S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.88
+0.98 +2.01%
Gold
1266.965
+9.860 +0.78%
Euro
1.118250
-0.001045 -0.09%
US Dollar
97.409
+0.214 +0.22%
Strong
Chicago Mercantile Exchange (CME)Food and Fiber › DRY WHEY (DY)
MarketContractOpenHighLowLastChangePctTime
DY.K17.EMay 2017 (E)51.05051.25050.95051.075+0.125+0.25%set 14:11
DY.M17.EJun 2017 (E)49.02549.02549.02548.925+0.025+0.05%set 14:11
DY.N17.EJul 2017 (E)46.2547.0046.2547.000.000.00%set 14:11
DY.Q17.EAug 2017 (E)45.75045.75045.75045.350-0.325-0.71%set 14:11
DY.U17.ESep 2017 (E)44.7544.9544.7544.700.000.00%set 14:11
DY.V17.EOct 2017 (E)43.02543.50043.02543.1250.0000.00%set 14:11
DY.X17.ENov 2017 (E)4242424200.00%set 14:11
DY.Z17.EDec 2017 (E)41.50041.50041.50041.075-0.225-0.55%set 14:11
DY.F18.EJan 2018 (E)37.75037.75037.75039.9750.0000.00%set 14:11
DY.G18.EFeb 2018 (E)39.439.439.439.40.00.00%set 14:11
DY.H18.EMar 2018 (E)3737373900.00%set 14:11
DY.J18.EApr 2018 (E)3737373800.00%set 14:11
DY.K18.EMay 2018 (E)3737373700.00%set 14:11
DY.M18.EJun 2018 (E)3737373700.00%set 14:11
DY.N18.EJul 2018 (E)37.00037.00037.00036.0250.0000.00%set 14:11
DY.Q18.EAug 2018 (E)36.02536.02536.02536.0250.0000.00%set 14:11
DY.U18.ESep 2018 (E)36.02536.02536.02536.0250.0000.00%set 14:11
DY.V18.EOct 2018 (E)38.538.538.538.50.00.00%set 14:11
DY.X18.ENov 2018 (E)38.538.538.538.50.00.00%set 14:11
DY.Z18.EDec 2018 (E)38.538.538.538.50.00.00%set 14:11
DY.F19.EJan 2019 (E)49.2549.2549.2549.250.000.00%set 14:11
DY.G19.EFeb 2019 (E)49.2549.2549.2549.250.000.00%set 14:11
DY.H19.EMar 2019 (E)49.2549.2549.2549.250.000.00%set 14:11
DY.J19.EApr 2019 (E)49.2549.2549.2549.250.000.00%set 14:11
DY.K17:F18.EMay 2017/Jan 2018 Spread-1.075-1.075-1.07511.100+0.125+1.14%set 17:42
DY.K17:F19.EMay 2017/Jan 2019 Spread1.8251.8251.8251.825+0.125+7.35%set 17:42
DY.K17:G18.EMay 2017/Feb 2018 Spread11.67511.67511.67511.675+0.125+1.08%set 17:41
DY.K17:G19.EMay 2017/Feb 2019 Spread1.8251.8251.8251.825+0.125+7.35%set 17:41
DY.K17:H18.EMay 2017/Mar 2018 Spread12.07512.07512.07512.075+0.125+1.05%set 17:42
DY.K17:H19.EMay 2017/Mar 2019 Spread1.8251.8251.8251.825+0.125+7.35%set 17:42
DY.K17:J18.EMay 2017/Apr 2018 Spread13.07513.07513.07513.075+0.125+0.97%set 17:42
DY.K17:J19.EMay 2017/Apr 2019 Spread1.8251.8251.8251.825+0.125+7.35%set 17:41
DY.K17:K18.EMay 2017/May 2018 Spread14.07514.07514.07514.075+0.125+0.90%set 17:41
DY.K17:M17.EMay 2017/Jun 2017 Spread3.603.603.602.15+0.10+4.00%set 17:41
DY.K17:M18.EMay 2017/Jun 2018 Spread14.07514.07514.07514.075+0.125+0.90%set 17:42
DY.K17:N17.EMay 2017/Jul 2017 Spread0.2500.2500.2504.075+0.125+3.16%set 17:41
DY.K17:N18.EMay 2017/Jul 2018 Spread15.05015.05015.05015.050+0.125+0.84%set 17:41
