S&P 500
2786.24
+18.68 +0.67%
Dow Indu
25803.19
+228.46 +0.89%
Nasdaq
7256.16
+44.38 +0.61%
Crude Oil
64.02
-0.73 -1.13%
Gold
1334.600
-5.810 -0.43%
Euro
1.221790
-0.004775 -0.39%
US Dollar
90.692
+0.234 +0.26%
Strong
Chicago Mercantile Exchange (CME)Food and Fiber › DRY WHEY (DY)
MarketContractOpenHighLowLastChangePctTime
DY.F18.EJan 2018 (E)26.75027.70026.75026.0750.0000.00%set 14:14
DY.G18.EFeb 2018 (E)24.72525.00024.72524.525+0.025+0.10%set 14:14
DY.H18.EMar 2018 (E)24.2524.2524.2524.35+0.10+0.41%set 14:14
DY.J18.EApr 2018 (E)24.25024.87524.25024.750-0.125-0.51%set 14:14
DY.K18.EMay 2018 (E)24.2524.2524.2524.950.000.00%set 14:14
DY.M18.EJun 2018 (E)25.02525.02525.02525.3500.0000.00%set 14:14
DY.N18.EJul 2018 (E)25.30025.45025.00025.525+0.025+0.10%set 14:14
DY.Q18.EAug 2018 (E)26.00026.02526.00026.250+0.250+0.95%set 14:14
DY.U18.ESep 2018 (E)26.70026.70026.70026.825+0.775+2.89%set 14:14
DY.V18.EOct 2018 (E)26.5026.5026.5026.25+0.15+0.57%set 14:14
DY.X18.ENov 2018 (E)26.7526.7526.7527.000.000.00%set 14:14
DY.Z18.EDec 2018 (E)28.00028.00028.00027.300+0.025+0.09%set 14:14
DY.F19.EJan 2019 (E)27.00027.00027.00027.800+0.125+0.45%set 14:14
DY.G19.EFeb 2019 (E)29.72529.72529.72529.7250.0000.00%set 14:14
DY.H19.EMar 2019 (E)31.60031.60031.60030.1750.0000.00%set 14:14
DY.J19.EApr 2019 (E)33.033.033.032.50.00.00%set 14:14
DY.K19.EMay 2019 (E)3232323200.00%set 14:14
DY.M19.EJun 2019 (E)4040404000.00%set 14:14
DY.N19.EJul 2019 (E)4242424200.00%set 14:14
DY.Q19.EAug 2019 (E)46.2546.2546.2546.250.000.00%set 14:14
DY.U19.ESep 2019 (E)46.2546.2546.2546.250.000.00%set 14:14
DY.V19.EOct 2019 (E)46.2546.2546.2546.250.000.00%set 14:14
DY.X19.ENov 2019 (E)46.2546.2546.2546.250.000.00%set 14:14
DY.Z19.EDec 2019 (E)46.2546.2546.2546.250.000.00%set 14:14
DY.F18:F19.EJan 2018/Jan 2019 Spread-1.725-1.725-1.725-1.725-0.1250.00%set 17:38
DY.F18:G18.EJan 2018/Feb 2018 Spread1.5251.5251.5251.550-0.025-1.61%set 17:37
DY.F18:G19.EJan 2018/Feb 2019 Spread-3.65-3.65-3.65-3.650.000.00%set 17:37
DY.F18:H18.EJan 2018/Mar 2018 Spread0.5000.5000.5001.725-0.100-5.80%set 17:37
DY.F18:H19.EJan 2018/Mar 2019 Spread-4.1-4.1-4.1-4.10.00.00%set 17:38
DY.F18:J18.EJan 2018/Apr 2018 Spread1.3251.3251.3251.325+0.125+9.43%set 17:37
DY.F18:J19.EJan 2018/Apr 2019 Spread-6.425-6.425-6.425-6.4250.0000.00%set 17:37
DY.F18:K18.EJan 2018/May 2018 Spread2.4002.4002.4001.1250.0000.00%set 17:37
DY.F18:K19.EJan 2018/May 2019 Spread-5.925-5.925-5.925-5.9250.0000.00%set 17:37
DY.F18:M18.EJan 2018/Jun 2018 Spread0.7250.7250.7250.7250.0000.00%set 17:37
DY.F18:M19.EJan 2018/Jun 2019 Spread-13.925-13.925-13.925-13.9250.0000.00%set 17:37
DY.F18:N18.EJan 2018/Jul 2018 Spread0.5500.5500.5500.550-0.025-4.55%set 17:37
DY.F18:N19.EJan 2018/Jul 2019 Spread-15.925-15.925-15.925-15.9250.0000.00%set 17:38
DY.F18:Q18.EJan 2018/Aug 2018 Spread-0.175-0.175-0.175-0.175-0.2500.00%set 17:38
