S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.86
+0.13 +0.27%
Gold
1255.375
-1.245 -0.10%
Euro
1.086550
+0.001970 +0.18%
US Dollar
99.225
-0.046 -0.05%
Strong
Chicago Mercantile Exchange (CME)Food and Fiber › DRY WHEY (DY)
MarketContractOpenHighLowLastChangePctTime
DY.H17.EMar 2017 (E)5252525200.00%set 14:11
DY.J17.EApr 2017 (E)49.249.248.848.8-0.3-0.61%14:46
DY.K17.EMay 2017 (E)45.47545.72545.32545.750+0.275+0.60%set 14:11
DY.M17.EJun 2017 (E)43.743.743.743.7+0.7+1.65%set 14:08
DY.N17.EJul 2017 (E)41.00041.42541.00041.300-0.350-0.84%set 14:08
DY.Q17.EAug 2017 (E)39.840.039.840.00.00.00%set 14:11
DY.U17.ESep 2017 (E)39.6539.6539.6539.950.000.00%set 14:11
DY.V17.EOct 2017 (E)38.55038.82538.22538.675-0.150-0.39%set 14:11
DY.X17.ENov 2017 (E)37.0038.0037.0037.950.000.00%set 14:11
DY.Z17.EDec 2017 (E)37.537.536.837.00.00.00%set 14:11
DY.F18.EJan 2018 (E)35.036.035.035.90.00.00%set 14:11
DY.G18.EFeb 2018 (E)35.035.033.836.00.00.00%set 14:11
DY.H18.EMar 2018 (E)37.00037.00037.00035.5250.0000.00%set 14:11
DY.J18.EApr 2018 (E)35.00035.00035.00035.025+0.025+0.07%set 14:11
DY.K18.EMay 2018 (E)37.00037.00037.00037.7750.0000.00%set 14:11
DY.M18.EJun 2018 (E)37.00037.00037.00037.8750.0000.00%set 14:11
DY.N18.EJul 2018 (E)3737373600.00%set 14:11
DY.Q18.EAug 2018 (E)3636363600.00%set 14:11
DY.U18.ESep 2018 (E)3636363600.00%set 14:11
DY.V18.EOct 2018 (E)38.538.538.538.50.00.00%set 14:11
DY.X18.ENov 2018 (E)38.538.538.538.50.00.00%set 14:11
DY.Z18.EDec 2018 (E)38.538.538.538.50.00.00%set 14:11
DY.F19.EJan 2019 (E)49.2549.2549.2549.250.000.00%set 14:11
DY.G19.EFeb 2019 (E)49.2549.2549.2549.250.000.00%set 14:11
DY.H17:F18.EMar 2017/Jan 2018 Spread-0.8-0.8-0.816.10.00.00%set 17:38
DY.H17:F19.EMar 2017/Jan 2019 Spread2.752.752.752.750.000.00%set 17:39
DY.H17:G18.EMar 2017/Feb 2018 Spread-0.8-0.8-0.816.00.00.00%set 17:39
DY.H17:G19.EMar 2017/Feb 2019 Spread2.752.752.752.750.000.00%set 17:38
DY.H17:H18.EMar 2017/Mar 2018 Spread16.47516.47516.47516.4750.0000.00%set 17:38
DY.H17:J17.EMar 2017/Apr 2017 Spread1.91.91.92.8-0.1-3.45%set 17:38
DY.H17:J18.EMar 2017/Apr 2018 Spread16.97516.97516.97516.975-0.025-0.15%set 17:38
DY.H17:K17.EMar 2017/May 2017 Spread-0.600-0.600-0.6006.250-0.275-4.21%set 17:38
DY.H17:K18.EMar 2017/May 2018 Spread14.22514.22514.22514.2250.0000.00%set 17:38
DY.H17:M17.EMar 2017/Jun 2017 Spread-0.925-0.925-1.0008.300-0.700-7.78%set 17:38
DY.H17:M18.EMar 2017/Jun 2018 Spread14.12514.12514.12514.1250.0000.00%set 17:38
DY.H17:N17.EMar 2017/Jul 2017 Spread10.7010.7010.7010.70+0.35+3.38%set 17:38
DY.H17:N18.EMar 2017/Jul 2018 Spread1616161600.00%set 17:38
DY.H17:Q17.EMar 2017/Aug 2017 Spread1212121200.00%set 17:39
DY.H17:Q18.EMar 2017/Aug 2018 Spread1616161600.00%set 17:38