DY.K17:Q17.EMay 2017/Aug 2017 Spread10.00010.00010.0005.725+0.450+8.53%set 17:41
DY.K17:Q18.EMay 2017/Aug 2018 Spread15.05015.05015.05015.050+0.125+0.84%set 17:42
DY.K17:U17.EMay 2017/Sep 2017 Spread10.75010.75010.7506.375+0.125+2.00%set 17:41
DY.K17:U18.EMay 2017/Sep 2018 Spread15.05015.05015.05015.050+0.125+0.84%set 17:42
DY.K17:V17.EMay 2017/Oct 2017 Spread7.9507.9507.9507.950+0.125+1.60%set 17:41
DY.K17:V18.EMay 2017/Oct 2018 Spread12.57512.57512.57512.575+0.125+1.00%set 17:42
DY.K17:X17.EMay 2017/Nov 2017 Spread-0.725-0.725-0.7259.075+0.125+1.40%set 17:41
DY.K17:X18.EMay 2017/Nov 2018 Spread12.57512.57512.57512.575+0.125+1.00%set 17:41
DY.K17:Z17.EMay 2017/Dec 2017 Spread-0.25-0.25-0.2510.00+0.35+3.63%set 17:42
DY.K17:Z18.EMay 2017/Dec 2018 Spread12.57512.57512.57512.575+0.125+1.00%set 17:42
DY.M17:F18.EJun 2017/Jan 2018 Spread8.9508.9508.9508.950+0.025+0.28%set 17:42
DY.M17:F19.EJun 2017/Jan 2019 Spread-0.325-0.325-0.325-0.325+0.0250.00%set 17:42
DY.M17:G18.EJun 2017/Feb 2018 Spread-1.100-1.100-1.1009.525+0.025+0.26%set 17:41
DY.M17:G19.EJun 2017/Feb 2019 Spread-0.325-0.325-0.325-0.325+0.0250.00%set 17:41
DY.M17:H18.EJun 2017/Mar 2018 Spread0.0250.0250.0259.925+0.025+0.25%set 17:41
DY.M17:H19.EJun 2017/Mar 2019 Spread-0.325-0.325-0.325-0.325+0.0250.00%set 17:42
DY.M17:J18.EJun 2017/Apr 2018 Spread10.92510.92510.92510.925+0.025+0.23%set 17:42
DY.M17:J19.EJun 2017/Apr 2019 Spread-0.325-0.325-0.325-0.325+0.0250.00%set 17:41
DY.M17:K18.EJun 2017/May 2018 Spread11.92511.92511.92511.925+0.025+0.21%set 17:41
DY.M17:M18.EJun 2017/Jun 2018 Spread11.92511.92511.92511.925+0.025+0.21%set 17:41
DY.M17:N17.EJun 2017/Jul 2017 Spread1.9752.0001.9751.925+0.025+1.32%set 10:10
DY.M17:N18.EJun 2017/Jul 2018 Spread12.90012.90012.90012.900+0.025+0.19%set 17:41
DY.M17:Q17.EJun 2017/Aug 2017 Spread3.0003.0002.7503.575+0.350+10.85%set 17:41
DY.M17:Q18.EJun 2017/Aug 2018 Spread12.90012.90012.90012.900+0.025+0.19%set 17:42
DY.M17:U17.EJun 2017/Sep 2017 Spread-0.850-0.850-0.8504.225+0.025+0.60%set 17:41
DY.M17:U18.EJun 2017/Sep 2018 Spread12.90012.90012.90012.900+0.025+0.19%set 17:42
DY.M17:V17.EJun 2017/Oct 2017 Spread5.8005.8005.8005.800+0.025+0.43%set 17:41
DY.M17:V18.EJun 2017/Oct 2018 Spread10.42510.42510.42510.425+0.025+0.24%set 17:42
DY.M17:X17.EJun 2017/Nov 2017 Spread6.9256.9256.9256.925+0.025+0.36%set 17:42
DY.M17:X18.EJun 2017/Nov 2018 Spread10.42510.42510.42510.425+0.025+0.24%set 17:41
DY.M17:Z17.EJun 2017/Dec 2017 Spread7.857.857.857.85+0.25+3.29%set 17:42
DY.M17:Z18.EJun 2017/Dec 2018 Spread10.42510.42510.42510.425+0.025+0.24%set 17:42
DY.N17:F18.EJul 2017/Jan 2018 Spread7.0257.0257.0257.0250.0000.00%set 17:42
DY.N17:F19.EJul 2017/Jan 2019 Spread-2.25-2.25-2.25-2.250.000.00%set 17:42