DY.F18:Q19.EJan 2018/Aug 2019 Spread-20.175-20.175-20.175-20.1750.0000.00%set 17:37
DY.F18:U18.EJan 2018/Sep 2018 Spread-0.750-0.750-0.750-0.750-0.7750.00%set 17:37
DY.F18:U19.EJan 2018/Sep 2019 Spread-20.175-20.175-20.175-20.1750.0000.00%set 17:37
DY.F18:V18.EJan 2018/Oct 2018 Spread-0.175-0.175-0.175-0.175-0.1500.00%set 17:37
DY.F18:V19.EJan 2018/Oct 2019 Spread-20.175-20.175-20.175-20.1750.0000.00%set 17:37
DY.F18:X18.EJan 2018/Nov 2018 Spread-0.925-0.925-0.925-0.9250.0000.00%set 17:37
DY.F18:X19.EJan 2018/Nov 2019 Spread-20.175-20.175-20.175-20.1750.0000.00%set 17:37
DY.F18:Z18.EJan 2018/Dec 2018 Spread-1.225-1.225-1.225-1.225-0.0250.00%set 17:37
DY.F18:Z19.EJan 2018/Dec 2019 Spread-20.175-20.175-20.175-20.1750.0000.00%set 17:38
DY.G18:F19.EFeb 2018/Jan 2019 Spread-3.275-3.275-3.275-3.275-0.1000.00%set 17:38
DY.G18:G19.EFeb 2018/Feb 2019 Spread-5.200-5.200-5.200-5.200+0.0250.00%set 17:37
DY.G18:H18.EFeb 2018/Mar 2018 Spread0.6000.6000.6000.175-0.075-42.86%set 17:37
DY.G18:H19.EFeb 2018/Mar 2019 Spread-5.650-5.650-5.650-5.650+0.0250.00%set 17:38
DY.G18:J18.EFeb 2018/Apr 2018 Spread-0.225-0.225-0.225-0.225+0.1500.00%set 17:37
DY.G18:J19.EFeb 2018/Apr 2019 Spread-7.975-7.975-7.975-7.975+0.0250.00%set 17:37
DY.G18:K18.EFeb 2018/May 2018 Spread-0.425-0.425-0.425-0.425+0.0250.00%set 17:37
DY.G18:K19.EFeb 2018/May 2019 Spread-7.475-7.475-7.475-7.475+0.0250.00%set 17:37
DY.G18:M18.EFeb 2018/Jun 2018 Spread-0.825-0.825-0.825-0.825+0.0250.00%set 17:37
DY.G18:M19.EFeb 2018/Jun 2019 Spread-15.475-15.475-15.475-15.475+0.0250.00%set 17:37
DY.G18:N18.EFeb 2018/Jul 2018 Spread-1.75-1.75-1.75-1.000.000.00%set 17:37
DY.G18:N19.EFeb 2018/Jul 2019 Spread-17.475-17.475-17.475-17.475+0.0250.00%set 17:38
DY.G18:Q18.EFeb 2018/Aug 2018 Spread-1.725-1.725-1.725-1.725-0.2250.00%set 17:38
DY.G18:Q19.EFeb 2018/Aug 2019 Spread-21.725-21.725-21.725-21.725+0.0250.00%set 17:37
DY.G18:U18.EFeb 2018/Sep 2018 Spread-2.30-2.30-2.30-2.30-0.750.00%set 17:37
DY.G18:U19.EFeb 2018/Sep 2019 Spread-21.725-21.725-21.725-21.725+0.0250.00%set 17:37
DY.G18:V18.EFeb 2018/Oct 2018 Spread-1.725-1.725-1.725-1.725-0.1250.00%set 17:37
DY.G18:V19.EFeb 2018/Oct 2019 Spread-21.725-21.725-21.725-21.725+0.0250.00%set 17:37
DY.G18:X18.EFeb 2018/Nov 2018 Spread-2.475-2.475-2.475-2.475+0.0250.00%set 17:37
DY.G18:X19.EFeb 2018/Nov 2019 Spread-21.725-21.725-21.725-21.725+0.0250.00%set 17:37
DY.G18:Z18.EFeb 2018/Dec 2018 Spread-2.775-2.775-2.775-2.7750.0000.00%set 17:38
DY.G18:Z19.EFeb 2018/Dec 2019 Spread-21.725-21.725-21.725-21.725+0.0250.00%set 17:38
DY.H18:F19.EMar 2018/Jan 2019 Spread-3.450-3.450-3.450-3.450-0.0250.00%set 17:38
DY.H18:G19.EMar 2018/Feb 2019 Spread-5.375-5.375-5.375-5.375+0.1000.00%set 17:37
DY.H18:H19.EMar 2018/Mar 2019 Spread-5.825-5.825-5.825-5.825+0.1000.00%set 17:37
DY.H18:J18.EMar 2018/Apr 2018 Spread-0.375-0.375-0.500-0.400+0.2250.00%set 17:37
