S&P 500
2057.09
+5.27 +0.26%
Dow Indu
17678.70
+6.10 +0.03%
Nasdaq
4771.52
+13.64 +0.29%
Crude Oil
45.10
-0.49 -1.08%
Gold
1279.510
-14.210 -1.10%
Euro
1.12652
+0.01031 +0.92%
US Dollar
94.953
-0.208 -0.27%
Weak

My #1 Trade For 2015
This sector has been heating up lately and now it looks ready to explode higher. The last time these signals flashed across my screen, this stock returned 700% for well positioned investors. Get the name of this stock before the opportunity passes you by.
Download this report right now
Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (ED)
MarketContractOpenHighLowLastChangePctTime
ED.G15Feb 201599.742599.742599.742599.74250.00000.00%set 15:10
ED.H15Mar 201599.7399.7399.7399.730.000.00%set 15:03
ED.J15Apr 201599.71599.71599.71599.715-0.005-0.01%set 15:10
ED.K15May 201599.67599.67599.67599.6750.0000.00%set 15:10
ED.M15Jun 201599.64099.67599.64099.630-0.010-0.01%set 15:03
ED.N15Jul 201599.58599.58599.58599.585-0.010-0.01%set 15:10
ED.U15Sep 201599.47099.47099.47099.475-0.010-0.01%set 08:30
ED.Z15Dec 201599.28599.28599.270-0.015-0.02%set 15:03
ED.H16Mar 201699.05599.06099.05599.060-0.020-0.02%set 12:52
ED.M16Jun 201698.85098.85598.84598.850-0.025-0.03%set 12:51
ED.U16Sep 201698.65598.65098.65098.650-0.030-0.03%set 08:26
ED.Z16Dec 201698.48098.49598.47098.475-0.030-0.03%set 14:27
ED.H17Mar 201798.33098.35598.33098.335-0.025-0.03%set 13:15
ED.M17Jun 201798.21098.21098.205-0.025-0.03%set 08:20
ED.U17Sep 201798.10098.08598.08598.100-0.020-0.02%set 08:27
ED.Z17Dec 201798.0298.0298.00-0.02-0.02%set 15:03
ED.H18Mar 201897.94597.94597.91097.930-0.020-0.02%set 14:26
ED.M18Jun 201897.87597.87597.84097.860-0.020-0.02%set 14:26
ED.U18Sep 201897.81597.81597.78097.800-0.020-0.02%set 14:26
ED.Z18Dec 201897.75597.75097.72097.740-0.020-0.02%set 14:26
ED.H19Mar 201997.62597.72097.58097.695-0.015-0.02%set 15:10
ED.M19Jun 201997.65097.65597.65597.645-0.015-0.02%set 15:10
ED.U19Sep 201997.60097.60597.60597.600-0.010-0.01%set 15:10
ED.Z19Dec 201997.56597.56597.555-0.010-0.01%set 08:20
ED.H20Mar 202096.97596.97596.97597.520-0.005-0.01%set 15:10
ED.M20Jun 202096.4396.4397.4800.00%set 15:10
ED.U20Sep 202096.38596.38597.44000.00%set 15:10
ED.Z20Dec 202095.19095.19097.405+0.005+0.01%set 15:10
ED.H21Mar 202195.14595.14597.375+0.005+0.01%set 15:10
ED.M21Jun 202195.82595.82597.345+0.005+0.01%set 15:10
ED.U21Sep 202195.79095.79097.320+0.005+0.01%set 15:10
ED.Z21Dec 202195.75095.75097.295+0.010+0.01%set 15:10
ED.H22Mar 202295.72095.72097.275+0.015+0.02%set 15:10
ED.M22Jun 202295.23095.23097.250+0.015+0.02%set 15:10
ED.U22Sep 202295.20095.20097.230+0.015+0.02%set 15:10
ED.Z22Dec 202295.16595.16597.205+0.020+0.02%set 15:10
ED.H23Mar 202395.14595.14597.190+0.020+0.02%set 15:10
ED.M23Jun 202395.1195.1197.17+0.02+0.02%set 15:10
ED.U23Sep 202395.06595.06597.155+0.025+0.03%set 15:10
ED.Z23Dec 202395.02095.02097.130+0.025+0.03%set 15:10
ED.H24Mar 202497.11097.11097.11097.110+0.025+0.03%set 15:10
ED.M24Jun 202497.09097.09097.09097.090+0.025+0.03%set 15:10
ED.U24Sep 202497.07097.07097.07097.070+0.025+0.03%set 15:10
ED.Z24Dec 202497.05097.05097.05097.050+0.025+0.03%set 15:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.