DY.N17:G18.EJul 2017/Feb 2018 Spread7.67.67.67.60.00.00%set 17:41
DY.N17:G19.EJul 2017/Feb 2019 Spread-2.25-2.25-2.25-2.250.000.00%set 17:41
DY.N17:H18.EJul 2017/Mar 2018 Spread-0.95-0.95-0.958.000.000.00%set 17:41
DY.N17:H19.EJul 2017/Mar 2019 Spread-2.25-2.25-2.25-2.250.000.00%set 17:42
DY.N17:J18.EJul 2017/Apr 2018 Spread999900.00%set 17:42
DY.N17:J19.EJul 2017/Apr 2019 Spread-2.25-2.25-2.25-2.250.000.00%set 17:41
DY.N17:K18.EJul 2017/May 2018 Spread1010101000.00%set 17:41
DY.N17:M18.EJul 2017/Jun 2018 Spread1010101000.00%set 17:41
DY.N17:N18.EJul 2017/Jul 2018 Spread10.97510.97510.97510.9750.0000.00%set 17:41
DY.N17:Q17.EJul 2017/Aug 2017 Spread1.4751.4751.4751.650+0.325+24.53%set 10:09
DY.N17:Q18.EJul 2017/Aug 2018 Spread10.97510.97510.97510.9750.0000.00%set 17:42
DY.N17:U17.EJul 2017/Sep 2017 Spread3.03.03.02.30.00.00%set 17:41
DY.N17:U18.EJul 2017/Sep 2018 Spread10.97510.97510.97510.9750.0000.00%set 17:42
DY.N17:V17.EJul 2017/Oct 2017 Spread3.8753.8753.8753.8750.0000.00%set 17:41
DY.N17:V18.EJul 2017/Oct 2018 Spread8.58.58.58.50.00.00%set 17:42
DY.N17:X17.EJul 2017/Nov 2017 Spread-0.5-0.5-0.55.00.00.00%set 17:42
DY.N17:X18.EJul 2017/Nov 2018 Spread8.58.58.58.50.00.00%set 17:41
DY.N17:Z17.EJul 2017/Dec 2017 Spread5.9255.9255.9255.925+0.225+3.95%set 17:42
DY.N17:Z18.EJul 2017/Dec 2018 Spread8.58.58.58.50.00.00%set 17:42
DY.Q17:F18.EAug 2017/Jan 2018 Spread5.3755.3755.3755.375-0.325-5.70%set 17:42
DY.Q17:F19.EAug 2017/Jan 2019 Spread-3.900-3.900-3.900-3.900-0.3250.00%set 17:42
DY.Q17:G18.EAug 2017/Feb 2018 Spread5.9505.9505.9505.950-0.325-5.18%set 17:41
DY.Q17:G19.EAug 2017/Feb 2019 Spread-3.900-3.900-3.900-3.900-0.3250.00%set 17:41
DY.Q17:H18.EAug 2017/Mar 2018 Spread6.3506.3506.3506.350-0.325-4.87%set 17:41
DY.Q17:H19.EAug 2017/Mar 2019 Spread-3.900-3.900-3.900-3.900-0.3250.00%set 17:42
DY.Q17:J18.EAug 2017/Apr 2018 Spread7.3507.3507.3507.350-0.325-4.23%set 17:42
DY.Q17:J19.EAug 2017/Apr 2019 Spread-3.900-3.900-3.900-3.900-0.3250.00%set 17:41
DY.Q17:K18.EAug 2017/May 2018 Spread8.3508.3508.3508.350-0.325-3.75%set 17:41
DY.Q17:M18.EAug 2017/Jun 2018 Spread8.3508.3508.3508.350-0.325-3.75%set 17:41
DY.Q17:N18.EAug 2017/Jul 2018 Spread9.3259.3259.3259.325-0.325-3.37%set 17:41
DY.Q17:Q18.EAug 2017/Aug 2018 Spread9.3259.3259.3259.325-0.325-3.37%set 17:42
DY.Q17:U17.EAug 2017/Sep 2017 Spread0.1000.1000.0250.650-0.325-36.11%set 17:41
DY.Q17:U18.EAug 2017/Sep 2018 Spread9.3259.3259.3259.325-0.325-3.37%set 17:42
DY.Q17:V17.EAug 2017/Oct 2017 Spread1.7501.7501.7502.225-0.325-12.75%set 17:41
DY.Q17:V18.EAug 2017/Oct 2018 Spread6.8506.8506.8506.850-0.325-4.53%set 17:42
DY.Q17:X17.EAug 2017/Nov 2017 Spread-0.500-0.500-0.5003.350-0.325-8.84%set 17:42
