S&P 500
2472.54
-0.91 -0.04%
Dow Indu
21580.07
-31.71 -0.15%
Nasdaq
6386.29
-3.71 -0.06%
Crude Oil
45.77
-1.29 -2.83%
Gold
1255.0
0.0 0.00%
Euro
1.16645
0.00000 0.00%
US Dollar
93.968
-0.275 -0.29%
Weak
Chicago Mercantile Exchange (CME)Food and Fiber › DRY WHEY (DY)
MarketContractOpenHighLowLastChangePctTime
DY.N17.EJul 2017 (E)44.77545.02544.77545.000-0.250-0.55%set 14:13
DY.Q17.EAug 2017 (E)44.30044.30044.30043.000-0.625-1.45%set 14:13
DY.U17.ESep 2017 (E)42.342.342.041.8-0.7-1.67%set 14:13
DY.V17.EOct 2017 (E)41.0041.0041.0040.45-0.55-1.34%set 14:13
DY.X17.ENov 2017 (E)41.041.041.040.20.00.00%set 14:13
DY.Z17.EDec 2017 (E)40.10040.10040.10040.275-0.125-0.31%set 14:13
DY.F18.EJan 2018 (E)39.82540.00039.82540.0000.0000.00%set 14:13
DY.G18.EFeb 2018 (E)38.0038.2538.0039.500.000.00%set 14:13
DY.H18.EMar 2018 (E)4040403900.00%set 14:13
DY.J18.EApr 2018 (E)3737373900.00%set 14:13
DY.K18.EMay 2018 (E)39.039.038.539.00.00.00%set 14:13
DY.M18.EJun 2018 (E)39.0039.0038.2539.000.000.00%set 14:13
DY.N18.EJul 2018 (E)3737373900.00%set 14:13
DY.Q18.EAug 2018 (E)3939393900.00%set 14:13
DY.U18.ESep 2018 (E)3939393900.00%set 14:13
DY.V18.EOct 2018 (E)3939393900.00%set 14:13
DY.X18.ENov 2018 (E)3939393900.00%set 14:13
DY.Z18.EDec 2018 (E)3939393900.00%set 14:13
DY.F19.EJan 2019 (E)49.2549.2549.2549.250.000.00%set 14:13
DY.G19.EFeb 2019 (E)49.2549.2549.2549.250.000.00%set 14:13
DY.H19.EMar 2019 (E)49.2549.2549.2549.250.000.00%set 14:13
DY.J19.EApr 2019 (E)49.2549.2549.2549.250.000.00%set 14:13
DY.K19.EMay 2019 (E)49.2549.2549.2549.250.000.00%set 14:13
DY.M19.EJun 2019 (E)49.2549.2549.2549.250.000.00%set 14:13
DY.N17:F18.EJul 2017/Jan 2018 Spread5.005.005.005.00-0.25-5.00%set 17:38
DY.N17:F19.EJul 2017/Jan 2019 Spread-4.25-4.25-4.25-4.25-0.250.00%set 17:38
DY.N17:G18.EJul 2017/Feb 2018 Spread5.505.505.505.50-0.25-4.55%set 17:37
DY.N17:G19.EJul 2017/Feb 2019 Spread-4.25-4.25-4.25-4.25-0.250.00%set 17:37
DY.N17:H18.EJul 2017/Mar 2018 Spread-0.95-0.95-0.956.00-0.25-4.17%set 17:37
DY.N17:H19.EJul 2017/Mar 2019 Spread-4.25-4.25-4.25-4.25-0.250.00%set 17:38
DY.N17:J18.EJul 2017/Apr 2018 Spread6.006.006.006.00-0.25-4.17%set 17:37
DY.N17:J19.EJul 2017/Apr 2019 Spread-4.25-4.25-4.25-4.25-0.250.00%set 17:37
DY.N17:K18.EJul 2017/May 2018 Spread6.006.006.006.00-0.25-4.17%set 17:37
DY.N17:K19.EJul 2017/May 2019 Spread-4.25-4.25-4.25-4.25-0.250.00%set 17:37
DY.N17:M18.EJul 2017/Jun 2018 Spread6.006.006.006.00-0.25-4.17%set 17:37
DY.N17:M19.EJul 2017/Jun 2019 Spread-4.25-4.25-4.25-4.25-0.250.00%set 17:37
DY.N17:N18.EJul 2017/Jul 2018 Spread6.006.006.006.00-0.25-4.17%set 17:37
DY.N17:Q17.EJul 2017/Aug 2017 Spread1.3001.3000.9502.000+0.375+21.13%set 17:37
DY.N17:Q18.EJul 2017/Aug 2018 Spread6.006.006.006.00-0.25-4.17%set 17:38
DY.N17:U17.EJul 2017/Sep 2017 Spread3.003.003.003.20+0.45+14.06%set 17:37
DY.N17:U18.EJul 2017/Sep 2018 Spread6.006.006.006.00-0.25-4.17%set 17:37
DY.N17:V17.EJul 2017/Oct 2017 Spread4.554.554.554.55+0.30+6.59%set 17:37