DY.H18:J19.EMar 2018/Apr 2019 Spread-8.15-8.15-8.15-8.15+0.100.00%set 17:37
DY.H18:K18.EMar 2018/May 2018 Spread-0.6-0.6-0.6-0.6+0.10.00%set 17:37
DY.H18:K19.EMar 2018/May 2019 Spread-7.65-7.65-7.65-7.65+0.100.00%set 17:37
DY.H18:M18.EMar 2018/Jun 2018 Spread-1.0-1.0-1.0-1.0+0.10.00%set 17:38
DY.H18:M19.EMar 2018/Jun 2019 Spread-15.65-15.65-15.65-15.65+0.100.00%set 17:37
DY.H18:N18.EMar 2018/Jul 2018 Spread-1.175-1.175-1.175-1.175+0.0750.00%set 17:37
DY.H18:N19.EMar 2018/Jul 2019 Spread-17.65-17.65-17.65-17.65+0.100.00%set 17:38
DY.H18:Q18.EMar 2018/Aug 2018 Spread-1.90-1.90-1.90-1.90-0.150.00%set 17:38
DY.H18:Q19.EMar 2018/Aug 2019 Spread-21.9-21.9-21.9-21.9+0.10.00%set 17:37
DY.H18:U18.EMar 2018/Sep 2018 Spread-2.475-2.475-2.475-2.475-0.6750.00%set 17:37
DY.H18:U19.EMar 2018/Sep 2019 Spread-21.9-21.9-21.9-21.9+0.10.00%set 17:37
DY.H18:V18.EMar 2018/Oct 2018 Spread-1.90-1.90-1.90-1.90-0.050.00%set 17:37
DY.H18:V19.EMar 2018/Oct 2019 Spread-21.9-21.9-21.9-21.9+0.10.00%set 17:37
DY.H18:X18.EMar 2018/Nov 2018 Spread-2.65-2.65-2.65-2.65+0.100.00%set 17:37
DY.H18:X19.EMar 2018/Nov 2019 Spread-21.9-21.9-21.9-21.9+0.10.00%set 17:37
DY.H18:Z18.EMar 2018/Dec 2018 Spread-2.950-2.950-2.950-2.950+0.0750.00%set 17:38
DY.H18:Z19.EMar 2018/Dec 2019 Spread-21.9-21.9-21.9-21.9+0.10.00%set 17:38
DY.J18:F19.EApr 2018/Jan 2019 Spread-3.05-3.05-3.05-3.05-0.250.00%set 17:38
DY.J18:G19.EApr 2018/Feb 2019 Spread-4.975-4.975-4.975-4.975-0.1250.00%set 17:37
DY.J18:H19.EApr 2018/Mar 2019 Spread-5.425-5.425-5.425-5.425-0.1250.00%set 17:37
DY.J18:J19.EApr 2018/Apr 2019 Spread-7.750-7.750-7.750-7.750-0.1250.00%set 17:37
DY.J18:K18.EApr 2018/May 2018 Spread-0.500-0.500-0.500-0.200-0.1250.00%set 17:37
DY.J18:K19.EApr 2018/May 2019 Spread-7.250-7.250-7.250-7.250-0.1250.00%set 17:37
DY.J18:M18.EApr 2018/Jun 2018 Spread-0.600-0.600-0.600-0.600-0.1250.00%set 17:37
DY.J18:M19.EApr 2018/Jun 2019 Spread-15.250-15.250-15.250-15.250-0.1250.00%set 17:37
DY.J18:N18.EApr 2018/Jul 2018 Spread-0.775-0.775-0.775-0.775-0.1500.00%set 17:37
DY.J18:N19.EApr 2018/Jul 2019 Spread-17.250-17.250-17.250-17.250-0.1250.00%set 17:38
DY.J18:Q18.EApr 2018/Aug 2018 Spread-1.500-1.500-1.500-1.500-0.3750.00%set 17:38
DY.J18:Q19.EApr 2018/Aug 2019 Spread-21.500-21.500-21.500-21.500-0.1250.00%set 17:37
DY.J18:U18.EApr 2018/Sep 2018 Spread-2.075-2.075-2.075-2.075-0.9000.00%set 17:37
DY.J18:U19.EApr 2018/Sep 2019 Spread-21.500-21.500-21.500-21.500-0.1250.00%set 17:37
DY.J18:V18.EApr 2018/Oct 2018 Spread-1.500-1.500-1.500-1.500-0.2750.00%set 17:37
DY.J18:V19.EApr 2018/Oct 2019 Spread-21.500-21.500-21.500-21.500-0.1250.00%set 17:37
DY.J18:X18.EApr 2018/Nov 2018 Spread-1.950-1.950-2.000-2.250-0.1250.00%set 17:37
DY.J18:X19.EApr 2018/Nov 2019 Spread-21.500-21.500-21.500-21.500-0.1250.00%set 17:38
DY.J18:Z18.EApr 2018/Dec 2018 Spread-2.55-2.55-2.55-2.55-0.150.00%set 17:38