DY.Q17:X18.EAug 2017/Nov 2018 Spread6.8506.8506.8506.850-0.325-4.53%set 17:41
DY.Q17:Z17.EAug 2017/Dec 2017 Spread-0.750-0.750-0.7504.275-0.100-2.29%set 17:41
DY.Q17:Z18.EAug 2017/Dec 2018 Spread6.8506.8506.8506.850-0.325-4.53%set 17:42
DY.U17:F18.ESep 2017/Jan 2018 Spread4.7254.7254.7254.7250.0000.00%set 17:42
DY.U17:F19.ESep 2017/Jan 2019 Spread-4.55-4.55-4.55-4.550.000.00%set 17:42
DY.U17:G18.ESep 2017/Feb 2018 Spread5.35.35.35.30.00.00%set 17:41
DY.U17:G19.ESep 2017/Feb 2019 Spread-4.55-4.55-4.55-4.550.000.00%set 17:41
DY.U17:H18.ESep 2017/Mar 2018 Spread5.75.75.75.70.00.00%set 17:41
DY.U17:H19.ESep 2017/Mar 2019 Spread-4.55-4.55-4.55-4.550.000.00%set 17:42
DY.U17:J18.ESep 2017/Apr 2018 Spread6.76.76.76.70.00.00%set 17:42
DY.U17:J19.ESep 2017/Apr 2019 Spread-4.55-4.55-4.55-4.550.000.00%set 17:41
DY.U17:K18.ESep 2017/May 2018 Spread7.77.77.77.70.00.00%set 17:41
DY.U17:M18.ESep 2017/Jun 2018 Spread7.77.77.77.70.00.00%set 17:41
DY.U17:N18.ESep 2017/Jul 2018 Spread8.6758.6758.6758.6750.0000.00%set 17:41
DY.U17:Q18.ESep 2017/Aug 2018 Spread8.6758.6758.6758.6750.0000.00%set 17:42
DY.U17:U18.ESep 2017/Sep 2018 Spread8.6758.6758.6758.6750.0000.00%set 17:42
DY.U17:V17.ESep 2017/Oct 2017 Spread1.7501.7501.7501.5750.0000.00%set 17:41
DY.U17:V18.ESep 2017/Oct 2018 Spread6.26.26.26.20.00.00%set 17:42
DY.U17:X17.ESep 2017/Nov 2017 Spread3.53.53.52.70.00.00%set 17:42
DY.U17:X18.ESep 2017/Nov 2018 Spread6.26.26.26.20.00.00%set 17:41
DY.U17:Z17.ESep 2017/Dec 2017 Spread3.6253.6253.6253.625+0.225+6.62%set 17:41
DY.U17:Z18.ESep 2017/Dec 2018 Spread6.26.26.26.20.00.00%set 17:42
DY.V17:F18.EOct 2017/Jan 2018 Spread3.153.153.153.150.000.00%set 17:42
DY.V17:F19.EOct 2017/Jan 2019 Spread-6.125-6.125-6.125-6.1250.0000.00%set 17:42
DY.V17:G18.EOct 2017/Feb 2018 Spread3.7253.7253.7253.7250.0000.00%set 17:41
DY.V17:G19.EOct 2017/Feb 2019 Spread-6.125-6.125-6.125-6.1250.0000.00%set 17:41
DY.V17:H18.EOct 2017/Mar 2018 Spread4.1254.1254.1254.1250.0000.00%set 17:41
DY.V17:H19.EOct 2017/Mar 2019 Spread-6.125-6.125-6.125-6.1250.0000.00%set 17:42
DY.V17:J18.EOct 2017/Apr 2018 Spread5.1255.1255.1255.1250.0000.00%set 17:42
DY.V17:J19.EOct 2017/Apr 2019 Spread-6.125-6.125-6.125-6.1250.0000.00%set 17:41
DY.V17:K18.EOct 2017/May 2018 Spread-1.050-1.050-1.0506.1250.0000.00%set 17:41
DY.V17:M18.EOct 2017/Jun 2018 Spread6.1256.1256.1256.1250.0000.00%set 17:41
DY.V17:N18.EOct 2017/Jul 2018 Spread7.17.17.17.10.00.00%set 17:41
DY.V17:Q18.EOct 2017/Aug 2018 Spread7.17.17.17.10.00.00%set 17:42
DY.V17:U18.EOct 2017/Sep 2018 Spread7.17.17.17.10.00.00%set 17:42
DY.V17:V18.EOct 2017/Oct 2018 Spread4.6254.6254.6254.6250.0000.00%set 17:42
DY.V17:X17.EOct 2017/Nov 2017 Spread1.0501.0501.0501.1250.0000.00%set 17:41
