S&P 500
1896.91
+10.15 +0.54%
Dow Indu
16359.99
-20.42 -0.12%
Nasdaq
4294.57
+36.13 +0.85%
Crude Oil
82.16
+0.10 +0.12%
Gold
1243.965
+7.580 +0.61%
Euro
1.278280
+0.001615 +0.13%
US Dollar
84.982
-0.268 -0.34%
Strong

POWERFUL FIBONACCI PATTERNS. FREE Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools
- How to forecast, find, and trade retracement & extension points
- Secrets of how to use Time & Volume to find hidden opportunities
- AND MUCH More.
Click Here
Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (ED)
MarketContractOpenHighLowLastChangePctTime
ED.X14Nov 201499.765099.765099.765099.7650+0.00250.00%set 15:20
ED.Z14Dec 201499.73599.74099.73599.7550.0000.00%set 15:06
ED.F15Jan 201599.75099.75099.75099.750+0.005+0.01%set 15:20
ED.G15Feb 201599.74099.74099.74099.740+0.005+0.01%set 15:20
ED.H15Mar 201599.73599.73599.735+0.010+0.01%08:20
ED.J15Apr 201599.6899.6899.6899.680.000.00%set 15:20
ED.M15Jun 201599.6299.6299.62+0.01+0.01%08:20
ED.U15Sep 201599.4699.4699.46+0.02+0.02%08:20
ED.Z15Dec 201599.2599.2599.2599.25+0.02+0.02%08:24
ED.H16Mar 201699.05599.03599.03599.020-0.045-0.05%set 15:06
ED.M16Jun 201698.84098.83098.79598.795-0.055-0.06%set 15:06
ED.U16Sep 201698.58098.59598.595+0.035+0.04%09:21
ED.Z16Dec 201698.36098.36098.33598.330-0.055-0.06%set 15:06
ED.H17Mar 201798.16598.16598.14598.135-0.055-0.06%set 15:20
ED.M17Jun 201797.98597.98597.96597.955-0.055-0.06%set 15:20
ED.U17Sep 201797.81097.84097.83597.840+0.035+0.04%09:57
ED.Z17Dec 201797.66597.70597.68597.685+0.025+0.03%13:33
ED.H18Mar 201897.55097.59097.57097.570+0.025+0.03%13:33
ED.M18Jun 201897.44097.48097.46097.460+0.025+0.03%13:33
ED.U18Sep 201897.34097.38097.36097.360+0.025+0.03%13:33
ED.Z18Dec 201897.24597.28597.26097.260+0.020+0.02%13:34
ED.H19Mar 201997.17097.22097.18597.185+0.020+0.02%13:34
ED.M19Jun 201997.09597.13597.11097.110+0.020+0.02%13:34
ED.U19Sep 201997.02097.06097.03597.035+0.020+0.02%13:34
ED.Z19Dec 201996.53096.53096.945-0.040-0.04%set 15:20
ED.H20Mar 202096.97596.97596.97596.885-0.040-0.04%set 15:20
ED.M20Jun 202096.43096.43096.825-0.040-0.04%set 15:20
ED.U20Sep 202096.38596.38596.770-0.040-0.04%set 15:20
ED.Z20Dec 202095.19095.19096.715-0.040-0.04%set 15:20
ED.H21Mar 202195.14595.14596.675-0.040-0.04%set 15:20
ED.M21Jun 202195.82595.82596.635-0.035-0.04%set 15:20
ED.U21Sep 202195.79095.79096.600-0.035-0.04%set 15:20
ED.Z21Dec 202195.75095.75096.560-0.035-0.04%set 15:20
ED.H22Mar 202295.72095.72096.525-0.035-0.04%set 15:20
ED.M22Jun 202295.23095.23096.485-0.035-0.04%set 15:20
ED.U22Sep 202295.20095.20096.450-0.035-0.04%set 15:20
ED.Z22Dec 202295.16595.16596.420-0.035-0.04%set 15:20
ED.H23Mar 202395.14595.14596.390-0.035-0.04%set 15:20
ED.M23Jun 202395.11095.11096.360-0.035-0.04%set 15:20
ED.U23Sep 202395.06595.06596.340-0.035-0.04%set 15:20
ED.Z23Dec 202395.02095.02096.310-0.035-0.04%set 15:20
ED.H24Mar 202496.28096.28096.28096.280-0.035-0.04%set 15:20
ED.M24Jun 202496.26096.26096.26096.260-0.035-0.04%set 15:20
ED.U24Sep 202496.23596.23596.23596.235-0.035-0.04%set 15:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.