DY.N17:V18.EJul 2017/Oct 2018 Spread6.006.006.006.00-0.25-4.17%set 17:38
DY.N17:X17.EJul 2017/Nov 2017 Spread-0.50-0.50-0.504.80-0.25-5.21%set 17:37
DY.N17:X18.EJul 2017/Nov 2018 Spread6.006.006.006.00-0.25-4.17%set 17:37
DY.N17:Z17.EJul 2017/Dec 2017 Spread4.7254.7254.7254.725-0.125-2.65%set 17:38
DY.N17:Z18.EJul 2017/Dec 2018 Spread6.006.006.006.00-0.25-4.17%set 17:37
DY.Q17:F18.EAug 2017/Jan 2018 Spread3.0003.0003.0003.000-0.625-20.83%set 17:38
DY.Q17:F19.EAug 2017/Jan 2019 Spread-6.250-6.250-6.250-6.250-0.6250.00%set 17:38
DY.Q17:G18.EAug 2017/Feb 2018 Spread3.5003.5003.5003.500-0.625-17.86%set 17:37
DY.Q17:G19.EAug 2017/Feb 2019 Spread-6.250-6.250-6.250-6.250-0.6250.00%set 17:37
DY.Q17:H18.EAug 2017/Mar 2018 Spread4.0004.0004.0004.000-0.625-15.62%set 17:37
DY.Q17:H19.EAug 2017/Mar 2019 Spread-6.250-6.250-6.250-6.250-0.6250.00%set 17:38
DY.Q17:J18.EAug 2017/Apr 2018 Spread4.0004.0004.0004.000-0.625-15.62%set 17:37
DY.Q17:J19.EAug 2017/Apr 2019 Spread-6.250-6.250-6.250-6.250-0.6250.00%set 17:37
DY.Q17:K18.EAug 2017/May 2018 Spread4.0004.0004.0004.000-0.625-15.62%set 17:37
DY.Q17:K19.EAug 2017/May 2019 Spread-6.250-6.250-6.250-6.250-0.6250.00%set 17:37
DY.Q17:M18.EAug 2017/Jun 2018 Spread4.0004.0004.0004.000-0.625-15.62%set 17:37
DY.Q17:M19.EAug 2017/Jun 2019 Spread-6.250-6.250-6.250-6.250-0.6250.00%set 17:37
DY.Q17:N18.EAug 2017/Jul 2018 Spread4.0004.0004.0004.000-0.625-15.62%set 17:37
DY.Q17:Q18.EAug 2017/Aug 2018 Spread4.0004.0004.0004.000-0.625-15.62%set 17:38
DY.Q17:U17.EAug 2017/Sep 2017 Spread1.4751.5001.4751.200+0.075+6.25%set 17:37
DY.Q17:U18.EAug 2017/Sep 2018 Spread4.0004.0004.0004.000-0.625-15.62%set 17:37
DY.Q17:V17.EAug 2017/Oct 2017 Spread3.0003.0003.0002.550-0.075-2.94%set 17:37
DY.Q17:V18.EAug 2017/Oct 2018 Spread4.0004.0004.0004.000-0.625-15.62%set 17:38
DY.Q17:X17.EAug 2017/Nov 2017 Spread-0.500-0.500-0.5002.800-0.625-22.32%set 17:37
DY.Q17:X18.EAug 2017/Nov 2018 Spread4.0004.0004.0004.000-0.625-15.62%set 17:37
DY.Q17:Z17.EAug 2017/Dec 2017 Spread-0.750-0.750-0.7502.725-0.500-18.35%set 17:37
DY.Q17:Z18.EAug 2017/Dec 2018 Spread4.0004.0004.0004.000-0.625-15.62%set 17:37
DY.U17:F18.ESep 2017/Jan 2018 Spread1.81.81.81.8-0.7-38.89%set 17:37
DY.U17:F19.ESep 2017/Jan 2019 Spread-7.45-7.45-7.45-7.45-0.700.00%set 17:38
DY.U17:G18.ESep 2017/Feb 2018 Spread2.32.32.32.3-0.7-30.43%set 17:37
DY.U17:G19.ESep 2017/Feb 2019 Spread-7.45-7.45-7.45-7.45-0.700.00%set 17:37
DY.U17:H18.ESep 2017/Mar 2018 Spread2.82.82.82.8-0.7-25.00%set 17:37
DY.U17:H19.ESep 2017/Mar 2019 Spread-7.45-7.45-7.45-7.45-0.700.00%set 17:38
DY.U17:J18.ESep 2017/Apr 2018 Spread2.82.82.82.8-0.7-25.00%set 17:37
DY.U17:J19.ESep 2017/Apr 2019 Spread-7.45-7.45-7.45-7.45-0.700.00%set 17:37
DY.U17:K18.ESep 2017/May 2018 Spread2.82.82.82.8-0.7-25.00%set 17:37
DY.U17:K19.ESep 2017/May 2019 Spread-7.45-7.45-7.45-7.45-0.700.00%set 17:37
DY.U17:M18.ESep 2017/Jun 2018 Spread2.82.82.82.8-0.7-25.00%set 17:37
DY.U17:M19.ESep 2017/Jun 2019 Spread-7.45-7.45-7.45-7.45-0.700.00%set 17:37