DY.V17:X18.EOct 2017/Nov 2018 Spread4.6254.6254.6254.6250.0000.00%set 17:41
DY.V17:Z17.EOct 2017/Dec 2017 Spread2.2502.2502.2502.050+0.225+12.33%set 17:41
DY.V17:Z18.EOct 2017/Dec 2018 Spread4.6254.6254.6254.6250.0000.00%set 17:42
DY.X17:F18.ENov 2017/Jan 2018 Spread2.0252.0252.0252.0250.0000.00%set 17:42
DY.X17:F19.ENov 2017/Jan 2019 Spread-7.25-7.25-7.25-7.250.000.00%set 17:42
DY.X17:G18.ENov 2017/Feb 2018 Spread2.62.62.62.60.00.00%set 17:41
DY.X17:G19.ENov 2017/Feb 2019 Spread-7.25-7.25-7.25-7.250.000.00%set 17:41
DY.X17:H18.ENov 2017/Mar 2018 Spread333300.00%set 17:41
DY.X17:H19.ENov 2017/Mar 2019 Spread-7.25-7.25-7.25-7.250.000.00%set 17:42
DY.X17:J18.ENov 2017/Apr 2018 Spread444400.00%set 17:42
DY.X17:J19.ENov 2017/Apr 2019 Spread-7.25-7.25-7.25-7.250.000.00%set 17:41
DY.X17:K18.ENov 2017/May 2018 Spread555500.00%set 17:41
DY.X17:M18.ENov 2017/Jun 2018 Spread555500.00%set 17:41
DY.X17:N18.ENov 2017/Jul 2018 Spread5.9755.9755.9755.9750.0000.00%set 17:41
DY.X17:Q18.ENov 2017/Aug 2018 Spread5.9755.9755.9755.9750.0000.00%set 17:41
DY.X17:U18.ENov 2017/Sep 2018 Spread5.9755.9755.9755.9750.0000.00%set 17:42
DY.X17:V18.ENov 2017/Oct 2018 Spread3.53.53.53.50.00.00%set 17:42
DY.X17:X18.ENov 2017/Nov 2018 Spread3.53.53.53.50.00.00%set 17:41
DY.X17:Z17.ENov 2017/Dec 2017 Spread0.4500.4500.4500.925+0.225+32.14%set 17:41
DY.X17:Z18.ENov 2017/Dec 2018 Spread3.53.53.53.50.00.00%set 17:42
DY.Z17:F18.EDec 2017/Jan 2018 Spread0.3250.3250.3251.100-0.225-16.98%set 17:42
DY.Z17:F19.EDec 2017/Jan 2019 Spread-8.175-8.175-8.175-8.175-0.2250.00%set 17:42
DY.Z17:G18.EDec 2017/Feb 2018 Spread1.6751.6751.6751.675-0.225-11.84%set 17:41
DY.Z17:G19.EDec 2017/Feb 2019 Spread-8.175-8.175-8.175-8.175-0.2250.00%set 17:41
DY.Z17:H18.EDec 2017/Mar 2018 Spread2.0752.0752.0752.075-0.225-9.78%set 17:42
DY.Z17:H19.EDec 2017/Mar 2019 Spread-8.175-8.175-8.175-8.175-0.2250.00%set 17:42
DY.Z17:J18.EDec 2017/Apr 2018 Spread3.0753.0753.0753.075-0.225-6.82%set 17:42
DY.Z17:J19.EDec 2017/Apr 2019 Spread-8.175-8.175-8.175-8.175-0.2250.00%set 17:41
DY.Z17:K18.EDec 2017/May 2018 Spread4.0754.0754.0754.075-0.225-5.23%set 17:41
DY.Z17:M18.EDec 2017/Jun 2018 Spread4.0754.0754.0754.075-0.225-5.23%set 17:41
DY.Z17:N18.EDec 2017/Jul 2018 Spread5.0505.0505.0505.050-0.225-4.27%set 17:41
DY.Z17:Q18.EDec 2017/Aug 2018 Spread5.0505.0505.0505.050-0.225-4.27%set 17:41
DY.Z17:U18.EDec 2017/Sep 2018 Spread5.0505.0505.0505.050-0.225-4.27%set 17:42
DY.Z17:V18.EDec 2017/Oct 2018 Spread2.5752.5752.5752.575-0.225-8.04%set 17:42
DY.Z17:X18.EDec 2017/Nov 2018 Spread2.5752.5752.5752.575-0.225-8.04%set 17:41
DY.Z17:Z18.EDec 2017/Dec 2018 Spread2.5752.5752.5752.575-0.225-8.04%set 17:42