DY.H17:U17.EMar 2017/Sep 2017 Spread-0.450-0.450-0.72512.0500.0000.00%set 17:38
DY.H17:U18.EMar 2017/Sep 2018 Spread1616161600.00%set 17:38
DY.H17:V17.EMar 2017/Oct 2017 Spread-0.750-0.750-0.75013.325+0.150+1.14%set 17:38
DY.H17:V18.EMar 2017/Oct 2018 Spread13.513.513.513.50.00.00%set 17:39
DY.H17:X17.EMar 2017/Nov 2017 Spread14.0514.0514.0514.050.000.00%set 17:38
DY.H17:X18.EMar 2017/Nov 2018 Spread13.513.513.513.50.00.00%set 17:38
DY.H17:Z17.EMar 2017/Dec 2017 Spread1515151500.00%set 17:38
DY.H17:Z18.EMar 2017/Dec 2018 Spread13.513.513.513.50.00.00%set 17:38
DY.J17:F18.EApr 2017/Jan 2018 Spread13.313.313.313.3+0.1+0.76%set 17:38
DY.J17:F19.EApr 2017/Jan 2019 Spread-0.05-0.05-0.05-0.05+0.100.00%set 17:39
DY.J17:G18.EApr 2017/Feb 2018 Spread13.213.213.213.2+0.1+0.76%set 17:38
DY.J17:G19.EApr 2017/Feb 2019 Spread-0.05-0.05-0.05-0.05+0.100.00%set 17:38
DY.J17:H18.EApr 2017/Mar 2018 Spread13.67513.67513.67513.675+0.100+0.74%set 17:38
DY.J17:J18.EApr 2017/Apr 2018 Spread14.17514.17514.17514.175+0.075+0.53%set 17:38
DY.J17:K17.EApr 2017/May 2017 Spread4.8004.8004.5003.450-0.175-4.83%set 17:38
DY.J17:K18.EApr 2017/May 2018 Spread11.42511.42511.42511.425+0.100+0.88%set 17:38
DY.J17:M17.EApr 2017/Jun 2017 Spread-0.25-0.25-0.255.50-0.60-9.84%set 17:38
DY.J17:M18.EApr 2017/Jun 2018 Spread11.32511.32511.32511.325+0.100+0.89%set 17:39
DY.J17:N17.EApr 2017/Jul 2017 Spread-0.25-0.25-0.257.90+0.45+6.04%set 17:38
DY.J17:N18.EApr 2017/Jul 2018 Spread13.213.213.213.2+0.1+0.76%set 17:38
DY.J17:Q17.EApr 2017/Aug 2017 Spread-1.25-1.25-1.259.20+0.10+1.10%set 17:38
DY.J17:Q18.EApr 2017/Aug 2018 Spread13.213.213.213.2+0.1+0.76%set 17:38
DY.J17:U17.EApr 2017/Sep 2017 Spread-0.225-0.225-0.2259.250+0.100+1.09%set 17:38
DY.J17:U18.EApr 2017/Sep 2018 Spread13.213.213.213.2+0.1+0.76%set 17:38
DY.J17:V17.EApr 2017/Oct 2017 Spread-1.100-1.100-1.10010.525+0.250+2.43%set 17:38
DY.J17:V18.EApr 2017/Oct 2018 Spread10.710.710.710.7+0.1+0.94%set 17:39
DY.J17:X17.EApr 2017/Nov 2017 Spread11.2511.2511.2511.25+0.10+0.90%set 17:38
DY.J17:X18.EApr 2017/Nov 2018 Spread10.710.710.710.7+0.1+0.94%set 17:38
DY.J17:Z17.EApr 2017/Dec 2017 Spread12.212.212.212.2+0.1+0.83%set 17:38
DY.J17:Z18.EApr 2017/Dec 2018 Spread10.710.710.710.7+0.1+0.94%set 17:38
DY.K17:F18.EMay 2017/Jan 2018 Spread-1.075-1.075-1.0759.850+0.275+2.87%set 17:39
DY.K17:F19.EMay 2017/Jan 2019 Spread-3.500-3.500-3.500-3.500+0.2750.00%set 17:39
DY.K17:G18.EMay 2017/Feb 2018 Spread9.7509.7509.7509.750+0.275+2.90%set 17:38
DY.K17:G19.EMay 2017/Feb 2019 Spread-3.500-3.500-3.500-3.500+0.2750.00%set 17:38
DY.K17:H18.EMay 2017/Mar 2018 Spread10.22510.22510.22510.225+0.275+2.76%set 17:38
DY.K17:J18.EMay 2017/Apr 2018 Spread10.72510.72510.72510.725+0.250+2.39%set 17:38
