S&P 500
2374.15
+25.46 +1.08%
Dow Indu
20763.89
+216.13 +1.05%
Nasdaq
5982.99
+72.47 +1.23%
Crude Oil
49.48
+0.25 +0.50%
Gold
1274.58
-0.45 -0.04%
Euro
1.085865
+0.003210 +0.30%
US Dollar
99.176
+0.134 +0.14%
Strong
Chicago Mercantile Exchange (CME)Food and Fiber › DRY WHEY (DY)
MarketContractOpenHighLowLastChangePctTime
DY.J17.EApr 2017 (E)52.00052.22552.00052.4750.0000.00%set 14:18
DY.K17.EMay 2017 (E)48.2548.2548.2549.55+0.25+0.51%set 14:18
DY.M17.EJun 2017 (E)46.25046.27546.25046.700+0.450+0.97%set 14:18
DY.N17.EJul 2017 (E)42.37542.37542.35043.000+0.525+1.24%set 14:18
DY.Q17.EAug 2017 (E)39.50039.50039.50040.725+1.125+2.87%set 14:18
DY.U17.ESep 2017 (E)38.42538.42538.42540.600+0.875+2.20%set 14:18
DY.V17.EOct 2017 (E)38.1538.1538.1538.250.000.00%set 14:18
DY.X17.ENov 2017 (E)36.50036.85036.50038.0250.0000.00%set 14:18
DY.Z17.EDec 2017 (E)35.535.535.537.50.00.00%set 14:18
DY.F18.EJan 2018 (E)35.00036.00035.00035.7250.0000.00%set 14:18
DY.G18.EFeb 2018 (E)37.00037.00037.00035.9750.0000.00%set 14:18
DY.H18.EMar 2018 (E)35.535.535.535.30.00.00%set 14:18
DY.J18.EApr 2018 (E)3737373500.00%set 14:18
DY.K18.EMay 2018 (E)3737373500.00%set 14:18
DY.M18.EJun 2018 (E)37.00037.00037.00035.0250.0000.00%set 14:18
DY.N18.EJul 2018 (E)3737373600.00%set 14:18
DY.Q18.EAug 2018 (E)3636363600.00%set 14:18
DY.U18.ESep 2018 (E)3636363600.00%set 14:18
DY.V18.EOct 2018 (E)38.538.538.538.50.00.00%set 14:18
DY.X18.ENov 2018 (E)38.538.538.538.50.00.00%set 14:18
DY.Z18.EDec 2018 (E)38.538.538.538.50.00.00%set 14:18
DY.F19.EJan 2019 (E)49.2549.2549.2549.250.000.00%set 14:18
DY.G19.EFeb 2019 (E)49.2549.2549.2549.250.000.00%set 14:18
DY.H19.EMar 2019 (E)49.2549.2549.2549.250.000.00%set 14:18
DY.J17:F18.EApr 2017/Jan 2018 Spread16.7516.7516.7516.750.000.00%set 17:38
DY.J17:F19.EApr 2017/Jan 2019 Spread3.2253.2253.2253.2250.0000.00%set 17:38
DY.J17:G18.EApr 2017/Feb 2018 Spread16.516.516.516.50.00.00%set 17:37
DY.J17:G19.EApr 2017/Feb 2019 Spread3.2253.2253.2253.2250.0000.00%set 17:37
DY.J17:H18.EApr 2017/Mar 2018 Spread17.17517.17517.17517.1750.0000.00%set 17:37
DY.J17:H19.EApr 2017/Mar 2019 Spread3.2253.2253.2253.2250.0000.00%set 17:38
DY.J17:J18.EApr 2017/Apr 2018 Spread17.47517.47517.47517.4750.0000.00%set 17:38
DY.J17:K17.EApr 2017/May 2017 Spread4.4754.4754.4752.925-0.250-7.87%set 17:37
DY.J17:K18.EApr 2017/May 2018 Spread17.47517.47517.47517.4750.0000.00%set 17:37
DY.J17:M17.EApr 2017/Jun 2017 Spread-0.250-0.250-0.2505.775-0.450-7.23%set 17:37
DY.J17:M18.EApr 2017/Jun 2018 Spread17.4517.4517.4517.450.000.00%set 17:38
DY.J17:N17.EApr 2017/Jul 2017 Spread-0.250-0.250-0.2509.475-0.525-5.25%set 17:37
DY.J17:N18.EApr 2017/Jul 2018 Spread16.47516.47516.47516.4750.0000.00%set 17:37
DY.J17:Q17.EApr 2017/Aug 2017 Spread-1.250-1.250-1.25011.750-1.125-8.74%set 17:37
