S&P 500
2070.65
+9.42 +0.45%
Dow Indu
17804.80
+26.65 +0.15%
Nasdaq
4767.21
+18.81 +0.39%
Crude Oil
57.81
+0.68 +1.18%
Gold
1197.270
+1.400 +0.12%
Euro
1.223180
+0.000280 +0.02%
US Dollar
89.532
-0.066 -0.08%
Strong

Get Ready for Dow 31,000--free Report reveals what to do NOW
Select stocks are about to post explosive gains of 300%, 400%, 500% and more. Investors who make the right moves now will become extremely rich.  Which stocks will explode higher in value? And most importantly, how can you get in on this once-in-a-lifetime, wealth-building opportunity? My astonishing report names the stocks that could multiply your money up to seven times over as the Dow more than doubles over the next three years.
Click Here.
Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (ED)
MarketContractOpenHighLowLastChangePctTime
ED.F15Jan 201599.74599.74599.74599.745-0.005-0.01%set 15:18
ED.G15Feb 201599.7399.7399.7399.730.000.00%set 15:18
ED.H15Mar 201599.70599.70599.70599.7050.0000.00%set 15:08
ED.J15Apr 201599.66599.66599.66599.665-0.005-0.01%set 15:18
ED.K15May 201599.6099.6099.6099.60-0.01-0.01%set 15:18
ED.M15Jun 201599.56599.56599.55599.550-0.015-0.02%set 15:08
ED.U15Sep 201599.36599.36599.35599.340-0.025-0.03%set 15:08
ED.Z15Dec 201599.12099.11099.10599.080-0.035-0.04%set 15:08
ED.H16Mar 201698.86598.86598.82098.820-0.040-0.04%set 15:08
ED.M16Jun 201698.6098.6098.6098.57-0.04-0.04%set 15:08
ED.U16Sep 201698.35598.35598.33598.330-0.035-0.04%set 15:08
ED.Z16Dec 201698.25598.32098.20098.120-0.025-0.03%set 15:08
ED.H17Mar 201797.97097.96597.94097.950-0.015-0.02%set 15:08
ED.M17Jun 201797.80597.80597.795-0.005-0.01%set 15:08
ED.U17Sep 201797.67597.68597.68097.670+0.005+0.01%set 15:08
ED.Z17Dec 201797.56097.57597.56597.560+0.010+0.01%set 15:15
ED.H18Mar 201897.48097.50597.49597.480+0.015+0.02%set 15:18
ED.M18Jun 201897.40597.43097.40597.410+0.020+0.02%set 15:18
ED.U18Sep 201897.34097.36597.34097.350+0.025+0.03%set 15:18
ED.Z18Dec 201897.27597.30097.29097.285+0.025+0.03%set 15:18
ED.H19Mar 201997.35097.38097.31097.240+0.025+0.03%set 15:18
ED.M19Jun 201997.22597.20097.195+0.025+0.03%set 15:18
ED.U19Sep 201997.18597.15597.155+0.030+0.03%set 15:18
ED.Z19Dec 201997.14597.09597.07097.115+0.030+0.03%set 15:18
ED.H20Mar 202096.97596.97596.97597.085+0.030+0.03%set 15:18
ED.M20Jun 202096.43096.43097.055+0.035+0.04%set 15:18
ED.U20Sep 202096.38596.38597.020+0.035+0.04%set 15:18
ED.Z20Dec 202095.19095.19096.985+0.035+0.04%set 15:18
ED.H21Mar 202195.14595.14596.960+0.035+0.04%set 15:18
ED.M21Jun 202195.82595.82596.935+0.035+0.04%set 15:18
ED.U21Sep 202195.79095.79096.910+0.035+0.04%set 15:18
ED.Z21Dec 202195.75095.75096.880+0.035+0.04%set 15:18
ED.H22Mar 202295.72095.72096.865+0.035+0.04%set 15:18
ED.M22Jun 202295.23095.23096.845+0.035+0.04%set 15:18
ED.U22Sep 202295.20095.20096.825+0.035+0.04%set 15:18
ED.Z22Dec 202295.16595.16596.805+0.040+0.04%set 15:18
ED.H23Mar 202395.14595.14596.790+0.045+0.05%set 15:18
ED.M23Jun 202395.11095.11096.775+0.050+0.05%set 15:18
ED.U23Sep 202395.06595.06596.755+0.050+0.05%set 15:18
ED.Z23Dec 202395.0295.0296.73+0.05+0.05%set 15:18
ED.H24Mar 202496.7196.7196.7196.71+0.05+0.05%set 15:18
ED.M24Jun 202496.6996.6996.6996.69+0.05+0.05%set 15:18
ED.U24Sep 202496.66596.66596.66596.665+0.050+0.05%set 15:18
ED.Z24Dec 202496.64596.64596.64596.645+0.050+0.05%set 15:18
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.