DY.U17:N18.ESep 2017/Jul 2018 Spread2.82.82.82.8-0.7-25.00%set 17:37
DY.U17:Q18.ESep 2017/Aug 2018 Spread2.82.82.82.8-0.7-25.00%set 17:38
DY.U17:U18.ESep 2017/Sep 2018 Spread2.82.82.82.8-0.7-25.00%set 17:37
DY.U17:V17.ESep 2017/Oct 2017 Spread1.251.251.251.35-0.15-11.11%set 17:37
DY.U17:V18.ESep 2017/Oct 2018 Spread2.82.82.82.8-0.7-25.00%set 17:38
DY.U17:X17.ESep 2017/Nov 2017 Spread3.53.53.51.6-0.7-43.75%set 17:37
DY.U17:X18.ESep 2017/Nov 2018 Spread2.82.82.82.8-0.7-25.00%set 17:37
DY.U17:Z17.ESep 2017/Dec 2017 Spread1.5251.5251.5251.525-0.575-37.70%set 17:37
DY.U17:Z18.ESep 2017/Dec 2018 Spread2.82.82.82.8-0.7-25.00%set 17:37
DY.V17:F18.EOct 2017/Jan 2018 Spread0.450.450.450.45-0.55-122.22%set 17:38
DY.V17:F19.EOct 2017/Jan 2019 Spread-8.80-8.80-8.80-8.80-0.550.00%set 17:38
DY.V17:G18.EOct 2017/Feb 2018 Spread0.950.950.950.95-0.55-57.89%set 17:37
DY.V17:G19.EOct 2017/Feb 2019 Spread-8.80-8.80-8.80-8.80-0.550.00%set 17:37
DY.V17:H18.EOct 2017/Mar 2018 Spread1.451.451.451.45-0.55-37.93%set 17:37
DY.V17:H19.EOct 2017/Mar 2019 Spread-8.80-8.80-8.80-8.80-0.550.00%set 17:38
DY.V17:J18.EOct 2017/Apr 2018 Spread1.451.451.451.45-0.55-37.93%set 17:37
DY.V17:J19.EOct 2017/Apr 2019 Spread-8.80-8.80-8.80-8.80-0.550.00%set 17:37
DY.V17:K18.EOct 2017/May 2018 Spread-1.05-1.05-1.051.45-0.55-37.93%set 17:37
DY.V17:K19.EOct 2017/May 2019 Spread-8.80-8.80-8.80-8.80-0.550.00%set 17:37
DY.V17:M18.EOct 2017/Jun 2018 Spread1.451.451.451.45-0.55-37.93%set 17:37
DY.V17:M19.EOct 2017/Jun 2019 Spread-8.80-8.80-8.80-8.80-0.550.00%set 17:37
DY.V17:N18.EOct 2017/Jul 2018 Spread1.451.451.451.45-0.55-37.93%set 17:37
DY.V17:Q18.EOct 2017/Aug 2018 Spread1.451.451.451.45-0.55-37.93%set 17:38
DY.V17:U18.EOct 2017/Sep 2018 Spread1.451.451.451.45-0.55-37.93%set 17:37
DY.V17:V18.EOct 2017/Oct 2018 Spread1.451.451.451.45-0.55-37.93%set 17:38
DY.V17:X17.EOct 2017/Nov 2017 Spread1.001.001.000.25-0.55-220.00%set 17:37
DY.V17:X18.EOct 2017/Nov 2018 Spread1.451.451.451.45-0.55-37.93%set 17:37
DY.V17:Z17.EOct 2017/Dec 2017 Spread2.2502.2502.2500.175-0.425-242.86%set 17:37
DY.V17:Z18.EOct 2017/Dec 2018 Spread1.451.451.451.45-0.55-37.93%set 17:37
DY.X17:F18.ENov 2017/Jan 2018 Spread0.20.20.20.20.00.00%set 17:38
DY.X17:F19.ENov 2017/Jan 2019 Spread-9.05-9.05-9.05-9.050.000.00%set 17:38
DY.X17:G18.ENov 2017/Feb 2018 Spread0.70.70.70.70.00.00%set 17:37
DY.X17:G19.ENov 2017/Feb 2019 Spread-9.05-9.05-9.05-9.050.000.00%set 17:37
DY.X17:H18.ENov 2017/Mar 2018 Spread1.21.21.21.20.00.00%set 17:37
DY.X17:H19.ENov 2017/Mar 2019 Spread-9.05-9.05-9.05-9.050.000.00%set 17:38
DY.X17:J18.ENov 2017/Apr 2018 Spread1.21.21.21.20.00.00%set 17:37
DY.X17:J19.ENov 2017/Apr 2019 Spread-9.05-9.05-9.05-9.050.000.00%set 17:37
DY.X17:K18.ENov 2017/May 2018 Spread1.21.21.21.20.00.00%set 17:37
DY.X17:K19.ENov 2017/May 2019 Spread-9.05-9.05-9.05-9.050.000.00%set 17:37
DY.X17:M18.ENov 2017/Jun 2018 Spread1.21.21.21.20.00.00%set 17:37
DY.X17:M19.ENov 2017/Jun 2019 Spread-9.05-9.05-9.05-9.050.000.00%set 17:37