DY.J17:Q18.EApr 2017/Aug 2018 Spread16.47516.47516.47516.4750.0000.00%set 17:38
DY.J17:U17.EApr 2017/Sep 2017 Spread-0.225-0.225-0.22511.875-0.875-6.86%set 17:37
DY.J17:U18.EApr 2017/Sep 2018 Spread16.47516.47516.47516.4750.0000.00%set 17:38
DY.J17:V17.EApr 2017/Oct 2017 Spread-1.100-1.100-1.10014.2250.0000.00%set 17:37
DY.J17:V18.EApr 2017/Oct 2018 Spread13.97513.97513.97513.9750.0000.00%set 17:38
DY.J17:X17.EApr 2017/Nov 2017 Spread14.4514.4514.4514.450.000.00%set 17:37
DY.J17:X18.EApr 2017/Nov 2018 Spread13.97513.97513.97513.9750.0000.00%set 17:37
DY.J17:Z17.EApr 2017/Dec 2017 Spread14.97514.97514.97514.9750.0000.00%set 17:37
DY.J17:Z18.EApr 2017/Dec 2018 Spread13.97513.97513.97513.9750.0000.00%set 17:38
DY.K17:F18.EMay 2017/Jan 2018 Spread-1.075-1.075-1.07513.825+0.250+1.84%set 17:38
DY.K17:F19.EMay 2017/Jan 2019 Spread0.300.300.300.30+0.25+500.00%set 17:38
DY.K17:G18.EMay 2017/Feb 2018 Spread13.57513.57513.57513.575+0.250+1.88%set 17:37
DY.K17:G19.EMay 2017/Feb 2019 Spread0.300.300.300.30+0.25+500.00%set 17:37
DY.K17:H18.EMay 2017/Mar 2018 Spread14.2514.2514.2514.25+0.25+1.79%set 17:38
DY.K17:H19.EMay 2017/Mar 2019 Spread0.300.300.300.30+0.25+500.00%set 17:38
DY.K17:J18.EMay 2017/Apr 2018 Spread14.5514.5514.5514.55+0.25+1.75%set 17:38
DY.K17:K18.EMay 2017/May 2018 Spread14.5514.5514.5514.55+0.25+1.75%set 17:37
DY.K17:M17.EMay 2017/Jun 2017 Spread3.753.753.752.85-0.20-6.56%set 17:37
DY.K17:M18.EMay 2017/Jun 2018 Spread14.52514.52514.52514.525+0.250+1.75%set 17:38
DY.K17:N17.EMay 2017/Jul 2017 Spread0.2500.2500.2506.550-0.275-4.03%set 17:37
DY.K17:N18.EMay 2017/Jul 2018 Spread13.5513.5513.5513.55+0.25+1.88%set 17:37
DY.K17:Q17.EMay 2017/Aug 2017 Spread10.00010.00010.0008.825-0.875-9.02%set 17:37
DY.K17:Q18.EMay 2017/Aug 2018 Spread13.5513.5513.5513.55+0.25+1.88%set 17:38
DY.K17:U17.EMay 2017/Sep 2017 Spread10.75010.75010.7508.950-0.625-6.53%set 17:37
DY.K17:U18.EMay 2017/Sep 2018 Spread13.5513.5513.5513.55+0.25+1.88%set 17:38
DY.K17:V17.EMay 2017/Oct 2017 Spread11.3011.3011.3011.30+0.25+2.26%set 17:37
DY.K17:V18.EMay 2017/Oct 2018 Spread11.0511.0511.0511.05+0.25+2.31%set 17:38
DY.K17:X17.EMay 2017/Nov 2017 Spread-0.725-0.725-0.72511.525+0.250+2.22%set 17:37
DY.K17:X18.EMay 2017/Nov 2018 Spread11.0511.0511.0511.05+0.25+2.31%set 17:37
DY.K17:Z17.EMay 2017/Dec 2017 Spread-0.25-0.25-0.2512.05+0.25+2.12%set 17:38
DY.K17:Z18.EMay 2017/Dec 2018 Spread11.0511.0511.0511.05+0.25+2.31%set 17:38
DY.M17:F18.EJun 2017/Jan 2018 Spread10.97510.97510.97510.975+0.450+4.28%set 17:38
DY.M17:F19.EJun 2017/Jan 2019 Spread-2.55-2.55-2.55-2.55+0.450.00%set 17:38
DY.M17:G18.EJun 2017/Feb 2018 Spread-1.100-1.100-1.10010.725+0.450+4.38%set 17:37
DY.M17:G19.EJun 2017/Feb 2019 Spread-2.55-2.55-2.55-2.55+0.450.00%set 17:37
