S&P 500
1964.58
+13.76 +0.70%
Dow Indu
16805.41
+127.51 +0.76%
Nasdaq
4485.20
+32.41 +0.72%
Crude Oil
81.01
-0.77 -0.95%
Gold
1231.31
+0.86 +0.07%
Euro
1.2671
0.0000 0.00%
US Dollar
85.724
-0.108 -0.14%
Strong

Trading Index Futures
FREE Webinar will assist you in identifying good technical trade setups on the charts and the key components of your entry and risk in this market. Index futures are very technical in nature and are traded by professionals around the globe. Learn the index futures market and understand what you need to know when trading these instruments. Learn the Gap trade strategy to help build consistency in this market.
Click Here For Details
Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (ED)
MarketContractOpenHighLowLastChangePctTime
ED.X14Nov 201499.76599.76599.76599.7650.0000.00%set 15:14
ED.Z14Dec 201499.73599.74099.73599.7600.0000.00%set 15:07
ED.F15Jan 201599.75599.75599.75599.7550.0000.00%set 15:14
ED.G15Feb 201599.74599.74599.74599.7450.0000.00%set 15:14
ED.H15Mar 201599.73099.73599.73099.7350.0000.00%set 15:07
ED.J15Apr 201599.71599.71599.71599.7150.0000.00%set 15:14
ED.M15Jun 201599.63099.63099.6250.0000.00%set 15:07
ED.U15Sep 201599.45599.45599.4500.0000.00%set 15:07
ED.Z15Dec 201599.24099.24099.23599.2300.0000.00%set 15:07
ED.H16Mar 201699.02099.02099.01599.0050.0000.00%set 15:07
ED.M16Jun 201698.7998.7998.7798.770.000.00%set 15:07
ED.U16Sep 201698.56598.56598.5250.0000.00%set 15:07
ED.Z16Dec 201698.32098.32098.28598.285+0.005+0.01%set 15:07
ED.H17Mar 201798.1298.1298.08-0.000.00%set 15:07
ED.M17Jun 201797.92597.92597.885-0.020-0.02%set 15:07
ED.U17Sep 201797.76097.76097.715-0.005-0.01%set 15:07
ED.Z17Dec 201797.62097.60597.60597.560-0.005-0.01%set 15:14
ED.H18Mar 201897.50097.50097.435-0.010-0.01%set 15:14
ED.M18Jun 201897.39097.39097.325-0.010-0.01%set 15:14
ED.U18Sep 201897.29097.29097.225-0.015-0.02%set 15:14
ED.Z18Dec 201897.20597.20597.135-0.015-0.02%set 15:14
ED.H19Mar 201997.10597.10597.08097.060-0.015-0.02%set 15:14
ED.M19Jun 201997.04597.04596.985-0.015-0.02%set 15:14
ED.U19Sep 201996.97096.90596.90596.910-0.015-0.02%set 15:14
ED.Z19Dec 201996.53096.53096.840-0.015-0.02%set 15:14
ED.H20Mar 202096.97596.97596.97596.780-0.015-0.02%set 15:14
ED.M20Jun 202096.43096.43096.725-0.015-0.02%set 15:14
ED.U20Sep 202096.38596.38596.670-0.015-0.02%set 15:14
ED.Z20Dec 202095.19095.19096.615-0.010-0.01%set 15:14
ED.H21Mar 202195.14595.14596.575-0.010-0.01%set 15:14
ED.M21Jun 202195.82595.82596.530-0.010-0.01%set 15:14
ED.U21Sep 202195.79095.79096.495-0.010-0.01%set 15:14
ED.Z21Dec 202195.75095.75096.455-0.010-0.01%set 15:14
ED.H22Mar 202295.7295.7296.42-0.01-0.01%set 15:14
ED.M22Jun 202295.2395.2396.38-0.01-0.01%set 15:14
ED.U22Sep 202295.2095.2096.35-0.01-0.01%set 15:14
ED.Z22Dec 202295.16595.16596.320-0.010-0.01%set 15:14
ED.H23Mar 202395.14595.14596.290-0.010-0.01%set 15:14
ED.M23Jun 202395.1195.1196.26-0.01-0.01%set 15:14
ED.U23Sep 202395.06595.06596.240-0.010-0.01%set 15:14
ED.Z23Dec 202395.0295.0296.21-0.01-0.01%set 15:14
ED.H24Mar 202496.1896.1896.1896.18-0.01-0.01%set 15:14
ED.M24Jun 202496.1696.1696.1696.16-0.01-0.01%set 15:14
ED.U24Sep 202496.13596.13596.13596.135-0.010-0.01%set 15:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.