DY.F18:F19.EJan 2018/Jan 2019 Spread-9.275-9.275-9.275-9.2750.0000.00%set 17:42
DY.F18:G18.EJan 2018/Feb 2018 Spread0.5750.5750.5750.5750.0000.00%set 17:41
DY.F18:G19.EJan 2018/Feb 2019 Spread-9.275-9.275-9.275-9.2750.0000.00%set 17:41
DY.F18:H18.EJan 2018/Mar 2018 Spread0.9750.9750.9750.9750.0000.00%set 17:41
DY.F18:H19.EJan 2018/Mar 2019 Spread-9.275-9.275-9.275-9.2750.0000.00%set 17:42
DY.F18:J18.EJan 2018/Apr 2018 Spread1.9751.9751.9751.9750.0000.00%set 17:42
DY.F18:J19.EJan 2018/Apr 2019 Spread-9.275-9.275-9.275-9.2750.0000.00%set 17:41
DY.F18:K18.EJan 2018/May 2018 Spread2.9752.9752.9752.9750.0000.00%set 17:41
DY.F18:M18.EJan 2018/Jun 2018 Spread2.9752.9752.9752.9750.0000.00%set 17:42
DY.F18:N18.EJan 2018/Jul 2018 Spread3.953.953.953.950.000.00%set 17:41
DY.F18:Q18.EJan 2018/Aug 2018 Spread3.953.953.953.950.000.00%set 17:42
DY.F18:U18.EJan 2018/Sep 2018 Spread3.953.953.953.950.000.00%set 17:42
DY.F18:V18.EJan 2018/Oct 2018 Spread1.4751.4751.4751.4750.0000.00%set 17:41
DY.F18:X18.EJan 2018/Nov 2018 Spread1.4751.4751.4751.4750.0000.00%set 17:41
DY.F18:Z18.EJan 2018/Dec 2018 Spread1.4751.4751.4751.4750.0000.00%set 17:42
DY.G18:F19.EFeb 2018/Jan 2019 Spread-9.85-9.85-9.85-9.850.000.00%set 17:42
DY.G18:G19.EFeb 2018/Feb 2019 Spread-9.85-9.85-9.85-9.850.000.00%set 17:41
DY.G18:H18.EFeb 2018/Mar 2018 Spread0.40.40.40.40.00.00%set 17:41
DY.G18:H19.EFeb 2018/Mar 2019 Spread-9.85-9.85-9.85-9.850.000.00%set 17:42
DY.G18:J18.EFeb 2018/Apr 2018 Spread1.41.41.41.40.00.00%set 17:42
DY.G18:J19.EFeb 2018/Apr 2019 Spread-9.85-9.85-9.85-9.850.000.00%set 17:41
DY.G18:K18.EFeb 2018/May 2018 Spread2.42.42.42.40.00.00%set 17:41
DY.G18:M18.EFeb 2018/Jun 2018 Spread2.42.42.42.40.00.00%set 17:42
DY.G18:N18.EFeb 2018/Jul 2018 Spread3.3753.3753.3753.3750.0000.00%set 17:41
DY.G18:Q18.EFeb 2018/Aug 2018 Spread3.3753.3753.3753.3750.0000.00%set 17:42
DY.G18:U18.EFeb 2018/Sep 2018 Spread3.3753.3753.3753.3750.0000.00%set 17:42
DY.G18:V18.EFeb 2018/Oct 2018 Spread0.90.90.90.90.00.00%set 17:41
DY.G18:X18.EFeb 2018/Nov 2018 Spread0.90.90.90.90.00.00%set 17:41
DY.G18:Z18.EFeb 2018/Dec 2018 Spread0.90.90.90.90.00.00%set 17:42
DY.H18:F19.EMar 2018/Jan 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:42
DY.H18:G19.EMar 2018/Feb 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:41
DY.H18:H19.EMar 2018/Mar 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:41
DY.H18:J18.EMar 2018/Apr 2018 Spread111100.00%set 17:42
DY.H18:J19.EMar 2018/Apr 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:41
DY.H18:K18.EMar 2018/May 2018 Spread222200.00%set 17:41
DY.H18:M18.EMar 2018/Jun 2018 Spread222200.00%set 17:42
DY.H18:N18.EMar 2018/Jul 2018 Spread2.9752.9752.9752.9750.0000.00%set 17:41