DY.M17:H18.EJun 2017/Mar 2018 Spread0.0250.0250.02511.400+0.450+4.11%set 17:37
DY.M17:H19.EJun 2017/Mar 2019 Spread-2.55-2.55-2.55-2.55+0.450.00%set 17:38
DY.M17:J18.EJun 2017/Apr 2018 Spread11.7011.7011.7011.70+0.45+4.00%set 17:38
DY.M17:K18.EJun 2017/May 2018 Spread11.7011.7011.7011.70+0.45+4.00%set 17:37
DY.M17:M18.EJun 2017/Jun 2018 Spread11.67511.67511.67511.675+0.450+4.01%set 17:37
DY.M17:N17.EJun 2017/Jul 2017 Spread3.9253.9253.9253.700-0.075-1.91%set 17:37
DY.M17:N18.EJun 2017/Jul 2018 Spread10.7010.7010.7010.70+0.45+4.39%set 17:37
DY.M17:Q17.EJun 2017/Aug 2017 Spread3.0003.0002.7505.975-0.675-10.15%set 17:37
DY.M17:Q18.EJun 2017/Aug 2018 Spread10.7010.7010.7010.70+0.45+4.39%set 17:38
DY.M17:U17.EJun 2017/Sep 2017 Spread-0.850-0.850-0.8506.100-0.425-6.51%set 17:37
DY.M17:U18.EJun 2017/Sep 2018 Spread10.7010.7010.7010.70+0.45+4.39%set 17:38
DY.M17:V17.EJun 2017/Oct 2017 Spread8.458.458.458.45+0.45+5.62%set 17:37
DY.M17:V18.EJun 2017/Oct 2018 Spread8.208.208.208.20+0.45+5.81%set 17:38
DY.M17:X17.EJun 2017/Nov 2017 Spread8.6758.6758.6758.675+0.450+5.47%set 17:38
DY.M17:X18.EJun 2017/Nov 2018 Spread8.208.208.208.20+0.45+5.81%set 17:37
DY.M17:Z17.EJun 2017/Dec 2017 Spread9.209.209.209.20+0.45+5.14%set 17:38
DY.M17:Z18.EJun 2017/Dec 2018 Spread8.208.208.208.20+0.45+5.81%set 17:38
DY.N17:F18.EJul 2017/Jan 2018 Spread7.2757.2757.2757.275+0.525+7.78%set 17:38
DY.N17:F19.EJul 2017/Jan 2019 Spread-6.250-6.250-6.250-6.250+0.5250.00%set 17:38
DY.N17:G18.EJul 2017/Feb 2018 Spread7.0257.0257.0257.025+0.525+8.08%set 17:37
DY.N17:G19.EJul 2017/Feb 2019 Spread-6.250-6.250-6.250-6.250+0.5250.00%set 17:37
DY.N17:H18.EJul 2017/Mar 2018 Spread-0.950-0.950-0.9507.700+0.525+7.32%set 17:37
DY.N17:H19.EJul 2017/Mar 2019 Spread-6.250-6.250-6.250-6.250+0.5250.00%set 17:38
DY.N17:J18.EJul 2017/Apr 2018 Spread8.0008.0008.0008.000+0.525+7.02%set 17:38
DY.N17:K18.EJul 2017/May 2018 Spread8.0008.0008.0008.000+0.525+7.02%set 17:37
DY.N17:M18.EJul 2017/Jun 2018 Spread7.9757.9757.9757.975+0.525+7.05%set 17:37
DY.N17:N18.EJul 2017/Jul 2018 Spread7.0007.0007.0007.000+0.525+8.11%set 17:37
DY.N17:Q17.EJul 2017/Aug 2017 Spread1.0001.0000.7502.275-0.600-20.87%set 17:37
DY.N17:Q18.EJul 2017/Aug 2018 Spread7.0007.0007.0007.000+0.525+8.11%set 17:38
DY.N17:U17.EJul 2017/Sep 2017 Spread3.003.003.002.40-0.35-12.73%set 17:37
DY.N17:U18.EJul 2017/Sep 2018 Spread7.0007.0007.0007.000+0.525+8.11%set 17:37
DY.N17:V17.EJul 2017/Oct 2017 Spread4.7504.7504.7504.750+0.525+12.43%set 17:37
DY.N17:V18.EJul 2017/Oct 2018 Spread4.5004.5004.5004.500+0.525+13.21%set 17:38
DY.N17:X17.EJul 2017/Nov 2017 Spread-0.500-0.500-0.5004.975+0.525+11.80%set 17:38
DY.N17:X18.EJul 2017/Nov 2018 Spread4.5004.5004.5004.500+0.525+13.21%set 17:37
DY.N17:Z17.EJul 2017/Dec 2017 Spread5.5005.5005.5005.500+0.525+10.55%set 17:38
