S&P 500
1667.47
+17.00 +1.02%
Dow Indu
15354.40
+121.18 +0.79%
Nasdaq
3498.02
+32.78 +0.94%
Crude Oil
96.29
+0.76 +0.79%
Gold
1358.55
-26.04 -1.88%
Euro
1.2838
0.0000 0.00%
US Dollar
84.212
+0.467 +0.60%
Strong
Chicago Mercantile Exchange (CME) › Food and Fiber › DRY WHEY (DY)
MarketContractOpenHighLowLastChangePctTime
DY.K13.EMay 2013 (E)56.62556.62556.62557.9750.0000.00%set 14:13
DY.M13.EJun 2013 (E)57.00057.02557.00057.2500.0000.00%set 14:13
DY.N13.EJul 2013 (E)56.5057.0556.5057.25-0.25-0.44%set 14:13
DY.Q13.EAug 2013 (E)58.5058.5058.5057.750.000.00%set 14:13
DY.U13.ESep 2013 (E)59.00059.12559.00057.0000.0000.00%set 14:13
DY.V13.EOct 2013 (E)56.50056.50056.50056.000-0.025-0.04%set 14:13
DY.X13.ENov 2013 (E)57.47557.50057.47556.000-1.000-1.79%set 14:13
DY.Z13.EDec 2013 (E)58.058.058.055.50.00.00%set 14:13
DY.F14.EJan 2014 (E)54.3554.3554.3554.350.000.00%set 14:13
DY.G14.EFeb 2014 (E)5050505000.00%set 14:13
DY.H14.EMar 2014 (E)49494900.00%set 14:13
DY.J14.EApr 2014 (E)43434800.00%set 14:13
DY.K14.EMay 2014 (E)43434800.00%set 14:13
DY.M14.EJun 2014 (E)43434800.00%set 14:13
DY.N14.EJul 2014 (E)4242424200.00%set 14:13
DY.Q14.EAug 2014 (E)4242424200.00%set 14:13
DY.U14.ESep 2014 (E)39424200.00%set 14:13
DY.V14.EOct 2014 (E)39424200.00%set 14:13
DY.X14.ENov 2014 (E)4242424200.00%set 14:13
DY.Z14.EDec 2014 (E)4242424200.00%set 14:13
DY.F15.EJan 2015 (E)4242424200.00%set 14:13
DY.G15.EFeb 2015 (E)4242424200.00%set 14:13
DY.H15.EMar 2015 (E)4242424200.00%set 14:13
DY.J15.EApr 2015 (E)4242424200.00%set 14:13
DY.K13:N14.EMay 2013/Jul 2014 Spread15.97515.97515.97515.9750.0000.00%set 17:46
DY.K13:Z14.EMay 2013/Dec 2014 Spread15.97515.97515.97515.9750.0000.00%set 17:46
DY.K13:F14.EMay 2013/Jan 2014 Spread3.6253.6253.6253.6250.0000.00%set 17:46
DY.K13:F15.EMay 2013/Jan 2015 Spread15.97515.97515.97515.9750.0000.00%set 17:46
DY.K13:G14.EMay 2013/Feb 2014 Spread7.9757.9757.9757.9750.0000.00%set 17:46
DY.K13:G15.EMay 2013/Feb 2015 Spread15.97515.97515.97515.9750.0000.00%set 17:46
DY.K13:H14.EMay 2013/Mar 2014 Spread8.9758.9758.9758.9750.0000.00%set 17:46
DY.K13:V13.EMay 2013/Oct 2013 Spread1.9751.9751.9751.975+0.025+1.27%set 17:46
DY.K13:U14.EMay 2013/Sep 2014 Spread15.97515.97515.97515.9750.0000.00%set 17:46
DY.K13:U13.EMay 2013/Sep 2013 Spread0.9750.9750.9750.9750.0000.00%set 17:46
DY.K13:Q14.EMay 2013/Aug 2014 Spread15.97515.97515.97515.9750.0000.00%set 17:46