DY.H18:Q18.EMar 2018/Aug 2018 Spread2.9752.9752.9752.9750.0000.00%set 17:42
DY.H18:U18.EMar 2018/Sep 2018 Spread2.9752.9752.9752.9750.0000.00%set 17:42
DY.H18:V18.EMar 2018/Oct 2018 Spread0.50.50.50.50.00.00%set 17:41
DY.H18:X18.EMar 2018/Nov 2018 Spread0.50.50.50.50.00.00%set 17:41
DY.H18:Z18.EMar 2018/Dec 2018 Spread0.50.50.50.50.00.00%set 17:42
DY.J18:F19.EApr 2018/Jan 2019 Spread-11.25-11.25-11.25-11.250.000.00%set 17:42
DY.J18:G19.EApr 2018/Feb 2019 Spread-11.25-11.25-11.25-11.250.000.00%set 17:41
DY.J18:H19.EApr 2018/Mar 2019 Spread-11.25-11.25-11.25-11.250.000.00%set 17:41
DY.J18:J19.EApr 2018/Apr 2019 Spread-11.25-11.25-11.25-11.250.000.00%set 17:41
DY.J18:K18.EApr 2018/May 2018 Spread111100.00%set 17:41
DY.J18:M18.EApr 2018/Jun 2018 Spread111100.00%set 17:41
DY.J18:N18.EApr 2018/Jul 2018 Spread1.9751.9751.9751.9750.0000.00%set 17:41
DY.J18:Q18.EApr 2018/Aug 2018 Spread1.9751.9751.9751.9750.0000.00%set 17:42
DY.J18:U18.EApr 2018/Sep 2018 Spread1.9751.9751.9751.9750.0000.00%set 17:42
DY.J18:V18.EApr 2018/Oct 2018 Spread-0.5-0.5-0.5-0.50.00.00%set 17:41
DY.J18:X18.EApr 2018/Nov 2018 Spread-0.5-0.5-0.5-0.50.00.00%set 17:41
DY.J18:Z18.EApr 2018/Dec 2018 Spread-0.5-0.5-0.5-0.50.00.00%set 17:42
DY.K18:F19.EMay 2018/Jan 2019 Spread-12.25-12.25-12.25-12.250.000.00%set 17:42
DY.K18:G19.EMay 2018/Feb 2019 Spread-12.25-12.25-12.25-12.250.000.00%set 17:41
DY.K18:H19.EMay 2018/Mar 2019 Spread-12.25-12.25-12.25-12.250.000.00%set 17:41
DY.K18:J19.EMay 2018/Apr 2019 Spread-12.25-12.25-12.25-12.250.000.00%set 17:41
DY.K18:N18.EMay 2018/Jul 2018 Spread0.9750.9750.9750.9750.0000.00%set 17:41
DY.K18:Q18.EMay 2018/Aug 2018 Spread0.9750.9750.9750.9750.0000.00%set 17:42
DY.K18:U18.EMay 2018/Sep 2018 Spread0.9750.9750.9750.9750.0000.00%set 17:42
DY.K18:V18.EMay 2018/Oct 2018 Spread-1.5-1.5-1.5-1.50.00.00%set 17:41
DY.K18:X18.EMay 2018/Nov 2018 Spread-1.5-1.5-1.5-1.50.00.00%set 17:41
DY.K18:Z18.EMay 2018/Dec 2018 Spread-1.5-1.5-1.5-1.50.00.00%set 17:42
DY.M18:F19.EJun 2018/Jan 2019 Spread-12.25-12.25-12.25-12.250.000.00%set 17:42
DY.M18:G19.EJun 2018/Feb 2019 Spread-12.25-12.25-12.25-12.250.000.00%set 17:41
DY.M18:H19.EJun 2018/Mar 2019 Spread-12.25-12.25-12.25-12.250.000.00%set 17:41
DY.M18:J19.EJun 2018/Apr 2019 Spread-12.25-12.25-12.25-12.250.000.00%set 17:41
DY.M18:N18.EJun 2018/Jul 2018 Spread0.9750.9750.9750.9750.0000.00%set 17:41
DY.M18:Q18.EJun 2018/Aug 2018 Spread0.9750.9750.9750.9750.0000.00%set 17:42
DY.M18:U18.EJun 2018/Sep 2018 Spread0.9750.9750.9750.9750.0000.00%set 17:42
DY.M18:V18.EJun 2018/Oct 2018 Spread-1.5-1.5-1.5-1.50.00.00%set 17:41
DY.M18:X18.EJun 2018/Nov 2018 Spread-1.5-1.5-1.5-1.50.00.00%set 17:41
DY.M18:Z18.EJun 2018/Dec 2018 Spread-1.5-1.5-1.5-1.50.00.00%set 17:42