DY.N17:Z18.EJul 2017/Dec 2018 Spread4.5004.5004.5004.500+0.525+13.21%set 17:38
DY.Q17:F18.EAug 2017/Jan 2018 Spread5.0005.0005.0005.000+1.125+29.03%set 17:38
DY.Q17:F19.EAug 2017/Jan 2019 Spread-8.525-8.525-8.525-8.525+1.1250.00%set 17:38
DY.Q17:G18.EAug 2017/Feb 2018 Spread4.7504.7504.7504.750+1.125+31.03%set 17:37
DY.Q17:G19.EAug 2017/Feb 2019 Spread-8.525-8.525-8.525-8.525+1.1250.00%set 17:37
DY.Q17:H18.EAug 2017/Mar 2018 Spread5.4255.4255.4255.425+1.125+26.16%set 17:37
DY.Q17:H19.EAug 2017/Mar 2019 Spread-8.525-8.525-8.525-8.525+1.1250.00%set 17:38
DY.Q17:J18.EAug 2017/Apr 2018 Spread5.7255.7255.7255.725+1.125+24.46%set 17:38
DY.Q17:K18.EAug 2017/May 2018 Spread5.7255.7255.7255.725+1.125+24.46%set 17:37
DY.Q17:M18.EAug 2017/Jun 2018 Spread5.7005.7005.7005.700+1.125+24.59%set 17:37
DY.Q17:N18.EAug 2017/Jul 2018 Spread4.7254.7254.7254.725+1.125+31.25%set 17:37
DY.Q17:Q18.EAug 2017/Aug 2018 Spread4.7254.7254.7254.725+1.125+31.25%set 17:38
DY.Q17:U17.EAug 2017/Sep 2017 Spread0.7500.7500.7500.125+0.2500.00%set 17:37
DY.Q17:U18.EAug 2017/Sep 2018 Spread4.7254.7254.7254.725+1.125+31.25%set 17:37
DY.Q17:V17.EAug 2017/Oct 2017 Spread1.7501.7501.7502.475+1.125+83.33%set 17:37
DY.Q17:V18.EAug 2017/Oct 2018 Spread2.2252.2252.2252.225+1.125+102.27%set 17:38
DY.Q17:X17.EAug 2017/Nov 2017 Spread-0.500-0.500-0.5002.700+1.125+71.43%set 17:38
DY.Q17:X18.EAug 2017/Nov 2018 Spread2.2252.2252.2252.225+1.125+102.27%set 17:37
DY.Q17:Z17.EAug 2017/Dec 2017 Spread-0.750-0.750-0.7503.225+1.125+53.57%set 17:37
DY.Q17:Z18.EAug 2017/Dec 2018 Spread2.2252.2252.2252.225+1.125+102.27%set 17:38
DY.U17:F18.ESep 2017/Jan 2018 Spread4.8754.8754.8754.875+0.875+21.88%set 17:38
DY.U17:F19.ESep 2017/Jan 2019 Spread-8.650-8.650-8.650-8.650+0.8750.00%set 17:38
DY.U17:G18.ESep 2017/Feb 2018 Spread4.6254.6254.6254.625+0.875+23.33%set 17:37
DY.U17:G19.ESep 2017/Feb 2019 Spread-8.650-8.650-8.650-8.650+0.8750.00%set 17:37
DY.U17:H18.ESep 2017/Mar 2018 Spread5.3005.3005.3005.300+0.875+19.77%set 17:37
DY.U17:H19.ESep 2017/Mar 2019 Spread-8.650-8.650-8.650-8.650+0.8750.00%set 17:38
DY.U17:J18.ESep 2017/Apr 2018 Spread5.6005.6005.6005.600+0.875+18.52%set 17:38
DY.U17:K18.ESep 2017/May 2018 Spread5.6005.6005.6005.600+0.875+18.52%set 17:37
DY.U17:M18.ESep 2017/Jun 2018 Spread5.5755.5755.5755.575+0.875+18.62%set 17:37
DY.U17:N18.ESep 2017/Jul 2018 Spread4.6004.6004.6004.600+0.875+23.49%set 17:37
DY.U17:Q18.ESep 2017/Aug 2018 Spread4.6004.6004.6004.600+0.875+23.49%set 17:38
DY.U17:U18.ESep 2017/Sep 2018 Spread4.6004.6004.6004.600+0.875+23.49%set 17:38
DY.U17:V17.ESep 2017/Oct 2017 Spread0.7750.7750.7752.350+0.875+59.32%set 17:37
DY.U17:V18.ESep 2017/Oct 2018 Spread2.1002.1002.1002.100+0.875+71.43%set 17:38