DY.K17:K18.EMay 2017/May 2018 Spread7.9757.9757.9757.975+0.275+3.57%set 17:38
DY.K17:M17.EMay 2017/Jun 2017 Spread2.9502.9502.9502.050-0.425-17.17%set 17:38
DY.K17:M18.EMay 2017/Jun 2018 Spread7.8757.8757.8757.875+0.275+3.62%set 17:39
DY.K17:N17.EMay 2017/Jul 2017 Spread0.2500.2500.2504.450+0.625+16.34%set 17:38
DY.K17:N18.EMay 2017/Jul 2018 Spread9.7509.7509.7509.750+0.275+2.90%set 17:38
DY.K17:Q17.EMay 2017/Aug 2017 Spread0.1000.1000.1005.750+0.275+5.02%set 17:38
DY.K17:Q18.EMay 2017/Aug 2018 Spread9.7509.7509.7509.750+0.275+2.90%set 17:38
DY.K17:U17.EMay 2017/Sep 2017 Spread-0.875-0.875-0.8755.800+0.275+4.98%set 17:38
DY.K17:U18.EMay 2017/Sep 2018 Spread9.7509.7509.7509.750+0.275+2.90%set 17:38
DY.K17:V17.EMay 2017/Oct 2017 Spread7.0757.0757.0757.075+0.425+6.39%set 17:38
DY.K17:V18.EMay 2017/Oct 2018 Spread7.2507.2507.2507.250+0.275+3.94%set 17:39
DY.K17:X17.EMay 2017/Nov 2017 Spread-0.725-0.725-0.7257.800+0.275+3.65%set 17:38
DY.K17:X18.EMay 2017/Nov 2018 Spread7.2507.2507.2507.250+0.275+3.94%set 17:38
DY.K17:Z17.EMay 2017/Dec 2017 Spread-0.250-0.250-0.2508.750+0.275+3.24%set 17:39
DY.K17:Z18.EMay 2017/Dec 2018 Spread7.2507.2507.2507.250+0.275+3.94%set 17:38
DY.M17:F18.EJun 2017/Jan 2018 Spread7.87.87.87.8+0.7+9.86%set 17:38
DY.M17:F19.EJun 2017/Jan 2019 Spread-5.55-5.55-5.55-5.55+0.700.00%set 17:39
DY.M17:G18.EJun 2017/Feb 2018 Spread-1.1-1.1-1.17.7+0.7+10.00%set 17:38
DY.M17:G19.EJun 2017/Feb 2019 Spread-5.55-5.55-5.55-5.55+0.700.00%set 17:38
DY.M17:H18.EJun 2017/Mar 2018 Spread0.0250.0250.0258.175+0.700+9.36%set 17:38
DY.M17:J18.EJun 2017/Apr 2018 Spread8.6758.6758.6758.675+0.675+8.44%set 17:38
DY.M17:K18.EJun 2017/May 2018 Spread5.9255.9255.9255.925+0.700+13.40%set 17:38
DY.M17:M18.EJun 2017/Jun 2018 Spread5.8255.8255.8255.825+0.700+13.66%set 17:38
DY.M17:N17.EJun 2017/Jul 2017 Spread2.402.402.402.40+1.05+77.78%set 14:08
DY.M17:N18.EJun 2017/Jul 2018 Spread7.77.77.77.7+0.7+10.00%set 17:38
DY.M17:Q17.EJun 2017/Aug 2017 Spread3.003.002.753.70+0.70+23.33%set 17:38
DY.M17:Q18.EJun 2017/Aug 2018 Spread7.77.77.77.7+0.7+10.00%set 17:38
DY.M17:U17.EJun 2017/Sep 2017 Spread-0.85-0.85-0.853.75+0.70+22.95%set 17:38
DY.M17:U18.EJun 2017/Sep 2018 Spread7.77.77.77.7+0.7+10.00%set 17:38
DY.M17:V17.EJun 2017/Oct 2017 Spread5.0255.0255.0255.025+0.850+20.36%set 17:38
DY.M17:V18.EJun 2017/Oct 2018 Spread5.25.25.25.2+0.7+15.56%set 17:39
DY.M17:X17.EJun 2017/Nov 2017 Spread5.755.755.755.75+0.70+13.86%set 17:38
DY.M17:X18.EJun 2017/Nov 2018 Spread5.25.25.25.2+0.7+15.56%set 17:38
DY.M17:Z17.EJun 2017/Dec 2017 Spread6.76.76.76.7+0.7+11.67%set 17:39
DY.M17:Z18.EJun 2017/Dec 2018 Spread5.25.25.25.2+0.7+15.56%set 17:38
DY.N17:F18.EJul 2017/Jan 2018 Spread5.405.405.405.40-0.35-6.09%set 17:39