DY.J18:Z19.EApr 2018/Dec 2019 Spread-21.500-21.500-21.500-21.500-0.1250.00%set 17:37
DY.K18:F19.EMay 2018/Jan 2019 Spread-2.850-2.850-2.850-2.850-0.1250.00%set 17:38
DY.K18:G19.EMay 2018/Feb 2019 Spread-4.775-4.775-4.775-4.7750.0000.00%set 17:37
DY.K18:H19.EMay 2018/Mar 2019 Spread-5.225-5.225-5.225-5.2250.0000.00%set 17:37
DY.K18:J19.EMay 2018/Apr 2019 Spread-7.55-7.55-7.55-7.550.000.00%set 17:37
DY.K18:K19.EMay 2018/May 2019 Spread-7.05-7.05-7.05-7.050.000.00%set 17:37
DY.K18:M18.EMay 2018/Jun 2018 Spread-0.25-0.25-0.25-0.400.000.00%set 17:37
DY.K18:M19.EMay 2018/Jun 2019 Spread-15.05-15.05-15.05-15.050.000.00%set 17:37
DY.K18:N18.EMay 2018/Jul 2018 Spread-0.575-0.575-0.575-0.575-0.0250.00%set 17:37
DY.K18:N19.EMay 2018/Jul 2019 Spread-17.05-17.05-17.05-17.050.000.00%set 17:38
DY.K18:Q18.EMay 2018/Aug 2018 Spread-1.30-1.30-1.30-1.30-0.250.00%set 17:38
DY.K18:Q19.EMay 2018/Aug 2019 Spread-21.3-21.3-21.3-21.30.00.00%set 17:37
DY.K18:U18.EMay 2018/Sep 2018 Spread-1.875-1.875-1.875-1.875-0.7750.00%set 17:37
DY.K18:U19.EMay 2018/Sep 2019 Spread-21.3-21.3-21.3-21.30.00.00%set 17:37
DY.K18:V18.EMay 2018/Oct 2018 Spread-1.30-1.30-1.30-1.30-0.150.00%set 17:37
DY.K18:V19.EMay 2018/Oct 2019 Spread-21.3-21.3-21.3-21.30.00.00%set 17:37
DY.K18:X18.EMay 2018/Nov 2018 Spread-2.05-2.05-2.05-2.050.000.00%set 17:37
DY.K18:X19.EMay 2018/Nov 2019 Spread-21.3-21.3-21.3-21.30.00.00%set 17:37
DY.K18:Z18.EMay 2018/Dec 2018 Spread-2.350-2.350-2.350-2.350-0.0250.00%set 17:38
DY.K18:Z19.EMay 2018/Dec 2019 Spread-21.3-21.3-21.3-21.30.00.00%set 17:37
DY.M18:F19.EJun 2018/Jan 2019 Spread-2.450-2.450-2.450-2.450-0.1250.00%set 17:38
DY.M18:G19.EJun 2018/Feb 2019 Spread-4.375-4.375-4.375-4.3750.0000.00%set 17:37
DY.M18:H19.EJun 2018/Mar 2019 Spread-4.825-4.825-4.825-4.8250.0000.00%set 17:37
DY.M18:J19.EJun 2018/Apr 2019 Spread-7.15-7.15-7.15-7.150.000.00%set 17:37
DY.M18:K19.EJun 2018/May 2019 Spread-6.65-6.65-6.65-6.650.000.00%set 17:37
DY.M18:M19.EJun 2018/Jun 2019 Spread-14.65-14.65-14.65-14.650.000.00%set 17:37
DY.M18:N18.EJun 2018/Jul 2018 Spread-0.700-0.700-0.700-0.175-0.0250.00%set 17:37
DY.M18:N19.EJun 2018/Jul 2019 Spread-16.65-16.65-16.65-16.650.000.00%set 17:38
DY.M18:Q18.EJun 2018/Aug 2018 Spread-0.90-0.90-0.90-0.90-0.250.00%set 17:38
DY.M18:Q19.EJun 2018/Aug 2019 Spread-20.9-20.9-20.9-20.90.00.00%set 17:37
DY.M18:U18.EJun 2018/Sep 2018 Spread-1.475-1.475-1.475-1.475-0.7750.00%set 17:37
DY.M18:U19.EJun 2018/Sep 2019 Spread-20.9-20.9-20.9-20.90.00.00%set 17:37
DY.M18:V18.EJun 2018/Oct 2018 Spread-0.90-0.90-0.90-0.90-0.150.00%set 17:37
DY.M18:V19.EJun 2018/Oct 2019 Spread-20.9-20.9-20.9-20.90.00.00%set 17:37
DY.M18:X18.EJun 2018/Nov 2018 Spread-1.65-1.65-1.65-1.650.000.00%set 17:37
DY.M18:X19.EJun 2018/Nov 2019 Spread-20.9-20.9-20.9-20.90.00.00%set 17:38
DY.M18:Z18.EJun 2018/Dec 2018 Spread-1.950-1.950-1.950-1.950-0.0250.00%set 17:38