DY.U17:X17.ESep 2017/Nov 2017 Spread1.2501.2501.2502.575+0.875+51.47%set 10:21
DY.U17:X18.ESep 2017/Nov 2018 Spread2.1002.1002.1002.100+0.875+71.43%set 17:37
DY.U17:Z17.ESep 2017/Dec 2017 Spread3.1003.1003.1003.100+0.875+39.33%set 17:37
DY.U17:Z18.ESep 2017/Dec 2018 Spread2.1002.1002.1002.100+0.875+71.43%set 17:38
DY.V17:F18.EOct 2017/Jan 2018 Spread2.5252.5252.5252.5250.0000.00%set 17:38
DY.V17:F19.EOct 2017/Jan 2019 Spread-11-11-11-1100.00%set 17:38
DY.V17:G18.EOct 2017/Feb 2018 Spread2.2752.2752.2752.2750.0000.00%set 17:37
DY.V17:G19.EOct 2017/Feb 2019 Spread-11-11-11-1100.00%set 17:37
DY.V17:H18.EOct 2017/Mar 2018 Spread2.952.952.952.950.000.00%set 17:37
DY.V17:H19.EOct 2017/Mar 2019 Spread-11-11-11-1100.00%set 17:38
DY.V17:J18.EOct 2017/Apr 2018 Spread3.253.253.253.250.000.00%set 17:38
DY.V17:K18.EOct 2017/May 2018 Spread-1.05-1.05-1.053.250.000.00%set 17:37
DY.V17:M18.EOct 2017/Jun 2018 Spread3.2253.2253.2253.2250.0000.00%set 17:37
DY.V17:N18.EOct 2017/Jul 2018 Spread2.252.252.252.250.000.00%set 17:37
DY.V17:Q18.EOct 2017/Aug 2018 Spread2.252.252.252.250.000.00%set 17:38
DY.V17:U18.EOct 2017/Sep 2018 Spread2.252.252.252.250.000.00%set 17:38
DY.V17:V18.EOct 2017/Oct 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 17:38
DY.V17:X17.EOct 2017/Nov 2017 Spread-0.050-0.050-0.0500.2250.0000.00%set 17:37
DY.V17:X18.EOct 2017/Nov 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 17:37
DY.V17:Z17.EOct 2017/Dec 2017 Spread0.750.750.750.750.000.00%set 17:37
DY.V17:Z18.EOct 2017/Dec 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 17:38
DY.X17:F18.ENov 2017/Jan 2018 Spread2.32.32.32.30.00.00%set 17:38
DY.X17:F19.ENov 2017/Jan 2019 Spread-11.225-11.225-11.225-11.2250.0000.00%set 17:38
DY.X17:G18.ENov 2017/Feb 2018 Spread2.052.052.052.050.000.00%set 17:37
DY.X17:G19.ENov 2017/Feb 2019 Spread-11.225-11.225-11.225-11.2250.0000.00%set 17:37
DY.X17:H18.ENov 2017/Mar 2018 Spread2.7252.7252.7252.7250.0000.00%set 17:37
DY.X17:H19.ENov 2017/Mar 2019 Spread-11.225-11.225-11.225-11.2250.0000.00%set 17:38
DY.X17:J18.ENov 2017/Apr 2018 Spread3.0253.0253.0253.0250.0000.00%set 17:38
DY.X17:K18.ENov 2017/May 2018 Spread3.0253.0253.0253.0250.0000.00%set 17:37
DY.X17:M18.ENov 2017/Jun 2018 Spread333300.00%set 17:37
DY.X17:N18.ENov 2017/Jul 2018 Spread2.0252.0252.0252.0250.0000.00%set 17:37
DY.X17:Q18.ENov 2017/Aug 2018 Spread2.0252.0252.0252.0250.0000.00%set 17:37
DY.X17:U18.ENov 2017/Sep 2018 Spread2.0252.0252.0252.0250.0000.00%set 17:38
DY.X17:V18.ENov 2017/Oct 2018 Spread-0.475-0.475-0.475-0.4750.0000.00%set 17:38
DY.X17:X18.ENov 2017/Nov 2018 Spread-0.475-0.475-0.475-0.4750.0000.00%set 17:37
DY.X17:Z17.ENov 2017/Dec 2017 Spread0.4500.4500.4500.5250.0000.00%set 17:37
DY.X17:Z18.ENov 2017/Dec 2018 Spread-0.475-0.475-0.475-0.4750.0000.00%set 17:38
