S&P 500
2003.37
+6.63 +0.33%
Dow Indu
17098.45
+18.88 +0.11%
Nasdaq
4579.40
+21.71 +0.47%
Crude Oil
95.62
-0.34 -0.35%
Gold
1288.000
+1.605 +0.12%
Euro
1.312815
+0.000635 +0.05%
US Dollar
82.718
-0.070 -0.09%
Strong

Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (ED)
MarketContractOpenHighLowLastChangePctTime
ED.U14Sep 201499.755099.755099.755099.7650+0.00250.00%set 15:05
ED.V14Oct 201499.75599.75599.75599.7550.0000.00%set 15:20
ED.X14Nov 201499.7599.7599.7599.750.000.00%set 15:20
ED.Z14Dec 201499.73099.73099.71599.745+0.005+0.01%set 15:05
ED.F15Jan 201599.71599.71599.71599.715+0.005+0.01%set 15:20
ED.G15Feb 201599.68599.68599.68599.685+0.005+0.01%set 15:20
ED.H15Mar 201599.66599.67099.66599.645+0.005+0.01%set 15:05
ED.M15Jun 201599.45599.45599.45099.460+0.010+0.01%set 15:05
ED.U15Sep 201599.23099.23099.23099.235+0.005+0.01%set 15:05
ED.Z15Dec 201599.00099.00099.00099.005+0.005+0.01%set 15:05
ED.H16Mar 201698.75598.75598.75598.7600.0000.00%set 15:05
ED.M16Jun 201698.49598.49598.49598.495-0.005-0.01%set 15:05
ED.U16Sep 201698.23598.23598.22098.225-0.010-0.01%set 15:06
ED.Z16Dec 201697.98097.98097.97097.975-0.010-0.01%set 15:06
ED.H17Mar 201797.78097.78097.77597.775-0.010-0.01%set 15:06
ED.M17Jun 201797.58097.59097.58597.590-0.010-0.01%set 15:06
ED.U17Sep 201797.44597.45097.44097.440-0.010-0.01%set 15:20
ED.Z17Dec 201797.30597.31597.30097.300-0.010-0.01%set 15:20
ED.H18Mar 201897.20597.21597.20097.200-0.010-0.01%set 15:20
ED.M18Jun 201897.12097.13097.11597.115-0.010-0.01%set 15:20
ED.U18Sep 201896.98097.00097.045-0.010-0.01%set 15:20
ED.Z18Dec 201896.98596.98596.98096.980-0.010-0.01%set 15:20
ED.H19Mar 201996.80596.82096.80096.925-0.010-0.01%set 15:20
ED.M19Jun 201996.73596.75096.73596.870-0.010-0.01%set 15:20
ED.U19Sep 201996.39596.39596.39596.815-0.010-0.01%set 15:20
ED.Z19Dec 201995.63595.63595.63596.755-0.010-0.01%set 15:20
ED.H20Mar 202095.70595.70596.705-0.015-0.02%set 15:20
ED.M20Jun 202095.50095.50095.50096.655-0.015-0.02%set 15:20
ED.U20Sep 202095.57095.57096.610-0.015-0.02%set 15:20
ED.Z20Dec 202095.19095.19096.560-0.015-0.02%set 15:20
ED.H21Mar 202195.14595.14596.520-0.015-0.02%set 15:20
ED.M21Jun 202195.82595.82596.475-0.015-0.02%set 15:20
ED.U21Sep 202195.79095.79096.440-0.015-0.02%set 15:20
ED.Z21Dec 202195.75095.75096.400-0.015-0.02%set 15:20
ED.H22Mar 202295.72095.72096.370-0.015-0.02%set 15:20
ED.M22Jun 202295.23095.23096.340-0.015-0.02%set 15:20
ED.U22Sep 202295.20095.20096.310-0.015-0.02%set 15:20
ED.Z22Dec 202295.16595.16596.285-0.015-0.02%set 15:20
ED.H23Mar 202395.14595.14596.255-0.015-0.02%set 15:20
ED.M23Jun 202395.11095.11096.225-0.015-0.02%set 15:20
ED.U23Sep 202395.06595.06596.205-0.015-0.02%set 15:20
ED.Z23Dec 202395.02095.02096.185-0.015-0.02%set 15:20
ED.H24Mar 202496.16096.16096.16096.160-0.015-0.02%set 15:20
ED.M24Jun 202496.14096.14096.14096.140-0.015-0.02%set 15:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.