DY.M18:Z19.EJun 2018/Dec 2019 Spread-20.9-20.9-20.9-20.90.00.00%set 17:37
DY.N18:F19.EJul 2018/Jan 2019 Spread-2.275-2.275-2.275-2.275-0.1000.00%set 17:38
DY.N18:G19.EJul 2018/Feb 2019 Spread-4.200-4.200-4.200-4.200+0.0250.00%set 17:37
DY.N18:H19.EJul 2018/Mar 2019 Spread-4.650-4.650-4.650-4.650+0.0250.00%set 17:37
DY.N18:J19.EJul 2018/Apr 2019 Spread-6.975-6.975-6.975-6.975+0.0250.00%set 17:37
DY.N18:K19.EJul 2018/May 2019 Spread-6.475-6.475-6.475-6.475+0.0250.00%set 17:37
DY.N18:M19.EJul 2018/Jun 2019 Spread-14.475-14.475-14.475-14.475+0.0250.00%set 17:37
DY.N18:N19.EJul 2018/Jul 2019 Spread-16.475-16.475-16.475-16.475+0.0250.00%set 17:38
DY.N18:Q18.EJul 2018/Aug 2018 Spread-0.725-0.725-0.725-0.725-0.2250.00%set 17:38
DY.N18:Q19.EJul 2018/Aug 2019 Spread-20.725-20.725-20.725-20.725+0.0250.00%set 17:37
DY.N18:U18.EJul 2018/Sep 2018 Spread-0.50-0.50-0.50-1.30-0.750.00%set 17:37
DY.N18:U19.EJul 2018/Sep 2019 Spread-20.725-20.725-20.725-20.725+0.0250.00%set 17:38
DY.N18:V18.EJul 2018/Oct 2018 Spread-0.725-0.725-0.725-0.725-0.1250.00%set 17:37
DY.N18:V19.EJul 2018/Oct 2019 Spread-20.725-20.725-20.725-20.725+0.0250.00%set 17:37
DY.N18:X18.EJul 2018/Nov 2018 Spread-1.475-1.475-1.475-1.475+0.0250.00%set 17:37
DY.N18:X19.EJul 2018/Nov 2019 Spread-20.725-20.725-20.725-20.725+0.0250.00%set 17:37
DY.N18:Z18.EJul 2018/Dec 2018 Spread-1.775-1.775-1.775-1.7750.0000.00%set 17:38
DY.N18:Z19.EJul 2018/Dec 2019 Spread-20.725-20.725-20.725-20.725+0.0250.00%set 17:37
DY.Q18:F19.EAug 2018/Jan 2019 Spread-1.550-1.550-1.550-1.550+0.1250.00%set 17:38
DY.Q18:G19.EAug 2018/Feb 2019 Spread-3.475-3.475-3.475-3.475+0.2500.00%set 17:37
DY.Q18:H19.EAug 2018/Mar 2019 Spread-3.925-3.925-3.925-3.925+0.2500.00%set 17:37
DY.Q18:J19.EAug 2018/Apr 2019 Spread-6.25-6.25-6.25-6.25+0.250.00%set 17:37
DY.Q18:K19.EAug 2018/May 2019 Spread-5.75-5.75-5.75-5.75+0.250.00%set 17:37
DY.Q18:M19.EAug 2018/Jun 2019 Spread-13.75-13.75-13.75-13.75+0.250.00%set 17:37
DY.Q18:N19.EAug 2018/Jul 2019 Spread-15.75-15.75-15.75-15.75+0.250.00%set 17:38
DY.Q18:Q19.EAug 2018/Aug 2019 Spread-20.00-20.00-20.00-20.00+0.250.00%set 17:37
DY.Q18:U18.EAug 2018/Sep 2018 Spread-0.200-0.200-0.200-0.575-0.5250.00%set 17:37
DY.Q18:U19.EAug 2018/Sep 2019 Spread-20.00-20.00-20.00-20.00+0.250.00%set 17:38
DY.Q18:V19.EAug 2018/Oct 2019 Spread-20.00-20.00-20.00-20.00+0.250.00%set 17:37
DY.Q18:X18.EAug 2018/Nov 2018 Spread-0.75-0.75-0.75-0.75+0.250.00%set 17:37
DY.Q18:X19.EAug 2018/Nov 2019 Spread-20.00-20.00-20.00-20.00+0.250.00%set 17:37
DY.Q18:Z18.EAug 2018/Dec 2018 Spread-1.050-1.050-1.050-1.050+0.2250.00%set 17:38
DY.Q18:Z19.EAug 2018/Dec 2019 Spread-20.00-20.00-20.00-20.00+0.250.00%set 17:37
DY.U18:F19.ESep 2018/Jan 2019 Spread-0.975-0.975-0.975-0.975+0.6500.00%set 17:38
DY.U18:G19.ESep 2018/Feb 2019 Spread-2.900-2.900-2.900-2.900+0.7750.00%set 17:37