DY.Z17:F18.EDec 2017/Jan 2018 Spread0.3250.3250.3251.7750.0000.00%set 17:38
DY.Z17:F19.EDec 2017/Jan 2019 Spread-11.75-11.75-11.75-11.750.000.00%set 17:38
DY.Z17:G18.EDec 2017/Feb 2018 Spread1.5251.5251.5251.5250.0000.00%set 17:37
DY.Z17:G19.EDec 2017/Feb 2019 Spread-11.75-11.75-11.75-11.750.000.00%set 17:37
DY.Z17:H18.EDec 2017/Mar 2018 Spread2.22.22.22.20.00.00%set 17:38
DY.Z17:H19.EDec 2017/Mar 2019 Spread-11.75-11.75-11.75-11.750.000.00%set 17:38
DY.Z17:J18.EDec 2017/Apr 2018 Spread2.52.52.52.50.00.00%set 17:38
DY.Z17:K18.EDec 2017/May 2018 Spread2.52.52.52.50.00.00%set 17:37
DY.Z17:M18.EDec 2017/Jun 2018 Spread2.4752.4752.4752.4750.0000.00%set 17:37
DY.Z17:N18.EDec 2017/Jul 2018 Spread1.51.51.51.50.00.00%set 17:37
DY.Z17:Q18.EDec 2017/Aug 2018 Spread1.51.51.51.50.00.00%set 17:37
DY.Z17:U18.EDec 2017/Sep 2018 Spread1.51.51.51.50.00.00%set 17:38
DY.Z17:V18.EDec 2017/Oct 2018 Spread-1-1-1-100.00%set 17:38
DY.Z17:X18.EDec 2017/Nov 2018 Spread-1-1-1-100.00%set 17:37
DY.Z17:Z18.EDec 2017/Dec 2018 Spread-1-1-1-100.00%set 17:38
DY.F18:F19.EJan 2018/Jan 2019 Spread-13.525-13.525-13.525-13.5250.0000.00%set 17:38
DY.F18:G18.EJan 2018/Feb 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 17:37
DY.F18:G19.EJan 2018/Feb 2019 Spread-13.525-13.525-13.525-13.5250.0000.00%set 17:37
DY.F18:H18.EJan 2018/Mar 2018 Spread0.4250.4250.4250.4250.0000.00%set 17:37
DY.F18:H19.EJan 2018/Mar 2019 Spread-13.525-13.525-13.525-13.5250.0000.00%set 17:38
DY.F18:J18.EJan 2018/Apr 2018 Spread0.7250.7250.7250.7250.0000.00%set 17:38
DY.F18:K18.EJan 2018/May 2018 Spread0.7250.7250.7250.7250.0000.00%set 17:37
DY.F18:M18.EJan 2018/Jun 2018 Spread0.70.70.70.70.00.00%set 17:38
DY.F18:N18.EJan 2018/Jul 2018 Spread-0.275-0.275-0.275-0.2750.0000.00%set 17:37
DY.F18:Q18.EJan 2018/Aug 2018 Spread-0.275-0.275-0.275-0.2750.0000.00%set 17:38
DY.F18:U18.EJan 2018/Sep 2018 Spread-0.275-0.275-0.275-0.2750.0000.00%set 17:38
DY.F18:V18.EJan 2018/Oct 2018 Spread-2.775-2.775-2.775-2.7750.0000.00%set 17:37
DY.F18:X18.EJan 2018/Nov 2018 Spread-2.775-2.775-2.775-2.7750.0000.00%set 17:37
DY.F18:Z18.EJan 2018/Dec 2018 Spread-2.775-2.775-2.775-2.7750.0000.00%set 17:38
DY.G18:F19.EFeb 2018/Jan 2019 Spread-13.275-13.275-13.275-13.2750.0000.00%set 17:38
DY.G18:G19.EFeb 2018/Feb 2019 Spread-13.275-13.275-13.275-13.2750.0000.00%set 17:37
DY.G18:H18.EFeb 2018/Mar 2018 Spread0.6750.6750.6750.6750.0000.00%set 17:37
DY.G18:H19.EFeb 2018/Mar 2019 Spread-13.275-13.275-13.275-13.2750.0000.00%set 17:38
DY.G18:J18.EFeb 2018/Apr 2018 Spread0.9750.9750.9750.9750.0000.00%set 17:38
DY.G18:K18.EFeb 2018/May 2018 Spread0.9750.9750.9750.9750.0000.00%set 17:37
DY.G18:M18.EFeb 2018/Jun 2018 Spread0.950.950.950.950.000.00%set 17:38
DY.G18:N18.EFeb 2018/Jul 2018 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:37