DY.N17:F19.EJul 2017/Jan 2019 Spread-7.95-7.95-7.95-7.95-0.350.00%set 17:39
DY.N17:G18.EJul 2017/Feb 2018 Spread5.305.305.305.30-0.35-6.19%set 17:38
DY.N17:G19.EJul 2017/Feb 2019 Spread-7.95-7.95-7.95-7.95-0.350.00%set 17:38
DY.N17:H18.EJul 2017/Mar 2018 Spread-0.950-0.950-0.9505.775-0.350-5.71%set 17:38
DY.N17:J18.EJul 2017/Apr 2018 Spread6.2756.2756.2756.275-0.375-5.64%set 17:38
DY.N17:K18.EJul 2017/May 2018 Spread3.5253.5253.5253.525-0.350-9.03%set 17:38
DY.N17:M18.EJul 2017/Jun 2018 Spread3.4253.4253.4253.425-0.350-9.27%set 17:38
DY.N17:N18.EJul 2017/Jul 2018 Spread5.305.305.305.30-0.35-6.19%set 17:38
DY.N17:Q17.EJul 2017/Aug 2017 Spread1.001.000.751.30-0.35-21.21%set 17:38
DY.N17:Q18.EJul 2017/Aug 2018 Spread5.305.305.305.30-0.35-6.19%set 17:39
DY.N17:U17.EJul 2017/Sep 2017 Spread1.501.501.501.35-0.35-20.59%set 17:38
DY.N17:U18.EJul 2017/Sep 2018 Spread5.305.305.305.30-0.35-6.19%set 17:38
DY.N17:V17.EJul 2017/Oct 2017 Spread2.6252.6252.6252.625-0.200-7.08%set 17:38
DY.N17:V18.EJul 2017/Oct 2018 Spread2.802.802.802.80-0.35-11.11%set 17:39
DY.N17:X17.EJul 2017/Nov 2017 Spread-0.50-0.50-0.503.35-0.35-9.46%set 17:38
DY.N17:X18.EJul 2017/Nov 2018 Spread2.802.802.802.80-0.35-11.11%set 17:38
DY.N17:Z17.EJul 2017/Dec 2017 Spread4.304.304.304.30-0.35-7.53%set 17:39
DY.N17:Z18.EJul 2017/Dec 2018 Spread2.802.802.802.80-0.35-11.11%set 17:38
DY.Q17:F18.EAug 2017/Jan 2018 Spread4.14.14.14.10.00.00%set 17:39
DY.Q17:F19.EAug 2017/Jan 2019 Spread-9.25-9.25-9.25-9.250.000.00%set 17:39
DY.Q17:G18.EAug 2017/Feb 2018 Spread444400.00%set 17:38
DY.Q17:G19.EAug 2017/Feb 2019 Spread-9.25-9.25-9.25-9.250.000.00%set 17:38
DY.Q17:H18.EAug 2017/Mar 2018 Spread4.4754.4754.4754.4750.0000.00%set 17:38
DY.Q17:J18.EAug 2017/Apr 2018 Spread4.9754.9754.9754.975-0.025-0.50%set 17:38
DY.Q17:K18.EAug 2017/May 2018 Spread2.2252.2252.2252.2250.0000.00%set 17:38
DY.Q17:M18.EAug 2017/Jun 2018 Spread2.1252.1252.1252.1250.0000.00%set 17:38
DY.Q17:N18.EAug 2017/Jul 2018 Spread444400.00%set 17:38
DY.Q17:Q18.EAug 2017/Aug 2018 Spread444400.00%set 17:39
DY.Q17:U17.EAug 2017/Sep 2017 Spread0.250.500.250.050.000.00%set 17:38
DY.Q17:U18.EAug 2017/Sep 2018 Spread444400.00%set 17:38
DY.Q17:V17.EAug 2017/Oct 2017 Spread1.2501.7501.2501.325+0.150+8.57%set 17:38
DY.Q17:V18.EAug 2017/Oct 2018 Spread1.51.51.51.50.00.00%set 17:39
DY.Q17:X17.EAug 2017/Nov 2017 Spread-0.50-0.50-0.502.050.000.00%set 17:38
DY.Q17:X18.EAug 2017/Nov 2018 Spread1.51.51.51.50.00.00%set 17:38
DY.Q17:Z17.EAug 2017/Dec 2017 Spread-0.75-0.75-0.753.000.000.00%set 17:38
DY.Q17:Z18.EAug 2017/Dec 2018 Spread1.51.51.51.50.00.00%set 17:38
DY.U17:F18.ESep 2017/Jan 2018 Spread4.054.054.054.050.000.00%set 17:38