DY.X17:N18.ENov 2017/Jul 2018 Spread1.21.21.21.20.00.00%set 17:37
DY.X17:Q18.ENov 2017/Aug 2018 Spread1.21.21.21.20.00.00%set 17:37
DY.X17:U18.ENov 2017/Sep 2018 Spread1.21.21.21.20.00.00%set 17:37
DY.X17:V18.ENov 2017/Oct 2018 Spread1.21.21.21.20.00.00%set 17:38
DY.X17:X18.ENov 2017/Nov 2018 Spread1.21.21.21.20.00.00%set 17:37
DY.X17:Z17.ENov 2017/Dec 2017 Spread0.4750.5000.475-0.075+0.1250.00%set 17:37
DY.X17:Z18.ENov 2017/Dec 2018 Spread1.21.21.21.20.00.00%set 17:37
DY.Z17:F18.EDec 2017/Jan 2018 Spread0.6500.6500.6500.275-0.125-45.45%set 17:38
DY.Z17:F19.EDec 2017/Jan 2019 Spread-8.975-8.975-8.975-8.975-0.1250.00%set 17:38
DY.Z17:G18.EDec 2017/Feb 2018 Spread0.7750.7750.7750.775-0.125-16.13%set 17:37
DY.Z17:G19.EDec 2017/Feb 2019 Spread-8.975-8.975-8.975-8.975-0.1250.00%set 17:37
DY.Z17:H18.EDec 2017/Mar 2018 Spread1.2751.2751.2751.275-0.125-9.80%set 17:37
DY.Z17:H19.EDec 2017/Mar 2019 Spread-8.975-8.975-8.975-8.975-0.1250.00%set 17:38
DY.Z17:J18.EDec 2017/Apr 2018 Spread1.2751.2751.2751.275-0.125-9.80%set 17:37
DY.Z17:J19.EDec 2017/Apr 2019 Spread-8.975-8.975-8.975-8.975-0.1250.00%set 17:37
DY.Z17:K18.EDec 2017/May 2018 Spread1.2751.2751.2751.275-0.125-9.80%set 17:37
DY.Z17:K19.EDec 2017/May 2019 Spread-8.975-8.975-8.975-8.975-0.1250.00%set 17:37
DY.Z17:M18.EDec 2017/Jun 2018 Spread1.2751.2751.2751.275-0.125-9.80%set 17:37
DY.Z17:M19.EDec 2017/Jun 2019 Spread-8.975-8.975-8.975-8.975-0.1250.00%set 17:37
DY.Z17:N18.EDec 2017/Jul 2018 Spread1.2751.2751.2751.275-0.125-9.80%set 17:37
DY.Z17:Q18.EDec 2017/Aug 2018 Spread1.2751.2751.2751.275-0.125-9.80%set 17:37
DY.Z17:U18.EDec 2017/Sep 2018 Spread1.2751.2751.2751.275-0.125-9.80%set 17:37
DY.Z17:V18.EDec 2017/Oct 2018 Spread1.2751.2751.2751.275-0.125-9.80%set 17:38
DY.Z17:X18.EDec 2017/Nov 2018 Spread1.2751.2751.2751.275-0.125-9.80%set 17:37
DY.Z17:Z18.EDec 2017/Dec 2018 Spread1.2751.2751.2751.275-0.125-9.80%set 17:37
DY.F18:F19.EJan 2018/Jan 2019 Spread-9.25-9.25-9.25-9.250.000.00%set 17:38
DY.F18:G18.EJan 2018/Feb 2018 Spread0.50.50.50.50.00.00%set 17:37
DY.F18:G19.EJan 2018/Feb 2019 Spread-9.25-9.25-9.25-9.250.000.00%set 17:37
DY.F18:H18.EJan 2018/Mar 2018 Spread111100.00%set 17:37
DY.F18:H19.EJan 2018/Mar 2019 Spread-9.25-9.25-9.25-9.250.000.00%set 17:38
DY.F18:J18.EJan 2018/Apr 2018 Spread111100.00%set 17:37
DY.F18:J19.EJan 2018/Apr 2019 Spread-9.25-9.25-9.25-9.250.000.00%set 17:37
DY.F18:K18.EJan 2018/May 2018 Spread111100.00%set 17:37
DY.F18:K19.EJan 2018/May 2019 Spread-9.25-9.25-9.25-9.250.000.00%set 17:37
DY.F18:M18.EJan 2018/Jun 2018 Spread111100.00%set 17:37
DY.F18:M19.EJan 2018/Jun 2019 Spread-9.25-9.25-9.25-9.250.000.00%set 17:37
DY.F18:N18.EJan 2018/Jul 2018 Spread111100.00%set 17:37
DY.F18:Q18.EJan 2018/Aug 2018 Spread111100.00%set 17:38
DY.F18:U18.EJan 2018/Sep 2018 Spread111100.00%set 17:37
DY.F18:V18.EJan 2018/Oct 2018 Spread111100.00%set 17:37
DY.F18:X18.EJan 2018/Nov 2018 Spread111100.00%set 17:37
DY.F18:Z18.EJan 2018/Dec 2018 Spread111100.00%set 17:37
DY.G18:F19.EFeb 2018/Jan 2019 Spread-9.75-9.75-9.75-9.750.000.00%set 17:38