DY.K13:X13.EMay 2013/Nov 2013 Spread1.9751.9751.9751.975+1.000+50.63%set 17:46
DY.K13:Q13.EMay 2013/Aug 2013 Spread0.2250.2250.2250.2250.0000.00%set 17:46
DY.K13:X14.EMay 2013/Nov 2014 Spread15.97515.97515.97515.9750.0000.00%set 17:46
DY.K13:N13.EMay 2013/Jul 2013 Spread-0.200-0.200-0.2000.725+0.250+34.48%set 17:46
DY.K13:M14.EMay 2013/Jun 2014 Spread9.9759.9759.9759.9750.0000.00%set 17:46
DY.K13:K14.EMay 2013/May 2014 Spread9.9759.9759.9759.9750.0000.00%set 17:46
DY.K13:J15.EMay 2013/Apr 2015 Spread15.97515.97515.97515.9750.0000.00%set 17:46
DY.K13:J14.EMay 2013/Apr 2014 Spread9.9759.9759.9759.9750.0000.00%set 17:46
DY.K13:Z13.EMay 2013/Dec 2013 Spread2.4752.4752.4752.4750.0000.00%set 17:46
DY.K13:V14.EMay 2013/Oct 2014 Spread15.97515.97515.97515.9750.0000.00%set 17:46
DY.K13:M13.EMay 2013/Jun 2013 Spread-1.475-1.050-1.4750.7250.0000.00%set 17:46
DY.K13:H15.EMay 2013/Mar 2015 Spread15.97515.97515.97515.9750.0000.00%set 17:46
DY.M13:V13.EJun 2013/Oct 2013 Spread1.2501.2501.2501.250+0.025+2.00%set 17:46
DY.M13:H14.EJun 2013/Mar 2014 Spread8.258.258.258.250.000.00%set 17:46
DY.M13:G15.EJun 2013/Feb 2015 Spread15.2515.2515.2515.250.000.00%set 17:46
DY.M13:G14.EJun 2013/Feb 2014 Spread7.257.257.257.250.000.00%set 17:46
DY.M13:F15.EJun 2013/Jan 2015 Spread15.2515.2515.2515.250.000.00%set 17:46
DY.M13:F14.EJun 2013/Jan 2014 Spread2.92.92.92.90.00.00%set 17:46
DY.M13:X14.EJun 2013/Nov 2014 Spread15.2515.2515.2515.250.000.00%set 17:46
DY.M13:Z13.EJun 2013/Dec 2013 Spread1.751.751.751.750.000.00%set 17:46
DY.M13:Z14.EJun 2013/Dec 2014 Spread15.2515.2515.2515.250.000.00%set 17:46
DY.M13:J15.EJun 2013/Apr 2015 Spread15.2515.2515.2515.250.000.00%set 17:46
DY.M13:H15.EJun 2013/Mar 2015 Spread15.2515.2515.2515.250.000.00%set 17:46
DY.M13:J14.EJun 2013/Apr 2014 Spread9.259.259.259.250.000.00%set 17:46
DY.M13:U13.EJun 2013/Sep 2013 Spread-0.50-0.50-0.500.250.000.00%set 17:46
DY.M13:Q14.EJun 2013/Aug 2014 Spread15.2515.2515.2515.250.000.00%set 17:46
DY.M13:Q13.EJun 2013/Aug 2013 Spread-0.5-0.5-0.5-0.50.00.00%set 17:46
DY.M13:N14.EJun 2013/Jul 2014 Spread15.2515.2515.2515.250.000.00%set 17:46
DY.M13:V14.EJun 2013/Oct 2014 Spread15.2515.2515.2515.250.000.00%set 17:46
DY.M13:U14.EJun 2013/Sep 2014 Spread15.2515.2515.2515.250.000.00%set 17:46
DY.M13:K14.EJun 2013/May 2014 Spread9.259.259.259.250.000.00%set 17:46
DY.M13:X13.EJun 2013/Nov 2013 Spread1.251.251.251.25+1.00+80.00%set 17:46
DY.M13:M14.EJun 2013/Jun 2014 Spread9.259.259.259.250.000.00%set 17:46
