S&P 500
1669.04
+2.75 +0.17%
Dow Indu
15382.75
+47.47 +0.31%
Nasdaq
3499.45
+3.02 +0.09%
Crude Oil
96.52
-0.41 -0.42%
Gold
1379.30
-7.18 -0.52%
Euro
1.29150
+0.00409 +0.32%
US Dollar
83.813
+0.057 +0.07%
Strong
Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (ED)
MarketContractOpenHighLowLastChangePctTime
ED.M13Jun 201399.725099.725099.7250+0.00250.00%set 15:05
ED.N13Jul 201399.72099.72099.72099.720+0.005+0.01%set 15:11
ED.Q13Aug 201399.7199.7199.7199.71+0.01+0.01%set 15:11
ED.U13Sep 201399.70599.70599.70599.700+0.005+0.01%set 15:05
ED.V13Oct 201399.69599.69599.69599.695+0.010+0.01%set 15:11
ED.X13Nov 201399.68099.68099.68099.680+0.005+0.01%set 15:11
ED.Z13Dec 201399.67099.67599.67099.670+0.005+0.01%set 15:05
ED.H14Mar 201499.67599.67099.645+0.005+0.01%set 15:05
ED.M14Jun 201499.62099.62599.610+0.005+0.01%set 15:06
ED.U14Sep 201499.57599.58099.57599.5650.0000.00%set 15:06
ED.Z14Dec 201499.51599.53099.51599.505-0.005-0.01%set 15:06
ED.H15Mar 201599.43599.43599.42599.425-0.005-0.01%11:45
ED.M15Jun 201599.34599.34599.33099.335-0.010-0.01%set 15:06
ED.U15Sep 201599.23599.24099.22099.225-0.010-0.01%set 15:06
ED.Z15Dec 201599.10599.11099.11099.095-0.010-0.01%set 15:06
ED.H16Mar 201699.02099.00099.00098.945-0.015-0.02%set 15:06
ED.M16Jun 201698.85598.84098.780-0.015-0.02%set 15:11
ED.U16Sep 201698.69098.67598.610-0.015-0.02%set 15:11
ED.Z16Dec 201698.52098.47598.47598.430-0.015-0.02%set 15:11
ED.H17Mar 201798.35098.33598.255-0.015-0.02%set 15:11
ED.M17Jun 201798.09598.11598.08598.075-0.015-0.02%set 15:11
ED.U17Sep 201797.92097.94097.91097.900-0.015-0.02%set 15:11
ED.Z17Dec 201797.7497.7697.7397.72-0.02-0.02%set 15:11
ED.H18Mar 201897.59597.61597.58597.570-0.020-0.02%set 15:11
ED.M18Jun 201897.44097.45097.42097.425-0.020-0.02%set 15:11
ED.U18Sep 201897.30597.31597.28597.285-0.020-0.02%set 15:11
ED.Z18Dec 201897.17097.18097.15097.145-0.020-0.02%set 15:11
ED.H19Mar 201997.06597.07597.04597.035-0.020-0.02%set 15:11
ED.M19Jun 201996.99096.99096.925-0.020-0.02%set 15:11
ED.U19Sep 201996.8996.8996.82-0.02-0.02%set 15:11
ED.Z19Dec 201996.79096.79096.715-0.020-0.02%set 15:11
ED.H20Mar 202096.72096.72096.645-0.020-0.02%set 15:11
ED.M20Jun 202096.65096.65096.575-0.020-0.02%set 15:11
ED.U20Sep 202096.58096.58096.505-0.020-0.02%set 15:11
ED.Z20Dec 202096.5196.5196.43-0.02-0.02%set 15:11
ED.H21Mar 202196.46596.46596.380-0.020-0.02%set 15:11
ED.M21Jun 202196.51596.51596.335-0.020-0.02%set 15:11
ED.U21Sep 202196.45596.45596.275-0.020-0.02%set 15:11
ED.Z21Dec 202196.3996.3996.21-0.02-0.02%set 15:11
ED.H22Mar 202296.3596.3596.17-0.02-0.02%set 15:11
ED.M22Jun 202296.3196.3196.13-0.02-0.02%set 15:11
ED.U22Sep 202296.26596.26596.085-0.020-0.02%set 15:11
ED.Z22Dec 202296.2096.2096.02-0.02-0.02%set 15:11
ED.H23Mar 202396.15096.15095.965-0.020-0.02%set 15:11
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.