DY.G18:G19.EFeb 2018/Feb 2019 Spread-9.75-9.75-9.75-9.750.000.00%set 17:37
DY.G18:H18.EFeb 2018/Mar 2018 Spread0.60.60.60.50.00.00%set 17:37
DY.G18:H19.EFeb 2018/Mar 2019 Spread-9.75-9.75-9.75-9.750.000.00%set 17:38
DY.G18:J18.EFeb 2018/Apr 2018 Spread0.50.50.50.50.00.00%set 17:37
DY.G18:J19.EFeb 2018/Apr 2019 Spread-9.75-9.75-9.75-9.750.000.00%set 17:37
DY.G18:K18.EFeb 2018/May 2018 Spread0.50.50.50.50.00.00%set 17:37
DY.G18:K19.EFeb 2018/May 2019 Spread-9.75-9.75-9.75-9.750.000.00%set 17:37
DY.G18:M18.EFeb 2018/Jun 2018 Spread0.50.50.50.50.00.00%set 17:37
DY.G18:M19.EFeb 2018/Jun 2019 Spread-9.75-9.75-9.75-9.750.000.00%set 17:37
DY.G18:N18.EFeb 2018/Jul 2018 Spread0.50.50.50.50.00.00%set 17:37
DY.G18:Q18.EFeb 2018/Aug 2018 Spread0.50.50.50.50.00.00%set 17:38
DY.G18:U18.EFeb 2018/Sep 2018 Spread0.50.50.50.50.00.00%set 17:37
DY.G18:V18.EFeb 2018/Oct 2018 Spread0.50.50.50.50.00.00%set 17:37
DY.G18:X18.EFeb 2018/Nov 2018 Spread0.50.50.50.50.00.00%set 17:37
DY.G18:Z18.EFeb 2018/Dec 2018 Spread0.50.50.50.50.00.00%set 17:38
DY.H18:F19.EMar 2018/Jan 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:38
DY.H18:G19.EMar 2018/Feb 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:37
DY.H18:H19.EMar 2018/Mar 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:37
DY.H18:J19.EMar 2018/Apr 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:37
DY.H18:K19.EMar 2018/May 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:37
DY.H18:M19.EMar 2018/Jun 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:37
DY.J18:F19.EApr 2018/Jan 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:38
DY.J18:G19.EApr 2018/Feb 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:37
DY.J18:H19.EApr 2018/Mar 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:37
DY.J18:J19.EApr 2018/Apr 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:37
DY.J18:K19.EApr 2018/May 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:37
DY.J18:M19.EApr 2018/Jun 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:37
DY.K18:F19.EMay 2018/Jan 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:38
DY.K18:G19.EMay 2018/Feb 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:37
DY.K18:H19.EMay 2018/Mar 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:37
DY.K18:J19.EMay 2018/Apr 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:37
DY.K18:K19.EMay 2018/May 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:37
DY.K18:M19.EMay 2018/Jun 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:37
DY.M18:F19.EJun 2018/Jan 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:38
DY.M18:G19.EJun 2018/Feb 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:37
DY.M18:H19.EJun 2018/Mar 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:37
DY.M18:J19.EJun 2018/Apr 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:37
DY.M18:K19.EJun 2018/May 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:37