DY.N13:N14.EJul 2013/Jul 2014 Spread15.2515.2515.2515.25-0.25-1.64%set 17:46
DY.N13:Q13.EJul 2013/Aug 2013 Spread1.502.501.50-0.50-0.250.00%set 17:46
DY.N13:Q14.EJul 2013/Aug 2014 Spread15.2515.2515.2515.25-0.25-1.64%set 17:46
DY.N13:U13.EJul 2013/Sep 2013 Spread0.250.250.250.25-0.25-100.00%set 17:46
DY.N13:U14.EJul 2013/Sep 2014 Spread15.2515.2515.2515.25-0.25-1.64%set 17:46
DY.N13:V13.EJul 2013/Oct 2013 Spread1.2501.2501.2501.250-0.225-18.00%set 17:46
DY.N13:X13.EJul 2013/Nov 2013 Spread-0.25-0.25-0.251.25+0.75+60.00%set 17:46
DY.N13:X14.EJul 2013/Nov 2014 Spread15.2515.2515.2515.25-0.25-1.64%set 17:46
DY.N13:Z13.EJul 2013/Dec 2013 Spread1.751.751.751.75-0.25-14.29%set 17:46
DY.N13:V14.EJul 2013/Oct 2014 Spread15.2515.2515.2515.25-0.25-1.64%set 17:46
DY.N13:M14.EJul 2013/Jun 2014 Spread9.259.259.259.25-0.25-2.70%set 17:46
DY.N13:F14.EJul 2013/Jan 2014 Spread2.902.902.902.90-0.25-8.62%set 17:46
DY.N13:F15.EJul 2013/Jan 2015 Spread15.2515.2515.2515.25-0.25-1.64%set 17:46
DY.N13:G14.EJul 2013/Feb 2014 Spread7.257.257.257.25-0.25-3.45%set 17:46
DY.N13:G15.EJul 2013/Feb 2015 Spread15.2515.2515.2515.25-0.25-1.64%set 17:46
DY.N13:H14.EJul 2013/Mar 2014 Spread8.258.258.258.25-0.25-3.03%set 17:46
DY.N13:H15.EJul 2013/Mar 2015 Spread15.2515.2515.2515.25-0.25-1.64%set 17:46
DY.N13:J14.EJul 2013/Apr 2014 Spread9.259.259.259.25-0.25-2.70%set 17:46
DY.N13:J15.EJul 2013/Apr 2015 Spread15.2515.2515.2515.25-0.25-1.64%set 17:46
DY.N13:K14.EJul 2013/May 2014 Spread9.259.259.259.25-0.25-2.70%set 17:46
DY.N13:Z14.EJul 2013/Dec 2014 Spread15.2515.2515.2515.25-0.25-1.64%set 17:46
DY.Q13:G15.EAug 2013/Feb 2015 Spread15.7515.7515.7515.750.000.00%set 17:46
DY.Q13:U14.EAug 2013/Sep 2014 Spread15.7515.7515.7515.750.000.00%set 17:46
DY.Q13:V13.EAug 2013/Oct 2013 Spread0.7500.7500.7501.750+0.025+1.43%set 17:46
DY.Q13:V14.EAug 2013/Oct 2014 Spread15.7515.7515.7515.750.000.00%set 17:46
DY.Q13:X13.EAug 2013/Nov 2013 Spread1.751.751.751.75+1.00+57.14%set 17:46
DY.Q13:X14.EAug 2013/Nov 2014 Spread15.7515.7515.7515.750.000.00%set 17:46
DY.Q13:J14.EAug 2013/Apr 2014 Spread9.759.759.759.750.000.00%set 17:46
DY.Q13:Z13.EAug 2013/Dec 2013 Spread2.252.252.252.250.000.00%set 17:46
DY.Q13:Z14.EAug 2013/Dec 2014 Spread15.7515.7515.7515.750.000.00%set 17:46
DY.Q13:U13.EAug 2013/Sep 2013 Spread-0.45-0.45-0.450.750.000.00%set 17:46
DY.Q13:N14.EAug 2013/Jul 2014 Spread15.7515.7515.7515.750.000.00%set 17:46
