S&P 500
2010.40
-0.96 -0.05%
Dow Indu
17279.74
+13.75 +0.08%
Nasdaq
4579.72
-13.71 -0.30%
Crude Oil
91.65
-0.26 -0.28%
Gold
1216.400
-3.235 -0.27%
Euro
1.28305
+0.00005 0.00%
US Dollar
84.782
+0.492 +0.63%
Weak

POWERFUL FIBONACCI PATTERS. Free Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here!
Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (ED)
MarketContractOpenHighLowLastChangePctTime
ED.U14Sep 201499.767599.767599.767599.7654+0.00040.00%set 08:42
ED.V14Oct 201499.765099.765099.765099.7650+0.00250.00%set 15:20
ED.X14Nov 201499.7699.7699.7699.760.000.00%set 15:20
ED.Z14Dec 201499.73599.74099.73599.7450.0000.00%set 15:05
ED.F15Jan 201599.71599.71599.71599.7150.0000.00%set 15:20
ED.G15Feb 201599.69099.69099.69099.690+0.005+0.01%set 15:20
ED.H15Mar 201599.64099.65099.63599.645+0.005+0.01%set 15:05
ED.M15Jun 201599.44599.45099.43099.430+0.005+0.01%set 15:05
ED.U15Sep 201599.20599.21599.18099.180+0.005+0.01%set 15:05
ED.Z15Dec 201598.91598.92098.91098.915+0.005+0.01%set 15:05
ED.H16Mar 201698.63598.63598.63598.6350.0000.00%set 15:05
ED.M16Jun 201698.34098.34098.34098.3450.0000.00%set 15:05
ED.U16Sep 201698.14598.15098.06098.0550.0000.00%set 15:05
ED.Z16Dec 201697.74597.77097.74097.780+0.005+0.01%set 15:05
ED.H17Mar 201797.51597.53597.51097.555+0.015+0.02%set 15:05
ED.M17Jun 201797.34097.34597.34597.345+0.020+0.02%set 15:05
ED.U17Sep 201797.25597.25597.25597.175+0.030+0.03%set 15:05
ED.Z17Dec 201797.00097.00597.025+0.040+0.04%set 15:20
ED.H18Mar 201896.89096.91596.89096.915+0.045+0.05%set 15:20
ED.M18Jun 201896.79096.79596.820+0.045+0.05%set 15:20
ED.U18Sep 201896.71096.71596.745+0.050+0.05%set 15:20
ED.Z18Dec 201896.64596.66096.64096.675+0.050+0.05%set 15:20
ED.H19Mar 201996.58596.60096.58096.620+0.055+0.06%set 15:20
ED.M19Jun 201996.52596.54096.52096.560+0.055+0.06%set 15:20
ED.U19Sep 201996.46596.48096.46096.500+0.055+0.06%set 15:20
ED.Z19Dec 201995.63595.63595.63596.440+0.060+0.06%set 15:20
ED.H20Mar 202095.70595.70596.390+0.060+0.06%set 15:20
ED.M20Jun 202095.5095.5095.5096.34+0.06+0.06%set 15:20
ED.U20Sep 202095.5795.5796.29+0.06+0.06%set 15:20
ED.Z20Dec 202095.1995.1996.24+0.06+0.06%set 15:20
ED.H21Mar 202195.14595.14596.210+0.060+0.06%set 15:20
ED.M21Jun 202195.82595.82596.175+0.060+0.06%set 15:20
ED.U21Sep 202195.7995.7996.14+0.06+0.06%set 15:20
ED.Z21Dec 202195.7595.7596.11+0.06+0.06%set 15:20
ED.H22Mar 202295.7295.7296.09+0.06+0.06%set 15:20
ED.M22Jun 202295.23095.23096.065+0.060+0.06%set 15:20
ED.U22Sep 202295.20095.20096.035+0.060+0.06%set 15:20
ED.Z22Dec 202295.16595.16596.000+0.060+0.06%set 15:20
ED.H23Mar 202395.14595.14595.975+0.060+0.06%set 15:20
ED.M23Jun 202395.11095.11095.945+0.060+0.06%set 15:20
ED.U23Sep 202395.06595.06595.925+0.060+0.06%set 15:20
ED.Z23Dec 202395.02095.02095.905+0.060+0.06%set 15:20
ED.H24Mar 202495.8895.8895.8895.88+0.06+0.06%set 15:20
ED.M24Jun 202495.8695.8695.8695.86+0.06+0.06%set 15:20
ED.U24Sep 202495.83595.83595.83595.835+0.060+0.06%set 15:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.