S&P 500
2018.05
+23.40 +1.17%
Dow Indu
17390.32
+194.90 +1.13%
Nasdaq
4630.74
+64.60 +1.41%
Crude Oil
80.76
-0.36 -0.44%
Gold
1170.30
-30.95 -2.58%
Euro
1.253530
-0.006890 -0.55%
US Dollar
86.853
+0.688 +0.89%
Strong

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Interest Rates › EURODOLLAR (ED)
MarketContractOpenHighLowLastChangePctTime
ED.X14Nov 201499.76599.76599.76599.7650.0000.00%set 15:20
ED.Z14Dec 201499.73599.74099.73599.7600.0000.00%set 15:04
ED.F15Jan 201599.75599.75599.75599.7550.0000.00%set 15:20
ED.G15Feb 201599.7599.7599.7599.750.000.00%set 15:20
ED.H15Mar 201599.74599.74599.73599.7400.0000.00%set 15:04
ED.J15Apr 201599.7199.7199.7199.710.000.00%set 15:20
ED.M15Jun 201599.63099.63099.610-0.005-0.01%set 15:04
ED.U15Sep 201599.41599.40599.39599.405-0.015-0.02%set 13:59
ED.Z15Dec 201599.17099.15599.165-0.020-0.02%set 08:48
ED.H16Mar 201698.91098.96098.91098.925-0.025-0.03%set 15:04
ED.M16Jun 201698.66098.71098.66098.675-0.030-0.03%set 15:04
ED.U16Sep 201698.41598.46098.40598.420-0.035-0.04%set 15:04
ED.Z16Dec 201698.18598.17098.15098.170-0.040-0.04%set 09:36
ED.H17Mar 201797.98097.97097.94597.960-0.045-0.05%set 10:57
ED.M17Jun 201797.78597.77097.75097.765-0.045-0.05%set 09:36
ED.U17Sep 201797.62097.61597.58597.605-0.040-0.04%set 10:51
ED.Z17Dec 201797.46097.46097.44097.455-0.035-0.04%set 12:45
ED.H18Mar 201897.34597.34097.32597.340-0.035-0.04%set 12:45
ED.M18Jun 201897.2497.2497.2397.24-0.03-0.03%set 12:45
ED.U18Sep 201897.1597.1597.1397.15-0.03-0.03%set 12:45
ED.Z18Dec 201897.06597.07597.04597.070-0.025-0.03%set 10:06
ED.H19Mar 201997.00096.98097.005-0.025-0.03%set 08:54
ED.M19Jun 201996.93596.91596.940-0.025-0.03%set 08:54
ED.U19Sep 201996.87096.85096.875-0.025-0.03%set 08:54
ED.Z19Dec 201996.53096.53096.810-0.025-0.03%set 15:08
ED.H20Mar 202096.97596.97596.97596.760-0.025-0.03%set 15:08
ED.M20Jun 202096.43096.43096.710-0.025-0.03%set 15:08
ED.U20Sep 202096.38596.38596.660-0.025-0.03%set 15:08
ED.Z20Dec 202095.19095.19096.610-0.025-0.03%set 15:08
ED.H21Mar 202195.14595.14596.575-0.025-0.03%set 15:08
ED.M21Jun 202195.82595.82596.535-0.025-0.03%set 15:08
ED.U21Sep 202195.7995.7996.50-0.03-0.03%set 15:08
ED.Z21Dec 202195.7595.7596.47-0.03-0.03%set 15:08
ED.H22Mar 202295.72095.72096.445-0.030-0.03%set 15:08
ED.M22Jun 202295.2395.2396.41-0.03-0.03%set 15:08
ED.U22Sep 202295.2095.2096.38-0.03-0.03%set 15:08
ED.Z22Dec 202295.16595.16596.345-0.030-0.03%set 15:08
ED.H23Mar 202395.14595.14596.315-0.030-0.03%set 15:08
ED.M23Jun 202395.11095.11096.285-0.030-0.03%set 15:08
ED.U23Sep 202395.06595.06596.265-0.030-0.03%set 15:08
ED.Z23Dec 202395.02095.02096.235-0.030-0.03%set 15:08
ED.H24Mar 202496.20596.20596.20596.205-0.030-0.03%set 15:08
ED.M24Jun 202496.18596.18596.18596.185-0.030-0.03%set 15:08
ED.U24Sep 202496.1696.1696.1696.16-0.03-0.03%set 15:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.