DY.Q13:Q14.EAug 2013/Aug 2014 Spread15.7515.7515.7515.750.000.00%set 17:46
DY.Q13:G14.EAug 2013/Feb 2014 Spread7.757.757.757.750.000.00%set 17:46
DY.Q13:F15.EAug 2013/Jan 2015 Spread15.7515.7515.7515.750.000.00%set 17:46
DY.Q13:F14.EAug 2013/Jan 2014 Spread3.43.43.43.40.00.00%set 17:46
DY.Q13:H14.EAug 2013/Mar 2014 Spread8.758.758.758.750.000.00%set 17:46
DY.Q13:H15.EAug 2013/Mar 2015 Spread15.7515.7515.7515.750.000.00%set 17:46
DY.Q13:J15.EAug 2013/Apr 2015 Spread15.7515.7515.7515.750.000.00%set 17:46
DY.Q13:K14.EAug 2013/May 2014 Spread9.759.759.759.750.000.00%set 17:46
DY.Q13:M14.EAug 2013/Jun 2014 Spread9.759.759.759.750.000.00%set 17:46
DY.U13:Q14.ESep 2013/Aug 2014 Spread1515151500.00%set 17:46
DY.U13:U14.ESep 2013/Sep 2014 Spread1515151500.00%set 17:46
DY.U13:V13.ESep 2013/Oct 2013 Spread0.0250.0250.0251.00000.00%set 17:46
DY.U13:V14.ESep 2013/Oct 2014 Spread1515151500.00%set 17:46
DY.U13:X13.ESep 2013/Nov 2013 Spread1.01.01.01.0+0.5+50.00%set 17:46
DY.U13:X14.ESep 2013/Nov 2014 Spread1515151500.00%set 17:46
DY.U13:Z13.ESep 2013/Dec 2013 Spread1.51.51.51.50.00.00%set 17:46
DY.U13:N14.ESep 2013/Jul 2014 Spread1515151500.00%set 17:46
DY.U13:M14.ESep 2013/Jun 2014 Spread999900.00%set 17:46
DY.U13:K14.ESep 2013/May 2014 Spread999900.00%set 17:46
DY.U13:J15.ESep 2013/Apr 2015 Spread1515151500.00%set 17:46
DY.U13:J14.ESep 2013/Apr 2014 Spread999900.00%set 17:46
DY.U13:H15.ESep 2013/Mar 2015 Spread1515151500.00%set 17:46
DY.U13:G15.ESep 2013/Feb 2015 Spread1515151500.00%set 17:46
DY.U13:G14.ESep 2013/Feb 2014 Spread777700.00%set 17:46
DY.U13:F15.ESep 2013/Jan 2015 Spread1515151500.00%set 17:46
DY.U13:F14.ESep 2013/Jan 2014 Spread2.652.652.652.650.000.00%set 17:46
DY.U13:Z14.ESep 2013/Dec 2014 Spread1515151500.00%set 17:46
DY.U13:H14.ESep 2013/Mar 2014 Spread888800.00%set 17:46
DY.V13:K14.EOct 2013/May 2014 Spread8.0008.0008.0008.000-0.025-0.31%set 17:46
DY.V13:F14.EOct 2013/Jan 2014 Spread1.6501.6501.6501.650-0.025-1.52%set 17:46
DY.V13:M14.EOct 2013/Jun 2014 Spread8.0008.0008.0008.000-0.025-0.31%set 17:46
DY.V13:N14.EOct 2013/Jul 2014 Spread14.00014.00014.00014.000-0.025-0.18%set 17:46
DY.V13:X14.EOct 2013/Nov 2014 Spread14.00014.00014.00014.000-0.025-0.18%set 17:46
DY.V13:Q14.EOct 2013/Aug 2014 Spread14.00014.00014.00014.000-0.025-0.18%set 17:46
DY.V13:U14.EOct 2013/Sep 2014 Spread14.00014.00014.00014.000-0.025-0.18%set 17:46
DY.V13:Z13.EOct 2013/Dec 2013 Spread0.5000.5000.5000.500-0.025-5.00%set 17:46