DY.U18:H19.ESep 2018/Mar 2019 Spread-3.350-3.350-3.350-3.350+0.7750.00%set 17:37
DY.U18:J19.ESep 2018/Apr 2019 Spread-5.675-5.675-5.675-5.675+0.7750.00%set 17:37
DY.U18:K19.ESep 2018/May 2019 Spread-5.175-5.175-5.175-5.175+0.7750.00%set 17:37
DY.U18:M19.ESep 2018/Jun 2019 Spread-13.175-13.175-13.175-13.175+0.7750.00%set 17:38
DY.U18:N19.ESep 2018/Jul 2019 Spread-15.175-15.175-15.175-15.175+0.7750.00%set 17:38
DY.U18:Q19.ESep 2018/Aug 2019 Spread-19.425-19.425-19.425-19.425+0.7750.00%set 17:37
DY.U18:U19.ESep 2018/Sep 2019 Spread-19.425-19.425-19.425-19.425+0.7750.00%set 17:38
DY.U18:V18.ESep 2018/Oct 2018 Spread0.5750.5750.5750.575+0.625+108.70%set 17:37
DY.U18:V19.ESep 2018/Oct 2019 Spread-19.425-19.425-19.425-19.425+0.7750.00%set 17:37
DY.U18:X18.ESep 2018/Nov 2018 Spread-0.175-0.175-0.175-0.175+0.7750.00%set 17:37
DY.U18:X19.ESep 2018/Nov 2019 Spread-19.425-19.425-19.425-19.425+0.7750.00%set 17:38
DY.U18:Z18.ESep 2018/Dec 2018 Spread-0.475-0.475-0.475-0.475+0.7500.00%set 17:38
DY.U18:Z19.ESep 2018/Dec 2019 Spread-19.425-19.425-19.425-19.425+0.7750.00%set 17:37
DY.V18:F19.EOct 2018/Jan 2019 Spread-2.200-2.200-2.200-1.550+0.0250.00%set 17:38
DY.V18:G19.EOct 2018/Feb 2019 Spread-3.475-3.475-3.475-3.475+0.1500.00%set 17:37
DY.V18:H19.EOct 2018/Mar 2019 Spread-3.925-3.925-3.925-3.925+0.1500.00%set 17:37
DY.V18:J19.EOct 2018/Apr 2019 Spread-6.25-6.25-6.25-6.25+0.150.00%set 17:37
DY.V18:K19.EOct 2018/May 2019 Spread-5.75-5.75-5.75-5.75+0.150.00%set 17:37
DY.V18:M19.EOct 2018/Jun 2019 Spread-13.75-13.75-13.75-13.75+0.150.00%set 17:38
DY.V18:N19.EOct 2018/Jul 2019 Spread-15.75-15.75-15.75-15.75+0.150.00%set 17:38
DY.V18:Q19.EOct 2018/Aug 2019 Spread-20.00-20.00-20.00-20.00+0.150.00%set 17:37
DY.V18:U19.EOct 2018/Sep 2019 Spread-20.00-20.00-20.00-20.00+0.150.00%set 17:38
DY.V18:V19.EOct 2018/Oct 2019 Spread-20.00-20.00-20.00-20.00+0.150.00%set 17:37
DY.V18:X18.EOct 2018/Nov 2018 Spread-0.75-0.75-0.75-0.75+0.150.00%set 17:37
DY.V18:X19.EOct 2018/Nov 2019 Spread-20.00-20.00-20.00-20.00+0.150.00%set 17:37
DY.V18:Z18.EOct 2018/Dec 2018 Spread-1.050-1.050-1.050-1.050+0.1250.00%set 17:38
DY.V18:Z19.EOct 2018/Dec 2019 Spread-20.00-20.00-20.00-20.00+0.150.00%set 17:37
DY.X18:F19.ENov 2018/Jan 2019 Spread-0.800-0.800-0.800-0.800-0.1250.00%set 17:38
DY.X18:G19.ENov 2018/Feb 2019 Spread-2.725-2.725-2.725-2.7250.0000.00%set 17:37
DY.X18:H19.ENov 2018/Mar 2019 Spread-3.175-3.175-3.175-3.1750.0000.00%set 17:37
DY.X18:J19.ENov 2018/Apr 2019 Spread-5.5-5.5-5.5-5.50.00.00%set 17:37
DY.X18:K19.ENov 2018/May 2019 Spread-5-5-5-500.00%set 17:37
DY.X18:M19.ENov 2018/Jun 2019 Spread-13-13-13-1300.00%set 17:38
DY.X18:N19.ENov 2018/Jul 2019 Spread-15-15-15-1500.00%set 17:38
DY.X18:Q19.ENov 2018/Aug 2019 Spread-19.25-19.25-19.25-19.250.000.00%set 17:37
DY.X18:U19.ENov 2018/Sep 2019 Spread-19.25-19.25-19.25-19.250.000.00%set 17:38
DY.X18:V19.ENov 2018/Oct 2019 Spread-19.25-19.25-19.25-19.250.000.00%set 17:37