DY.U17:F19.ESep 2017/Jan 2019 Spread-9.3-9.3-9.3-9.30.00.00%set 17:39
DY.U17:G18.ESep 2017/Feb 2018 Spread3.953.953.953.950.000.00%set 17:38
DY.U17:G19.ESep 2017/Feb 2019 Spread-9.3-9.3-9.3-9.30.00.00%set 17:38
DY.U17:H18.ESep 2017/Mar 2018 Spread4.4254.4254.4254.4250.0000.00%set 17:38
DY.U17:J18.ESep 2017/Apr 2018 Spread4.9254.9254.9254.925-0.025-0.51%set 17:38
DY.U17:K18.ESep 2017/May 2018 Spread2.1752.1752.1752.1750.0000.00%set 17:38
DY.U17:M18.ESep 2017/Jun 2018 Spread2.0752.0752.0752.0750.0000.00%set 17:38
DY.U17:N18.ESep 2017/Jul 2018 Spread3.953.953.953.950.000.00%set 17:38
DY.U17:Q18.ESep 2017/Aug 2018 Spread3.953.953.953.950.000.00%set 17:39
DY.U17:U18.ESep 2017/Sep 2018 Spread3.953.953.953.950.000.00%set 17:38
DY.U17:V17.ESep 2017/Oct 2017 Spread1.0001.0001.0001.275+0.150+13.33%set 17:38
DY.U17:V18.ESep 2017/Oct 2018 Spread1.451.451.451.450.000.00%set 17:39
DY.U17:X17.ESep 2017/Nov 2017 Spread1.51.51.52.00.00.00%set 17:38
DY.U17:X18.ESep 2017/Nov 2018 Spread1.451.451.451.450.000.00%set 17:38
DY.U17:Z17.ESep 2017/Dec 2017 Spread2.952.952.952.950.000.00%set 17:38
DY.U17:Z18.ESep 2017/Dec 2018 Spread1.451.451.451.450.000.00%set 17:38
DY.V17:F18.EOct 2017/Jan 2018 Spread2.7752.7752.7752.775-0.150-5.13%set 17:38
DY.V17:F19.EOct 2017/Jan 2019 Spread-10.575-10.575-10.575-10.575-0.1500.00%set 17:39
DY.V17:G18.EOct 2017/Feb 2018 Spread2.6752.6752.6752.675-0.150-5.31%set 17:38
DY.V17:G19.EOct 2017/Feb 2019 Spread-10.575-10.575-10.575-10.575-0.1500.00%set 17:38
DY.V17:H18.EOct 2017/Mar 2018 Spread3.153.153.153.15-0.15-4.55%set 17:38
DY.V17:J18.EOct 2017/Apr 2018 Spread3.6503.6503.6503.650-0.175-4.58%set 17:38
DY.V17:K18.EOct 2017/May 2018 Spread-1.05-1.05-1.050.90-0.15-14.29%set 17:38
DY.V17:M18.EOct 2017/Jun 2018 Spread0.800.800.800.80-0.15-15.79%set 17:38
DY.V17:N18.EOct 2017/Jul 2018 Spread2.6752.6752.6752.675-0.150-5.31%set 17:38
DY.V17:Q18.EOct 2017/Aug 2018 Spread2.6752.6752.6752.675-0.150-5.31%set 17:39
DY.V17:U18.EOct 2017/Sep 2018 Spread2.6752.6752.6752.675-0.150-5.31%set 17:38
DY.V17:V18.EOct 2017/Oct 2018 Spread0.1750.1750.1750.175-0.150-46.15%set 17:39
DY.V17:X17.EOct 2017/Nov 2017 Spread-0.050-0.050-0.0500.725-0.150-17.14%set 17:38
DY.V17:X18.EOct 2017/Nov 2018 Spread0.1750.1750.1750.175-0.150-46.15%set 17:38
DY.V17:Z17.EOct 2017/Dec 2017 Spread1.6751.6751.6751.675-0.150-8.22%set 17:38
DY.V17:Z18.EOct 2017/Dec 2018 Spread0.1750.1750.1750.175-0.150-46.15%set 17:38
DY.X17:F18.ENov 2017/Jan 2018 Spread2.052.052.052.050.000.00%set 17:39
DY.X17:F19.ENov 2017/Jan 2019 Spread-11.3-11.3-11.3-11.30.00.00%set 17:39
DY.X17:G18.ENov 2017/Feb 2018 Spread1.951.951.951.950.000.00%set 17:38
DY.X17:G19.ENov 2017/Feb 2019 Spread-11.3-11.3-11.3-11.30.00.00%set 17:38