DY.V13:J15.EOct 2013/Apr 2015 Spread14.00014.00014.00014.000-0.025-0.18%set 17:46
DY.V13:J14.EOct 2013/Apr 2014 Spread8.0008.0008.0008.000-0.025-0.31%set 17:46
DY.V13:H15.EOct 2013/Mar 2015 Spread14.00014.00014.00014.000-0.025-0.18%set 17:46
DY.V13:Z14.EOct 2013/Dec 2014 Spread14.00014.00014.00014.000-0.025-0.18%set 17:46
DY.V13:V14.EOct 2013/Oct 2014 Spread14.00014.00014.00014.000-0.025-0.18%set 17:46
DY.V13:F15.EOct 2013/Jan 2015 Spread14.00014.00014.00014.000-0.025-0.18%set 17:46
DY.V13:G14.EOct 2013/Feb 2014 Spread6.0006.0006.0006.000-0.025-0.42%set 17:46
DY.V13:G15.EOct 2013/Feb 2015 Spread14.00014.00014.00014.000-0.025-0.18%set 17:46
DY.V13:H14.EOct 2013/Mar 2014 Spread7.0007.0007.0007.000-0.025-0.36%set 17:46
DY.X13:Q14.ENov 2013/Aug 2014 Spread14141414-1-7.14%set 17:46
DY.X13:X14.ENov 2013/Nov 2014 Spread14141414-1-7.14%set 17:46
DY.X13:M14.ENov 2013/Jun 2014 Spread8888-1-12.50%set 17:46
DY.X13:J14.ENov 2013/Apr 2014 Spread8888-1-12.50%set 17:46
DY.X13:V14.ENov 2013/Oct 2014 Spread14141414-1-7.14%set 17:46
DY.X13:U14.ENov 2013/Sep 2014 Spread14141414-1-7.14%set 17:46
DY.X13:N14.ENov 2013/Jul 2014 Spread14141414-1-7.14%set 17:46
DY.X13:H15.ENov 2013/Mar 2015 Spread14141414-1-7.14%set 17:46
DY.X13:F15.ENov 2013/Jan 2015 Spread14141414-1-7.14%set 17:46
DY.X13:G14.ENov 2013/Feb 2014 Spread6666-1-16.67%set 17:46
DY.X13:H14.ENov 2013/Mar 2014 Spread7777-1-14.29%set 17:46
DY.X13:F14.ENov 2013/Jan 2014 Spread1.651.651.651.65-1.00-60.61%set 17:46
DY.X13:Z13.ENov 2013/Dec 2013 Spread0.50.50.50.5-1.0-200.00%set 17:46
DY.X13:J15.ENov 2013/Apr 2015 Spread14141414-1-7.14%set 17:46
DY.X13:G15.ENov 2013/Feb 2015 Spread14141414-1-7.14%set 17:46
DY.X13:Z14.ENov 2013/Dec 2014 Spread14141414-1-7.14%set 17:46
DY.X13:K14.ENov 2013/May 2014 Spread8888-1-12.50%set 17:46
DY.Z13:G14.EDec 2013/Feb 2014 Spread5.55.55.55.50.00.00%set 17:46
DY.Z13:F14.EDec 2013/Jan 2014 Spread5.3754.6251.1500.0000.00%set 17:46
DY.Z13:K14.EDec 2013/May 2014 Spread7.57.57.57.50.00.00%set 17:46
DY.Z13:H14.EDec 2013/Mar 2014 Spread6.56.56.56.50.00.00%set 17:46
DY.Z13:G15.EDec 2013/Feb 2015 Spread13.513.513.513.50.00.00%set 17:46
DY.Z13:H15.EDec 2013/Mar 2015 Spread13.513.513.513.50.00.00%set 17:46
DY.Z13:J14.EDec 2013/Apr 2014 Spread7.57.57.57.50.00.00%set 17:46
DY.Z13:J15.EDec 2013/Apr 2015 Spread13.513.513.513.50.00.00%set 17:46
DY.Z13:M14.EDec 2013/Jun 2014 Spread7.57.57.57.50.00.00%set 17:46
