S&P 500
1996.74
-3.38 -0.17%
Dow Indu
17079.57
-42.44 -0.25%
Nasdaq
4557.42
-12.20 -0.27%
Crude Oil
94.83
+0.28 +0.30%
Gold
1285.200
-3.790 -0.29%
Euro
1.318685
+0.000325 +0.02%
US Dollar
82.463
-0.028 -0.04%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (ED)
MarketContractOpenHighLowLastChangePctTime
ED.U14Sep 201499.755099.755099.755099.76250.00000.00%set 15:07
ED.V14Oct 201499.75599.75599.75599.7550.0000.00%set 15:20
ED.X14Nov 201499.7599.7599.7599.750.000.00%set 15:20
ED.Z14Dec 201499.73099.73099.71599.7400.0000.00%set 15:07
ED.F15Jan 201599.7199.7199.7199.710.000.00%set 15:20
ED.G15Feb 201599.6899.6899.6899.680.000.00%set 15:20
ED.H15Mar 201599.66599.67099.66599.6400.0000.00%set 15:07
ED.M15Jun 201599.45599.45599.45099.4500.0000.00%set 15:07
ED.U15Sep 201599.2399.2399.2399.23+0.01+0.01%set 15:07
ED.Z15Dec 201599.00099.00099.00099.000+0.015+0.02%set 15:07
ED.H16Mar 201698.75598.75598.75598.760+0.015+0.02%set 15:07
ED.M16Jun 201698.49598.49598.49598.500+0.015+0.02%set 15:07
ED.U16Sep 201698.23598.23598.22098.235+0.015+0.02%set 15:08
ED.Z16Dec 201697.94597.94597.94597.985+0.015+0.02%set 15:08
ED.H17Mar 201797.77097.78097.77097.785+0.020+0.02%set 15:08
ED.M17Jun 201797.58097.59097.58597.600+0.020+0.02%set 15:20
ED.U17Sep 201797.44597.45097.44097.450+0.020+0.02%set 15:20
ED.Z17Dec 201797.30597.31597.30097.310+0.020+0.02%set 15:20
ED.H18Mar 201897.20597.21597.20097.210+0.020+0.02%set 15:20
ED.M18Jun 201897.12097.13097.11597.125+0.020+0.02%set 15:20
ED.U18Sep 201896.98097.00097.055+0.025+0.03%set 15:20
ED.Z18Dec 201896.91596.93596.990+0.025+0.03%set 15:20
ED.H19Mar 201996.80596.82096.80096.935+0.025+0.03%set 15:20
ED.M19Jun 201996.73596.75096.73596.880+0.025+0.03%set 15:20
ED.U19Sep 201996.39596.39596.39596.825+0.030+0.03%set 15:20
ED.Z19Dec 201995.63595.63595.63596.765+0.030+0.03%set 15:20
ED.H20Mar 202095.70595.70596.720+0.035+0.04%set 15:20
ED.M20Jun 202095.50095.50095.50096.670+0.035+0.04%set 15:20
ED.U20Sep 202095.57095.57096.625+0.035+0.04%set 15:20
ED.Z20Dec 202095.19095.19096.575+0.035+0.04%set 15:20
ED.H21Mar 202195.14595.14596.535+0.035+0.04%set 15:20
ED.M21Jun 202195.82595.82596.490+0.030+0.03%set 15:20
ED.U21Sep 202195.79095.79096.455+0.030+0.03%set 15:20
ED.Z21Dec 202195.75095.75096.415+0.030+0.03%set 15:20
ED.H22Mar 202295.72095.72096.385+0.030+0.03%set 15:20
ED.M22Jun 202295.23095.23096.355+0.035+0.04%set 15:20
ED.U22Sep 202295.20095.20096.325+0.035+0.04%set 15:20
ED.Z22Dec 202295.16595.16596.300+0.035+0.04%set 15:20
ED.H23Mar 202395.14595.14596.270+0.035+0.04%set 15:20
ED.M23Jun 202395.11095.11096.240+0.035+0.04%set 15:20
ED.U23Sep 202395.06595.06596.220+0.035+0.04%set 15:20
ED.Z23Dec 202395.02095.02096.200+0.035+0.04%set 15:20
ED.H24Mar 202496.17596.17596.17596.175+0.035+0.04%set 15:20
ED.M24Jun 202496.15596.15596.15596.155+0.035+0.04%set 15:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.