S&P 500
2066.21
+8.57 +0.42%
Dow Indu
17657.74
+61.39 +0.35%
Nasdaq
4987.16
+28.69 +0.58%
Crude Oil
58.71
+0.38 +0.65%
Gold
1172.000
-5.825 -0.49%
Euro
1.121000
+0.001300 +0.12%
US Dollar
95.160
+0.170 +0.22%
Strong
Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (ED)
MarketContractOpenHighLowLastChangePctTime
ED.N15Jul 201599.702599.702599.702599.7025-0.0025-0.00%set 15:13
ED.Q15Aug 201599.66599.66599.66599.6650.0000.00%set 15:13
ED.U15Sep 201599.61099.61099.630+0.015+0.02%set 15:09
ED.V15Oct 201599.56599.56599.56599.565+0.015+0.02%set 15:13
ED.X15Nov 201599.51599.51599.51599.515+0.025+0.03%set 15:13
ED.Z15Dec 201599.45599.45599.455-0.010-0.01%08:21
ED.H16Mar 201699.27599.27599.275-0.010-0.01%08:21
ED.M16Jun 201699.0699.0699.08+0.07+0.07%set 15:09
ED.U16Sep 201698.83098.83098.83098.860+0.085+0.09%set 15:09
ED.Z16Dec 201698.58098.56598.56598.640+0.095+0.10%set 15:09
ED.H17Mar 201798.35098.35098.34098.450+0.105+0.11%set 15:09
ED.M17Jun 201798.18598.20098.18598.270+0.120+0.12%set 15:09
ED.U17Sep 201798.07598.10098.08098.115+0.130+0.13%set 15:10
ED.Z17Dec 201797.92097.94597.93097.965+0.135+0.14%set 15:10
ED.H18Mar 201897.79097.81597.81097.840+0.140+0.14%set 15:10
ED.M18Jun 201897.66097.69097.68597.720+0.150+0.15%set 15:10
ED.U18Sep 201897.56097.58097.57597.605+0.155+0.16%set 15:13
ED.Z18Dec 201897.44097.46097.45597.490+0.160+0.16%set 15:13
ED.H19Mar 201997.34097.36597.35597.390+0.160+0.16%set 15:13
ED.M19Jun 201997.24097.26597.25597.290+0.160+0.16%set 15:13
ED.U19Sep 201997.14597.14597.200+0.165+0.17%set 15:13
ED.Z19Dec 201997.05597.05597.110+0.165+0.17%set 15:13
ED.H20Mar 202096.97596.97597.030+0.165+0.17%set 15:13
ED.M20Jun 202096.90096.90096.955+0.165+0.17%set 15:13
ED.U20Sep 202096.38596.38596.885+0.165+0.17%set 15:13
ED.Z20Dec 202095.19095.19096.815+0.160+0.17%set 15:13
ED.H21Mar 202195.14595.14596.760+0.160+0.17%set 15:13
ED.M21Jun 202195.82595.82596.710+0.160+0.17%set 15:13
ED.U21Sep 202195.7995.7996.67+0.16+0.17%set 15:13
ED.Z21Dec 202195.75095.75096.625+0.155+0.16%set 15:13
ED.H22Mar 202295.72095.72096.600+0.155+0.16%set 15:13
ED.M22Jun 202295.23095.23096.570+0.155+0.16%set 15:13
ED.U22Sep 202295.20095.20096.545+0.155+0.16%set 15:13
ED.Z22Dec 202295.16595.16596.515+0.150+0.16%set 15:13
ED.H23Mar 202395.14595.14596.495+0.145+0.15%set 15:13
ED.M23Jun 202395.11095.11096.475+0.145+0.15%set 15:13
ED.U23Sep 202395.06595.06596.455+0.145+0.15%set 15:13
ED.Z23Dec 202395.02095.02096.435+0.145+0.15%set 15:13
ED.H24Mar 202496.41596.41596.41596.415+0.145+0.15%set 15:13
ED.M24Jun 202496.39596.39596.39596.395+0.145+0.15%set 15:13
ED.U24Sep 202496.37596.37596.37596.375+0.145+0.15%set 15:13
ED.Z24Dec 202496.89096.89096.355+0.145+0.15%set 15:13
ED.H25Mar 202596.34096.34096.34096.340+0.145+0.15%set 15:13
ED.M25Jun 202596.32596.32596.32596.325+0.145+0.15%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.