DY.Z13:N14.EDec 2013/Jul 2014 Spread13.513.513.513.50.00.00%set 17:46
DY.Z13:F15.EDec 2013/Jan 2015 Spread13.513.513.513.50.00.00%set 17:46
DY.Z13:U14.EDec 2013/Sep 2014 Spread13.513.513.513.50.00.00%set 17:46
DY.Z13:X14.EDec 2013/Nov 2014 Spread13.513.513.513.50.00.00%set 17:46
DY.Z13:Z14.EDec 2013/Dec 2014 Spread13.513.513.513.50.00.00%set 17:46
DY.Z13:V14.EDec 2013/Oct 2014 Spread13.513.513.513.50.00.00%set 17:46
DY.Z13:Q14.EDec 2013/Aug 2014 Spread13.513.513.513.50.00.00%set 17:46
DY.F14:V14.EJan 2014/Oct 2014 Spread12.3512.3512.3512.350.000.00%set 17:46
DY.F14:X14.EJan 2014/Nov 2014 Spread12.3512.3512.3512.350.000.00%set 17:46
DY.F14:N14.EJan 2014/Jul 2014 Spread12.3512.3512.3512.350.000.00%set 17:46
DY.F14:M14.EJan 2014/Jun 2014 Spread6.356.356.356.350.000.00%set 17:46
DY.F14:Z14.EJan 2014/Dec 2014 Spread12.3512.3512.3512.350.000.00%set 17:46
DY.F14:U14.EJan 2014/Sep 2014 Spread12.3512.3512.3512.350.000.00%set 17:46
DY.F14:K14.EJan 2014/May 2014 Spread6.356.356.356.350.000.00%set 17:46
DY.F14:H14.EJan 2014/Mar 2014 Spread5.355.355.355.350.000.00%set 17:46
DY.F14:H15.EJan 2014/Mar 2015 Spread12.3512.3512.3512.350.000.00%set 17:46
DY.F14:G14.EJan 2014/Feb 2014 Spread4.354.354.354.350.000.00%set 17:46
DY.F14:F15.EJan 2014/Jan 2015 Spread12.3512.3512.3512.350.000.00%set 17:46
DY.F14:Q14.EJan 2014/Aug 2014 Spread12.3512.3512.3512.350.000.00%set 17:46
DY.F14:J15.EJan 2014/Apr 2015 Spread12.3512.3512.3512.350.000.00%set 17:46
DY.F14:J14.EJan 2014/Apr 2014 Spread6.356.356.356.350.000.00%set 17:46
DY.F14:G15.EJan 2014/Feb 2015 Spread12.3512.3512.3512.350.000.00%set 17:46
DY.G14:X14.EFeb 2014/Nov 2014 Spread888800.00%set 17:46
DY.G14:V14.EFeb 2014/Oct 2014 Spread888800.00%set 17:46
DY.G14:Q14.EFeb 2014/Aug 2014 Spread888800.00%set 17:46
DY.G14:N14.EFeb 2014/Jul 2014 Spread888800.00%set 17:46
DY.G14:M14.EFeb 2014/Jun 2014 Spread222200.00%set 17:46
DY.G14:Z14.EFeb 2014/Dec 2014 Spread888800.00%set 17:46
DY.G14:K14.EFeb 2014/May 2014 Spread222200.00%set 17:46
DY.G14:J15.EFeb 2014/Apr 2015 Spread888800.00%set 17:46
DY.G14:F15.EFeb 2014/Jan 2015 Spread888800.00%set 17:46
DY.G14:J14.EFeb 2014/Apr 2014 Spread222200.00%set 17:46
DY.G14:H15.EFeb 2014/Mar 2015 Spread888800.00%set 17:46
DY.G14:H14.EFeb 2014/Mar 2014 Spread111100.00%set 17:46
DY.G14:G15.EFeb 2014/Feb 2015 Spread888800.00%set 17:46
DY.G14:U14.EFeb 2014/Sep 2014 Spread888800.00%set 17:46
DY.H14:J14.EMar 2014/Apr 2014 Spread111100.00%set 17:46