DY.X18:X19.ENov 2018/Nov 2019 Spread-19.25-19.25-19.25-19.250.000.00%set 17:37
DY.X18:Z18.ENov 2018/Dec 2018 Spread-0.300-0.300-0.300-0.300-0.0250.00%set 17:38
DY.X18:Z19.ENov 2018/Dec 2019 Spread-19.25-19.25-19.25-19.250.000.00%set 17:37
DY.Z18:F19.EDec 2018/Jan 2019 Spread-1.85-1.85-1.85-0.50-0.100.00%set 17:38
DY.Z18:G19.EDec 2018/Feb 2019 Spread-2.425-2.425-2.425-2.425+0.0250.00%set 17:37
DY.Z18:H19.EDec 2018/Mar 2019 Spread-2.875-2.875-2.875-2.875+0.0250.00%set 17:37
DY.Z18:J19.EDec 2018/Apr 2019 Spread-5.000-5.000-5.000-5.200+0.0250.00%set 17:37
DY.Z18:K19.EDec 2018/May 2019 Spread-4.700-4.700-4.700-4.700+0.0250.00%set 17:37
DY.Z18:M19.EDec 2018/Jun 2019 Spread-12.700-12.700-12.700-12.700+0.0250.00%set 17:38
DY.Z18:N19.EDec 2018/Jul 2019 Spread-14.700-14.700-14.700-14.700+0.0250.00%set 17:38
DY.Z18:Q19.EDec 2018/Aug 2019 Spread-18.950-18.950-18.950-18.950+0.0250.00%set 17:37
DY.Z18:U19.EDec 2018/Sep 2019 Spread-18.950-18.950-18.950-18.950+0.0250.00%set 17:37
DY.Z18:V19.EDec 2018/Oct 2019 Spread-18.950-18.950-18.950-18.950+0.0250.00%set 17:37
DY.Z18:X19.EDec 2018/Nov 2019 Spread-18.950-18.950-18.950-18.950+0.0250.00%set 17:37
DY.Z18:Z19.EDec 2018/Dec 2019 Spread-18.950-18.950-18.950-18.950+0.0250.00%set 17:37
DY.F19:G19.EJan 2019/Feb 2019 Spread-1.925-1.925-1.925-1.925+0.1250.00%set 17:37
DY.F19:H19.EJan 2019/Mar 2019 Spread-2.375-2.375-2.375-2.375+0.1250.00%set 17:37
DY.F19:J19.EJan 2019/Apr 2019 Spread-4.700-4.700-4.700-4.700+0.1250.00%set 17:37
DY.F19:K19.EJan 2019/May 2019 Spread-4.200-4.200-4.200-4.200+0.1250.00%set 17:37
DY.F19:M19.EJan 2019/Jun 2019 Spread-12.200-12.200-12.200-12.200+0.1250.00%set 17:38
DY.F19:N19.EJan 2019/Jul 2019 Spread-14.200-14.200-14.200-14.200+0.1250.00%set 17:38
DY.F19:Q19.EJan 2019/Aug 2019 Spread-18.450-18.450-18.450-18.450+0.1250.00%set 17:37
DY.F19:U19.EJan 2019/Sep 2019 Spread-18.450-18.450-18.450-18.450+0.1250.00%set 17:37
DY.F19:V19.EJan 2019/Oct 2019 Spread-18.450-18.450-18.450-18.450+0.1250.00%set 17:37
DY.F19:X19.EJan 2019/Nov 2019 Spread-18.450-18.450-18.450-18.450+0.1250.00%set 17:37
DY.F19:Z19.EJan 2019/Dec 2019 Spread-18.450-18.450-18.450-18.450+0.1250.00%set 17:37
DY.G19:H19.EFeb 2019/Mar 2019 Spread-0.45-0.45-0.45-0.450.000.00%set 17:38
DY.G19:J19.EFeb 2019/Apr 2019 Spread-2.775-2.775-2.775-2.7750.0000.00%set 17:37
DY.G19:K19.EFeb 2019/May 2019 Spread-2.275-2.275-2.275-2.2750.0000.00%set 17:37
DY.G19:M19.EFeb 2019/Jun 2019 Spread-10.275-10.275-10.275-10.2750.0000.00%set 17:38
DY.G19:N19.EFeb 2019/Jul 2019 Spread-12.275-12.275-12.275-12.2750.0000.00%set 17:38
DY.G19:Q19.EFeb 2019/Aug 2019 Spread-16.525-16.525-16.525-16.5250.0000.00%set 17:37
DY.G19:U19.EFeb 2019/Sep 2019 Spread-16.525-16.525-16.525-16.5250.0000.00%set 17:37
DY.G19:V19.EFeb 2019/Oct 2019 Spread-16.525-16.525-16.525-16.5250.0000.00%set 17:37