DY.G18:Q18.EFeb 2018/Aug 2018 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:38
DY.G18:U18.EFeb 2018/Sep 2018 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:38
DY.G18:V18.EFeb 2018/Oct 2018 Spread-2.525-2.525-2.525-2.5250.0000.00%set 17:37
DY.G18:X18.EFeb 2018/Nov 2018 Spread-2.525-2.525-2.525-2.5250.0000.00%set 17:37
DY.G18:Z18.EFeb 2018/Dec 2018 Spread-2.525-2.525-2.525-2.5250.0000.00%set 17:38
DY.H18:F19.EMar 2018/Jan 2019 Spread-13.95-13.95-13.95-13.950.000.00%set 17:38
DY.H18:G19.EMar 2018/Feb 2019 Spread-13.95-13.95-13.95-13.950.000.00%set 17:37
DY.H18:H19.EMar 2018/Mar 2019 Spread-13.95-13.95-13.95-13.950.000.00%set 17:37
DY.H18:J18.EMar 2018/Apr 2018 Spread0.30.30.30.30.00.00%set 17:38
DY.H18:K18.EMar 2018/May 2018 Spread0.30.30.30.30.00.00%set 17:37
DY.H18:M18.EMar 2018/Jun 2018 Spread0.2750.2750.2750.2750.0000.00%set 17:38
DY.H18:N18.EMar 2018/Jul 2018 Spread-0.7-0.7-0.7-0.70.00.00%set 17:37
DY.H18:Q18.EMar 2018/Aug 2018 Spread-0.7-0.7-0.7-0.70.00.00%set 17:38
DY.H18:U18.EMar 2018/Sep 2018 Spread-0.7-0.7-0.7-0.70.00.00%set 17:38
DY.H18:V18.EMar 2018/Oct 2018 Spread-3.2-3.2-3.2-3.20.00.00%set 17:37
DY.H18:X18.EMar 2018/Nov 2018 Spread-3.2-3.2-3.2-3.20.00.00%set 17:37
DY.H18:Z18.EMar 2018/Dec 2018 Spread-3.2-3.2-3.2-3.20.00.00%set 17:38
DY.J18:F19.EApr 2018/Jan 2019 Spread-14.25-14.25-14.25-14.250.000.00%set 17:38
DY.J18:G19.EApr 2018/Feb 2019 Spread-14.25-14.25-14.25-14.250.000.00%set 17:37
DY.J18:H19.EApr 2018/Mar 2019 Spread-14.25-14.25-14.25-14.250.000.00%set 17:37
DY.J18:M18.EApr 2018/Jun 2018 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:37
DY.J18:N18.EApr 2018/Jul 2018 Spread-1-1-1-100.00%set 17:37
DY.J18:Q18.EApr 2018/Aug 2018 Spread-1-1-1-100.00%set 17:38
DY.J18:U18.EApr 2018/Sep 2018 Spread-1-1-1-100.00%set 17:38
DY.J18:V18.EApr 2018/Oct 2018 Spread-3.5-3.5-3.5-3.50.00.00%set 17:37
DY.J18:X18.EApr 2018/Nov 2018 Spread-3.5-3.5-3.5-3.50.00.00%set 17:37
DY.J18:Z18.EApr 2018/Dec 2018 Spread-3.5-3.5-3.5-3.50.00.00%set 17:38
DY.K18:F19.EMay 2018/Jan 2019 Spread-14.25-14.25-14.25-14.250.000.00%set 17:38
DY.K18:G19.EMay 2018/Feb 2019 Spread-14.25-14.25-14.25-14.250.000.00%set 17:37
DY.K18:H19.EMay 2018/Mar 2019 Spread-14.25-14.25-14.25-14.250.000.00%set 17:37
DY.K18:M18.EMay 2018/Jun 2018 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:38
DY.K18:N18.EMay 2018/Jul 2018 Spread-1-1-1-100.00%set 17:37
DY.K18:Q18.EMay 2018/Aug 2018 Spread-1-1-1-100.00%set 17:38
DY.K18:U18.EMay 2018/Sep 2018 Spread-1-1-1-100.00%set 17:37
DY.K18:V18.EMay 2018/Oct 2018 Spread-3.5-3.5-3.5-3.50.00.00%set 17:37
DY.K18:X18.EMay 2018/Nov 2018 Spread-3.5-3.5-3.5-3.50.00.00%set 17:37
DY.K18:Z18.EMay 2018/Dec 2018 Spread-3.5-3.5-3.5-3.50.00.00%set 17:38
DY.M18:F19.EJun 2018/Jan 2019 Spread-14.225-14.225-14.225-14.2250.0000.00%set 17:38