DY.M18:M19.EJun 2018/Jun 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:37
DY.N18:F19.EJul 2018/Jan 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:38
DY.N18:G19.EJul 2018/Feb 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:37
DY.N18:H19.EJul 2018/Mar 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:37
DY.N18:J19.EJul 2018/Apr 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:37
DY.N18:K19.EJul 2018/May 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:37
DY.N18:M19.EJul 2018/Jun 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:37
DY.Q18:F19.EAug 2018/Jan 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:38
DY.Q18:G19.EAug 2018/Feb 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:37
DY.Q18:H19.EAug 2018/Mar 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:37
DY.Q18:J19.EAug 2018/Apr 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:37
DY.Q18:K19.EAug 2018/May 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:37
DY.Q18:M19.EAug 2018/Jun 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:37
DY.U18:F19.ESep 2018/Jan 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:38
DY.U18:G19.ESep 2018/Feb 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:37
DY.U18:H19.ESep 2018/Mar 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:37
DY.U18:J19.ESep 2018/Apr 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:37
DY.U18:K19.ESep 2018/May 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:37
DY.U18:M19.ESep 2018/Jun 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:38
DY.V18:F19.EOct 2018/Jan 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:38
DY.V18:G19.EOct 2018/Feb 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:37
DY.V18:H19.EOct 2018/Mar 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:37
DY.V18:J19.EOct 2018/Apr 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:37
DY.V18:K19.EOct 2018/May 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:37
DY.V18:M19.EOct 2018/Jun 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:38
DY.X18:F19.ENov 2018/Jan 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:38
DY.X18:G19.ENov 2018/Feb 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:37
DY.X18:H19.ENov 2018/Mar 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:37
DY.X18:J19.ENov 2018/Apr 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:37
DY.X18:K19.ENov 2018/May 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:37
DY.X18:M19.ENov 2018/Jun 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:38
DY.Z18:F19.EDec 2018/Jan 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:38
DY.Z18:G19.EDec 2018/Feb 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:37
DY.Z18:H19.EDec 2018/Mar 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:37
DY.Z18:J19.EDec 2018/Apr 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:37
DY.Z18:K19.EDec 2018/May 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:37
DY.Z18:M19.EDec 2018/Jun 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.