DY.H14:H15.EMar 2014/Mar 2015 Spread777700.00%set 17:46
DY.H14:G15.EMar 2014/Feb 2015 Spread777700.00%set 17:46
DY.H14:F15.EMar 2014/Jan 2015 Spread777700.00%set 17:46
DY.H14:X14.EMar 2014/Nov 2014 Spread777700.00%set 17:46
DY.H14:J15.EMar 2014/Apr 2015 Spread777700.00%set 17:46
DY.H14:V14.EMar 2014/Oct 2014 Spread777700.00%set 17:46
DY.H14:K14.EMar 2014/May 2014 Spread111100.00%set 17:46
DY.H14:U14.EMar 2014/Sep 2014 Spread777700.00%set 17:46
DY.H14:Q14.EMar 2014/Aug 2014 Spread777700.00%set 17:46
DY.H14:Z14.EMar 2014/Dec 2014 Spread777700.00%set 17:46
DY.H14:N14.EMar 2014/Jul 2014 Spread777700.00%set 17:46
DY.H14:M14.EMar 2014/Jun 2014 Spread111100.00%set 17:46
DY.J14:N14.EApr 2014/Jul 2014 Spread666600.00%set 17:46
DY.J14:V14.EApr 2014/Oct 2014 Spread666600.00%set 17:46
DY.J14:H15.EApr 2014/Mar 2015 Spread666600.00%set 17:46
DY.J14:F15.EApr 2014/Jan 2015 Spread666600.00%set 17:46
DY.J14:G15.EApr 2014/Feb 2015 Spread666600.00%set 17:46
DY.J14:J15.EApr 2014/Apr 2015 Spread666600.00%set 17:46
DY.J14:U14.EApr 2014/Sep 2014 Spread666600.00%set 17:46
DY.J14:Q14.EApr 2014/Aug 2014 Spread666600.00%set 17:46
DY.J14:Z14.EApr 2014/Dec 2014 Spread666600.00%set 17:46
DY.J14:X14.EApr 2014/Nov 2014 Spread666600.00%set 17:46
DY.K14:Q14.EMay 2014/Aug 2014 Spread666600.00%set 17:46
DY.K14:U14.EMay 2014/Sep 2014 Spread666600.00%set 17:46
DY.K14:F15.EMay 2014/Jan 2015 Spread666600.00%set 17:46
DY.K14:H15.EMay 2014/Mar 2015 Spread666600.00%set 17:46
DY.K14:G15.EMay 2014/Feb 2015 Spread666600.00%set 17:46
DY.K14:J15.EMay 2014/Apr 2015 Spread666600.00%set 17:46
DY.K14:Z14.EMay 2014/Dec 2014 Spread666600.00%set 17:46
DY.K14:X14.EMay 2014/Nov 2014 Spread666600.00%set 17:46
DY.K14:N14.EMay 2014/Jul 2014 Spread666600.00%set 17:46
DY.K14:V14.EMay 2014/Oct 2014 Spread666600.00%set 17:46
DY.M14:Q14.EJun 2014/Aug 2014 Spread666600.00%set 17:46
DY.M14:H15.EJun 2014/Mar 2015 Spread666600.00%set 17:46
DY.M14:J15.EJun 2014/Apr 2015 Spread666600.00%set 17:46
DY.M14:N14.EJun 2014/Jul 2014 Spread666600.00%set 17:46
DY.M14:U14.EJun 2014/Sep 2014 Spread666600.00%set 17:46
DY.M14:V14.EJun 2014/Oct 2014 Spread666600.00%set 17:46
DY.M14:X14.EJun 2014/Nov 2014 Spread666600.00%set 17:46
DY.M14:F15.EJun 2014/Jan 2015 Spread666600.00%set 17:46
DY.M14:G15.EJun 2014/Feb 2015 Spread666600.00%set 17:46
DY.M14:Z14.EJun 2014/Dec 2014 Spread666600.00%set 17:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.