DY.G19:X19.EFeb 2019/Nov 2019 Spread-16.525-16.525-16.525-16.5250.0000.00%set 17:37
DY.G19:Z19.EFeb 2019/Dec 2019 Spread-16.525-16.525-16.525-16.5250.0000.00%set 17:37
DY.H19:J19.EMar 2019/Apr 2019 Spread-2.325-2.325-2.325-2.3250.0000.00%set 17:37
DY.H19:K19.EMar 2019/May 2019 Spread-1.825-1.825-1.825-1.8250.0000.00%set 17:37
DY.H19:M19.EMar 2019/Jun 2019 Spread-9.825-9.825-9.825-9.8250.0000.00%set 17:38
DY.H19:N19.EMar 2019/Jul 2019 Spread-11.825-11.825-11.825-11.8250.0000.00%set 17:38
DY.H19:Q19.EMar 2019/Aug 2019 Spread-16.075-16.075-16.075-16.0750.0000.00%set 17:37
DY.H19:U19.EMar 2019/Sep 2019 Spread-16.075-16.075-16.075-16.0750.0000.00%set 17:37
DY.H19:V19.EMar 2019/Oct 2019 Spread-16.075-16.075-16.075-16.0750.0000.00%set 17:37
DY.H19:X19.EMar 2019/Nov 2019 Spread-16.075-16.075-16.075-16.0750.0000.00%set 17:37
DY.H19:Z19.EMar 2019/Dec 2019 Spread-16.075-16.075-16.075-16.0750.0000.00%set 17:37
DY.J19:K19.EApr 2019/May 2019 Spread0.50.50.50.50.00.00%set 17:37
DY.J19:M19.EApr 2019/Jun 2019 Spread-7.5-7.5-7.5-7.50.00.00%set 17:38
DY.J19:N19.EApr 2019/Jul 2019 Spread-9.5-9.5-9.5-9.50.00.00%set 17:38
DY.J19:Q19.EApr 2019/Aug 2019 Spread-13.75-13.75-13.75-13.750.000.00%set 17:37
DY.J19:U19.EApr 2019/Sep 2019 Spread-13.75-13.75-13.75-13.750.000.00%set 17:37
DY.J19:V19.EApr 2019/Oct 2019 Spread-13.75-13.75-13.75-13.750.000.00%set 17:37
DY.J19:X19.EApr 2019/Nov 2019 Spread-13.75-13.75-13.75-13.750.000.00%set 17:37
DY.J19:Z19.EApr 2019/Dec 2019 Spread-13.75-13.75-13.75-13.750.000.00%set 17:37
DY.K19:M19.EMay 2019/Jun 2019 Spread-8-8-8-800.00%set 17:38
DY.K19:N19.EMay 2019/Jul 2019 Spread-10-10-10-1000.00%set 17:38
DY.K19:Q19.EMay 2019/Aug 2019 Spread-14.25-14.25-14.25-14.250.000.00%set 17:38
DY.K19:U19.EMay 2019/Sep 2019 Spread-14.25-14.25-14.25-14.250.000.00%set 17:37
DY.K19:V19.EMay 2019/Oct 2019 Spread-14.25-14.25-14.25-14.250.000.00%set 17:37
DY.K19:X19.EMay 2019/Nov 2019 Spread-14.25-14.25-14.25-14.250.000.00%set 17:37
DY.K19:Z19.EMay 2019/Dec 2019 Spread-14.25-14.25-14.25-14.250.000.00%set 17:37
DY.M19:N19.EJun 2019/Jul 2019 Spread-2-2-2-200.00%set 17:38
DY.M19:Q19.EJun 2019/Aug 2019 Spread-6.25-6.25-6.25-6.250.000.00%set 17:38
DY.M19:U19.EJun 2019/Sep 2019 Spread-6.25-6.25-6.25-6.250.000.00%set 17:37
DY.M19:V19.EJun 2019/Oct 2019 Spread-6.25-6.25-6.25-6.250.000.00%set 17:37
DY.M19:X19.EJun 2019/Nov 2019 Spread-6.25-6.25-6.25-6.250.000.00%set 17:37
DY.M19:Z19.EJun 2019/Dec 2019 Spread-6.25-6.25-6.25-6.250.000.00%set 17:37
DY.N19:Q19.EJul 2019/Aug 2019 Spread-4.25-4.25-4.25-4.250.000.00%set 17:38
DY.N19:U19.EJul 2019/Sep 2019 Spread-4.25-4.25-4.25-4.250.000.00%set 17:38
DY.N19:V19.EJul 2019/Oct 2019 Spread-4.25-4.25-4.25-4.250.000.00%set 17:37
DY.N19:X19.EJul 2019/Nov 2019 Spread-4.25-4.25-4.25-4.250.000.00%set 17:37
DY.N19:Z19.EJul 2019/Dec 2019 Spread-4.25-4.25-4.25-4.250.000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.