DY.X17:H18.ENov 2017/Mar 2018 Spread2.4252.4252.4252.4250.0000.00%set 17:38
DY.X17:J18.ENov 2017/Apr 2018 Spread2.9252.9252.9252.925-0.025-0.85%set 17:38
DY.X17:K18.ENov 2017/May 2018 Spread0.1750.1750.1750.1750.0000.00%set 17:38
DY.X17:M18.ENov 2017/Jun 2018 Spread0.0750.0750.0750.0750.0000.00%set 17:38
DY.X17:N18.ENov 2017/Jul 2018 Spread1.951.951.951.950.000.00%set 17:38
DY.X17:Q18.ENov 2017/Aug 2018 Spread1.951.951.951.950.000.00%set 17:38
DY.X17:U18.ENov 2017/Sep 2018 Spread1.951.951.951.950.000.00%set 17:38
DY.X17:V18.ENov 2017/Oct 2018 Spread-0.55-0.55-0.55-0.550.000.00%set 17:39
DY.X17:X18.ENov 2017/Nov 2018 Spread-0.55-0.55-0.55-0.550.000.00%set 17:38
DY.X17:Z17.ENov 2017/Dec 2017 Spread0.450.450.450.950.000.00%set 17:38
DY.X17:Z18.ENov 2017/Dec 2018 Spread-0.55-0.55-0.55-0.550.000.00%set 17:38
DY.Z17:F18.EDec 2017/Jan 2018 Spread0.3250.3250.3251.1000.0000.00%set 17:38
DY.Z17:F19.EDec 2017/Jan 2019 Spread-12.25-12.25-12.25-12.250.000.00%set 17:39
DY.Z17:G18.EDec 2017/Feb 2018 Spread111100.00%set 17:38
DY.Z17:G19.EDec 2017/Feb 2019 Spread-12.25-12.25-12.25-12.250.000.00%set 17:38
DY.Z17:H18.EDec 2017/Mar 2018 Spread1.4751.4751.4751.4750.0000.00%set 17:38
DY.Z17:J18.EDec 2017/Apr 2018 Spread1.9751.9751.9751.975-0.025-1.25%set 17:38
DY.Z17:K18.EDec 2017/May 2018 Spread-0.775-0.775-0.775-0.7750.0000.00%set 17:38
DY.Z17:M18.EDec 2017/Jun 2018 Spread-0.875-0.875-0.875-0.8750.0000.00%set 17:38
DY.Z17:N18.EDec 2017/Jul 2018 Spread111100.00%set 17:38
DY.Z17:Q18.EDec 2017/Aug 2018 Spread111100.00%set 17:38
DY.Z17:U18.EDec 2017/Sep 2018 Spread111100.00%set 17:38
DY.Z17:V18.EDec 2017/Oct 2018 Spread-1.5-1.5-1.5-1.50.00.00%set 17:39
DY.Z17:X18.EDec 2017/Nov 2018 Spread-1.5-1.5-1.5-1.50.00.00%set 17:38
DY.Z17:Z18.EDec 2017/Dec 2018 Spread-1.5-1.5-1.5-1.50.00.00%set 17:38
DY.F18:F19.EJan 2018/Jan 2019 Spread-13.35-13.35-13.35-13.350.000.00%set 17:39
DY.F18:G18.EJan 2018/Feb 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:38
DY.F18:G19.EJan 2018/Feb 2019 Spread-13.35-13.35-13.35-13.350.000.00%set 17:38
DY.F18:H18.EJan 2018/Mar 2018 Spread0.3750.3750.3750.3750.0000.00%set 17:38
DY.F18:J18.EJan 2018/Apr 2018 Spread0.8750.8750.8750.875-0.025-2.78%set 17:38
DY.F18:K18.EJan 2018/May 2018 Spread-1.875-1.875-1.875-1.8750.0000.00%set 17:38
DY.F18:M18.EJan 2018/Jun 2018 Spread-1.975-1.975-1.975-1.9750.0000.00%set 17:38
DY.F18:N18.EJan 2018/Jul 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:38
DY.F18:Q18.EJan 2018/Aug 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:39
DY.F18:U18.EJan 2018/Sep 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:38
DY.F18:V18.EJan 2018/Oct 2018 Spread-2.6-2.6-2.6-2.60.00.00%set 17:38
DY.F18:X18.EJan 2018/Nov 2018 Spread-2.6-2.6-2.6-2.60.00.00%set 17:38