DY.M18:G19.EJun 2018/Feb 2019 Spread-14.225-14.225-14.225-14.2250.0000.00%set 17:37
DY.M18:H19.EJun 2018/Mar 2019 Spread-14.225-14.225-14.225-14.2250.0000.00%set 17:37
DY.M18:N18.EJun 2018/Jul 2018 Spread-0.975-0.975-0.975-0.9750.0000.00%set 17:37
DY.M18:Q18.EJun 2018/Aug 2018 Spread-0.975-0.975-0.975-0.9750.0000.00%set 17:38
DY.M18:U18.EJun 2018/Sep 2018 Spread-0.975-0.975-0.975-0.9750.0000.00%set 17:38
DY.M18:V18.EJun 2018/Oct 2018 Spread-3.475-3.475-3.475-3.4750.0000.00%set 17:37
DY.M18:X18.EJun 2018/Nov 2018 Spread-3.475-3.475-3.475-3.4750.0000.00%set 17:37
DY.M18:Z18.EJun 2018/Dec 2018 Spread-3.475-3.475-3.475-3.4750.0000.00%set 17:38
DY.N18:F19.EJul 2018/Jan 2019 Spread-13.25-13.25-13.25-13.250.000.00%set 17:38
DY.N18:G19.EJul 2018/Feb 2019 Spread-13.25-13.25-13.25-13.250.000.00%set 17:37
DY.N18:H19.EJul 2018/Mar 2019 Spread-13.25-13.25-13.25-13.250.000.00%set 17:37
DY.N18:V18.EJul 2018/Oct 2018 Spread-2.5-2.5-2.5-2.50.00.00%set 17:37
DY.N18:X18.EJul 2018/Nov 2018 Spread-2.5-2.5-2.5-2.50.00.00%set 17:37
DY.N18:Z18.EJul 2018/Dec 2018 Spread-2.5-2.5-2.5-2.50.00.00%set 17:38
DY.Q18:F19.EAug 2018/Jan 2019 Spread-13.25-13.25-13.25-13.250.000.00%set 17:38
DY.Q18:G19.EAug 2018/Feb 2019 Spread-13.25-13.25-13.25-13.250.000.00%set 17:37
DY.Q18:H19.EAug 2018/Mar 2019 Spread-13.25-13.25-13.25-13.250.000.00%set 17:37
DY.Q18:V18.EAug 2018/Oct 2018 Spread-2.5-2.5-2.5-2.50.00.00%set 17:37
DY.Q18:X18.EAug 2018/Nov 2018 Spread-2.5-2.5-2.5-2.50.00.00%set 17:37
DY.Q18:Z18.EAug 2018/Dec 2018 Spread-2.5-2.5-2.5-2.50.00.00%set 17:38
DY.U18:F19.ESep 2018/Jan 2019 Spread-13.25-13.25-13.25-13.250.000.00%set 17:38
DY.U18:G19.ESep 2018/Feb 2019 Spread-13.25-13.25-13.25-13.250.000.00%set 17:37
DY.U18:H19.ESep 2018/Mar 2019 Spread-13.25-13.25-13.25-13.250.000.00%set 17:37
DY.U18:V18.ESep 2018/Oct 2018 Spread-2.5-2.5-2.5-2.50.00.00%set 17:37
DY.U18:X18.ESep 2018/Nov 2018 Spread-2.5-2.5-2.5-2.50.00.00%set 17:37
DY.U18:Z18.ESep 2018/Dec 2018 Spread-2.5-2.5-2.5-2.50.00.00%set 17:38
DY.V18:F19.EOct 2018/Jan 2019 Spread-10.75-10.75-10.75-10.750.000.00%set 17:38
DY.V18:G19.EOct 2018/Feb 2019 Spread-10.75-10.75-10.75-10.750.000.00%set 17:37
DY.V18:H19.EOct 2018/Mar 2019 Spread-10.75-10.75-10.75-10.750.000.00%set 17:37
DY.X18:F19.ENov 2018/Jan 2019 Spread-10.75-10.75-10.75-10.750.000.00%set 17:38
DY.X18:G19.ENov 2018/Feb 2019 Spread-10.75-10.75-10.75-10.750.000.00%set 17:37
DY.X18:H19.ENov 2018/Mar 2019 Spread-10.75-10.75-10.75-10.750.000.00%set 17:37
DY.Z18:F19.EDec 2018/Jan 2019 Spread-10.75-10.75-10.75-10.750.000.00%set 17:38
DY.Z18:G19.EDec 2018/Feb 2019 Spread-10.75-10.75-10.75-10.750.000.00%set 17:37
DY.Z18:H19.EDec 2018/Mar 2019 Spread-10.75-10.75-10.75-10.750.000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.