 15:19
ED.Z18Dec 201897.68097.72097.70597.725+0.070+0.07%set 15:19
ED.H19Mar 201997.62597.66597.65097.670+0.070+0.07%set 15:19
ED.M19Jun 201997.56597.61097.60097.615+0.070+0.07%set 15:19
ED.U19Sep 201997.51097.55597.54597.560+0.070+0.07%set 15:19
ED.Z19Dec 201997.45597.50097.49097.505+0.070+0.07%set 15:19
ED.H20Mar 202097.41097.45597.44597.460+0.070+0.07%set 15:19
ED.M20Jun 202096.43096.43097.415+0.070+0.07%set 15:19
ED.U20Sep 202096.38596.38597.375+0.070+0.07%set 15:19
ED.Z20Dec 202095.19095.19097.335+0.070+0.07%set 15:19
ED.H21Mar 202195.14595.14597.305+0.070+0.07%set 15:19
ED.M21Jun 202195.82595.82597.275+0.070+0.07%set 15:19
ED.U21Sep 202195.7995.7997.25+0.07+0.07%set 15:19
ED.Z21Dec 202195.75095.75097.225+0.070+0.07%set 15:19
ED.H22Mar 202295.7295.7297.21+0.07+0.07%set 15:19
ED.M22Jun 202295.2395.2397.19+0.07+0.07%set 15:19
ED.U22Sep 202295.20095.20097.170+0.065+0.07%set 15:19
ED.Z22Dec 202295.16595.16597.150+0.065+0.07%set 15:19
ED.H23Mar 202395.14595.14597.140+0.065+0.07%set 15:19
ED.M23Jun 202395.11095.11097.125+0.065+0.07%set 15:19
ED.U23Sep 202395.06595.06597.110+0.065+0.07%set 15:19
ED.Z23Dec 202395.02095.02097.090+0.065+0.07%set 15:19
ED.H24Mar 202497.07597.07597.07597.075+0.065+0.07%set 15:19
ED.M24Jun 202497.05597.05597.05597.055+0.065+0.07%set 15:19
ED.U24Sep 202497.03597.03597.03597.035+0.065+0.07%set 15:19
ED.Z24Dec 202496.89096.89097.015+0.065+0.07%set 15:19
ED.H25Mar 202597.00097.00097.00097.000+0.065+0.07%set 15:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.