DY.F18:Z18.EJan 2018/Dec 2018 Spread-2.6-2.6-2.6-2.60.00.00%set 17:38
DY.G18:F19.EFeb 2018/Jan 2019 Spread-13.25-13.25-13.25-13.250.000.00%set 17:39
DY.G18:G19.EFeb 2018/Feb 2019 Spread-13.25-13.25-13.25-13.250.000.00%set 17:38
DY.G18:H18.EFeb 2018/Mar 2018 Spread0.4750.4750.4750.4750.0000.00%set 17:38
DY.G18:J18.EFeb 2018/Apr 2018 Spread0.9750.9750.9750.975-0.025-2.50%set 17:38
DY.G18:K18.EFeb 2018/May 2018 Spread-1.775-1.775-1.775-1.7750.0000.00%set 17:38
DY.G18:M18.EFeb 2018/Jun 2018 Spread-1.875-1.875-1.875-1.8750.0000.00%set 17:38
DY.G18:V18.EFeb 2018/Oct 2018 Spread-2.5-2.5-2.5-2.50.00.00%set 17:38
DY.G18:X18.EFeb 2018/Nov 2018 Spread-2.5-2.5-2.5-2.50.00.00%set 17:38
DY.G18:Z18.EFeb 2018/Dec 2018 Spread-2.5-2.5-2.5-2.50.00.00%set 17:39
DY.H18:F19.EMar 2018/Jan 2019 Spread-13.725-13.725-13.725-13.7250.0000.00%set 17:39
DY.H18:G19.EMar 2018/Feb 2019 Spread-13.725-13.725-13.725-13.7250.0000.00%set 17:38
DY.H18:J18.EMar 2018/Apr 2018 Spread0.5000.5000.5000.500-0.025-4.76%set 17:38
DY.H18:K18.EMar 2018/May 2018 Spread-2.25-2.25-2.25-2.250.000.00%set 17:38
DY.H18:M18.EMar 2018/Jun 2018 Spread-2.35-2.35-2.35-2.350.000.00%set 17:39
DY.H18:N18.EMar 2018/Jul 2018 Spread-0.475-0.475-0.475-0.4750.0000.00%set 17:38
DY.H18:Q18.EMar 2018/Aug 2018 Spread-0.475-0.475-0.475-0.4750.0000.00%set 17:39
DY.H18:U18.EMar 2018/Sep 2018 Spread-0.475-0.475-0.475-0.4750.0000.00%set 17:38
DY.H18:V18.EMar 2018/Oct 2018 Spread-2.975-2.975-2.975-2.9750.0000.00%set 17:38
DY.H18:X18.EMar 2018/Nov 2018 Spread-2.975-2.975-2.975-2.9750.0000.00%set 17:38
DY.H18:Z18.EMar 2018/Dec 2018 Spread-2.975-2.975-2.975-2.9750.0000.00%set 17:39
DY.J18:F19.EApr 2018/Jan 2019 Spread-14.225-14.225-14.225-14.225+0.0250.00%set 17:39
DY.J18:G19.EApr 2018/Feb 2019 Spread-14.225-14.225-14.225-14.225+0.0250.00%set 17:38
DY.J18:K18.EApr 2018/May 2018 Spread-2.750-2.750-2.750-2.750+0.0250.00%set 17:38
DY.J18:M18.EApr 2018/Jun 2018 Spread-2.850-2.850-2.850-2.850+0.0250.00%set 17:38
DY.J18:N18.EApr 2018/Jul 2018 Spread-0.975-0.975-0.975-0.975+0.0250.00%set 17:38
DY.J18:Q18.EApr 2018/Aug 2018 Spread-0.975-0.975-0.975-0.975+0.0250.00%set 17:39
DY.J18:U18.EApr 2018/Sep 2018 Spread-0.975-0.975-0.975-0.975+0.0250.00%set 17:38
DY.J18:V18.EApr 2018/Oct 2018 Spread-3.475-3.475-3.475-3.475+0.0250.00%set 17:38
DY.J18:X18.EApr 2018/Nov 2018 Spread-3.475-3.475-3.475-3.475+0.0250.00%set 17:38
DY.J18:Z18.EApr 2018/Dec 2018 Spread-3.475-3.475-3.475-3.475+0.0250.00%set 17:39
DY.K18:F19.EMay 2018/Jan 2019 Spread-11.475-11.475-11.475-11.4750.0000.00%set 17:39
DY.K18:G19.EMay 2018/Feb 2019 Spread-11.475-11.475-11.475-11.4750.0000.00%set 17:38
DY.K18:M18.EMay 2018/Jun 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:38