DY.N18:F19.EJul 2018/Jan 2019 Spread-13.225-13.225-13.225-13.2250.0000.00%set 17:42
DY.N18:G19.EJul 2018/Feb 2019 Spread-13.225-13.225-13.225-13.2250.0000.00%set 17:41
DY.N18:H19.EJul 2018/Mar 2019 Spread-13.225-13.225-13.225-13.2250.0000.00%set 17:41
DY.N18:J19.EJul 2018/Apr 2019 Spread-13.225-13.225-13.225-13.2250.0000.00%set 17:41
DY.N18:V18.EJul 2018/Oct 2018 Spread-2.475-2.475-2.475-2.4750.0000.00%set 17:41
DY.N18:X18.EJul 2018/Nov 2018 Spread-2.475-2.475-2.475-2.4750.0000.00%set 17:41
DY.N18:Z18.EJul 2018/Dec 2018 Spread-2.475-2.475-2.475-2.4750.0000.00%set 17:42
DY.Q18:F19.EAug 2018/Jan 2019 Spread-13.225-13.225-13.225-13.2250.0000.00%set 17:42
DY.Q18:G19.EAug 2018/Feb 2019 Spread-13.225-13.225-13.225-13.2250.0000.00%set 17:41
DY.Q18:H19.EAug 2018/Mar 2019 Spread-13.225-13.225-13.225-13.2250.0000.00%set 17:41
DY.Q18:J19.EAug 2018/Apr 2019 Spread-13.225-13.225-13.225-13.2250.0000.00%set 17:41
DY.Q18:V18.EAug 2018/Oct 2018 Spread-2.475-2.475-2.475-2.4750.0000.00%set 17:41
DY.Q18:X18.EAug 2018/Nov 2018 Spread-2.475-2.475-2.475-2.4750.0000.00%set 17:41
DY.Q18:Z18.EAug 2018/Dec 2018 Spread-2.475-2.475-2.475-2.4750.0000.00%set 17:42
DY.U18:F19.ESep 2018/Jan 2019 Spread-13.225-13.225-13.225-13.2250.0000.00%set 17:42
DY.U18:G19.ESep 2018/Feb 2019 Spread-13.225-13.225-13.225-13.2250.0000.00%set 17:41
DY.U18:H19.ESep 2018/Mar 2019 Spread-13.225-13.225-13.225-13.2250.0000.00%set 17:41
DY.U18:J19.ESep 2018/Apr 2019 Spread-13.225-13.225-13.225-13.2250.0000.00%set 17:41
DY.U18:V18.ESep 2018/Oct 2018 Spread-2.475-2.475-2.475-2.4750.0000.00%set 17:41
DY.U18:X18.ESep 2018/Nov 2018 Spread-2.475-2.475-2.475-2.4750.0000.00%set 17:41
DY.U18:Z18.ESep 2018/Dec 2018 Spread-2.475-2.475-2.475-2.4750.0000.00%set 17:42
DY.V18:F19.EOct 2018/Jan 2019 Spread-10.75-10.75-10.75-10.750.000.00%set 17:42
DY.V18:G19.EOct 2018/Feb 2019 Spread-10.75-10.75-10.75-10.750.000.00%set 17:41
DY.V18:H19.EOct 2018/Mar 2019 Spread-10.75-10.75-10.75-10.750.000.00%set 17:41
DY.V18:J19.EOct 2018/Apr 2019 Spread-10.75-10.75-10.75-10.750.000.00%set 17:41
DY.X18:F19.ENov 2018/Jan 2019 Spread-10.75-10.75-10.75-10.750.000.00%set 17:42
DY.X18:G19.ENov 2018/Feb 2019 Spread-10.75-10.75-10.75-10.750.000.00%set 17:41
DY.X18:H19.ENov 2018/Mar 2019 Spread-10.75-10.75-10.75-10.750.000.00%set 17:41
DY.X18:J19.ENov 2018/Apr 2019 Spread-10.75-10.75-10.75-10.750.000.00%set 17:41
DY.Z18:F19.EDec 2018/Jan 2019 Spread-10.75-10.75-10.75-10.750.000.00%set 17:42
DY.Z18:G19.EDec 2018/Feb 2019 Spread-10.75-10.75-10.75-10.750.000.00%set 17:41
DY.Z18:H19.EDec 2018/Mar 2019 Spread-10.75-10.75-10.75-10.750.000.00%set 17:41
DY.Z18:J19.EDec 2018/Apr 2019 Spread-10.75-10.75-10.75-10.750.000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.