DY.K18:N18.EMay 2018/Jul 2018 Spread1.7751.7751.7751.7750.0000.00%set 17:38
DY.K18:Q18.EMay 2018/Aug 2018 Spread1.7751.7751.7751.7750.0000.00%set 17:39
DY.K18:U18.EMay 2018/Sep 2018 Spread1.7751.7751.7751.7750.0000.00%set 17:38
DY.K18:V18.EMay 2018/Oct 2018 Spread-0.725-0.725-0.725-0.7250.0000.00%set 17:38
DY.K18:X18.EMay 2018/Nov 2018 Spread-0.725-0.725-0.725-0.7250.0000.00%set 17:38
DY.K18:Z18.EMay 2018/Dec 2018 Spread-0.725-0.725-0.725-0.7250.0000.00%set 17:39
DY.M18:F19.EJun 2018/Jan 2019 Spread-11.375-11.375-11.375-11.3750.0000.00%set 17:39
DY.M18:G19.EJun 2018/Feb 2019 Spread-11.375-11.375-11.375-11.3750.0000.00%set 17:38
DY.M18:N18.EJun 2018/Jul 2018 Spread1.8751.8751.8751.8750.0000.00%set 17:38
DY.M18:Q18.EJun 2018/Aug 2018 Spread1.8751.8751.8751.8750.0000.00%set 17:39
DY.M18:U18.EJun 2018/Sep 2018 Spread1.8751.8751.8751.8750.0000.00%set 17:38
DY.M18:V18.EJun 2018/Oct 2018 Spread-0.625-0.625-0.625-0.6250.0000.00%set 17:38
DY.M18:X18.EJun 2018/Nov 2018 Spread-0.625-0.625-0.625-0.6250.0000.00%set 17:38
DY.M18:Z18.EJun 2018/Dec 2018 Spread-0.625-0.625-0.625-0.6250.0000.00%set 17:39
DY.N18:F19.EJul 2018/Jan 2019 Spread-13.25-13.25-13.25-13.250.000.00%set 17:39
DY.N18:G19.EJul 2018/Feb 2019 Spread-13.25-13.25-13.25-13.250.000.00%set 17:38
DY.N18:V18.EJul 2018/Oct 2018 Spread-2.5-2.5-2.5-2.50.00.00%set 17:38
DY.N18:X18.EJul 2018/Nov 2018 Spread-2.5-2.5-2.5-2.50.00.00%set 17:38
DY.N18:Z18.EJul 2018/Dec 2018 Spread-2.5-2.5-2.5-2.50.00.00%set 17:39
DY.Q18:F19.EAug 2018/Jan 2019 Spread-13.25-13.25-13.25-13.250.000.00%set 17:39
DY.Q18:G19.EAug 2018/Feb 2019 Spread-13.25-13.25-13.25-13.250.000.00%set 17:38
DY.Q18:V18.EAug 2018/Oct 2018 Spread-2.5-2.5-2.5-2.50.00.00%set 17:38
DY.Q18:X18.EAug 2018/Nov 2018 Spread-2.5-2.5-2.5-2.50.00.00%set 17:38
DY.Q18:Z18.EAug 2018/Dec 2018 Spread-2.5-2.5-2.5-2.50.00.00%set 17:39
DY.U18:F19.ESep 2018/Jan 2019 Spread-13.25-13.25-13.25-13.250.000.00%set 17:39
DY.U18:G19.ESep 2018/Feb 2019 Spread-13.25-13.25-13.25-13.250.000.00%set 17:38
DY.U18:V18.ESep 2018/Oct 2018 Spread-2.5-2.5-2.5-2.50.00.00%set 17:38
DY.U18:X18.ESep 2018/Nov 2018 Spread-2.5-2.5-2.5-2.50.00.00%set 17:38
DY.U18:Z18.ESep 2018/Dec 2018 Spread-2.5-2.5-2.5-2.50.00.00%set 17:39
DY.V18:F19.EOct 2018/Jan 2019 Spread-10.75-10.75-10.75-10.750.000.00%set 17:39
DY.V18:G19.EOct 2018/Feb 2019 Spread-10.75-10.75-10.75-10.750.000.00%set 17:38
DY.X18:F19.ENov 2018/Jan 2019 Spread-10.75-10.75-10.75-10.750.000.00%set 17:39
DY.X18:G19.ENov 2018/Feb 2019 Spread-10.75-10.75-10.75-10.750.000.00%set 17:38
DY.Z18:F19.EDec 2018/Jan 2019 Spread-10.75-10.75-10.75-10.750.000.00%set 17:39
DY.Z18:G19.EDec 2018/Feb 2019 Spread-10.75-10.75-10.75-10.750.000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.