S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.58
+3.66 +5.28%
Gold
1269.42
0.00 0.00%
Euro
1.16665
0.00000 0.00%
US Dollar
94.520
-0.342 -0.36%
Strong
Chicago Mercantile Exchange (CME)Food and Fiber › DRY WHEY (DY)
MarketContractOpenHighLowLastChangePctTime
DY.M18.EJun 2018 (E)30.8030.8030.8030.80+0.35+1.14%set 14:12
DY.N18.EJul 2018 (E)32.4532.6532.4532.65-0.35-1.07%set 14:12
DY.Q18.EAug 2018 (E)31.832.031.832.0+0.2+0.62%set 14:12
DY.U18.ESep 2018 (E)30.50030.50030.50031.350+0.075+0.24%set 14:12
DY.V18.EOct 2018 (E)31.67531.67531.67531.675+0.675+2.13%set 14:12
DY.X18.ENov 2018 (E)31.25031.25030.97530.9750.0000.00%set 14:12
DY.Z18.EDec 2018 (E)29.5029.7529.5030.25+0.20+0.66%set 14:12
DY.F19.EJan 2019 (E)29.92529.92529.92530.025+0.100+0.33%set 14:12
DY.G19.EFeb 2019 (E)29.30029.72528.50030.000+0.275+0.92%set 14:12
DY.H19.EMar 2019 (E)29.029.029.030.0+0.4+1.33%set 14:12
DY.J19.EApr 2019 (E)31.60031.60030.97531.0000.0000.00%set 14:12
DY.K19.EMay 2019 (E)31.931.931.931.90.00.00%set 14:12
DY.M19.EJun 2019 (E)32.832.832.232.20.00.00%set 14:12
DY.N19.EJul 2019 (E)32.7032.7032.7034.050.000.00%set 14:12
DY.Q19.EAug 2019 (E)32.90032.90032.90035.4250.0000.00%set 14:12
DY.U19.ESep 2019 (E)39.47539.47539.47539.4750.0000.00%set 14:12
DY.V19.EOct 2019 (E)40.940.940.940.90.00.00%set 14:12
DY.X19.ENov 2019 (E)41.941.941.941.90.00.00%set 14:12
DY.Z19.EDec 2019 (E)43.37543.37543.37543.3750.0000.00%set 14:12
DY.F20.EJan 2020 (E)46.2546.2546.2546.250.000.00%set 14:12
DY.G20.EFeb 2020 (E)46.2546.2546.2546.250.000.00%set 14:12
DY.H20.EMar 2020 (E)46.2546.2546.2546.250.000.00%set 14:12
DY.J20.EApr 2020 (E)46.2546.2546.2546.250.000.00%set 14:12
DY.K20.EMay 2020 (E)46.2546.2546.2546.250.000.00%set 14:12
DY.M18:F19.EJun 2018/Jan 2019 Spread0.7750.7750.7750.775+0.250+32.26%set 17:39
DY.M18:F20.EJun 2018/Jan 2020 Spread-15.45-15.45-15.45-15.45+0.350.00%set 17:39
DY.M18:G19.EJun 2018/Feb 2019 Spread0.8000.8000.8000.800+0.075+9.37%set 17:38
DY.M18:G20.EJun 2018/Feb 2020 Spread-15.45-15.45-15.45-15.45+0.350.00%set 17:38
DY.M18:H19.EJun 2018/Mar 2019 Spread0.800.800.800.80-0.05-6.25%set 17:38
DY.M18:H20.EJun 2018/Mar 2020 Spread-15.45-15.45-15.45-15.45+0.350.00%set 17:39
DY.M18:J19.EJun 2018/Apr 2019 Spread-0.20-0.20-0.20-0.20+0.350.00%set 17:38
DY.M18:J20.EJun 2018/Apr 2020 Spread-15.45-15.45-15.45-15.45+0.350.00%set 17:38
DY.M18:K19.EJun 2018/May 2019 Spread-1.10-1.10-1.10-1.10+0.350.00%set 17:38
DY.M18:K20.EJun 2018/May 2020 Spread-15.45-15.45-15.45-15.45+0.350.00%set 17:38
DY.M18:M19.EJun 2018/Jun 2019 Spread-1.40-1.40-1.40-1.40+0.350.00%set 17:38
DY.M18:N18.EJun 2018/Jul 2018 Spread-3.40-3.40-3.40-1.85+0.700.00%set 17:38
DY.M18:N19.EJun 2018/Jul 2019 Spread-3.25-3.25-3.25-3.25+0.350.00%set 17:39
DY.M18:Q18.EJun 2018/Aug 2018 Spread-1.20-1.20-1.20-1.20+0.150.00%set 17:39
DY.M18:Q19.EJun 2018/Aug 2019 Spread-4.625-4.625-4.625-4.625+0.3500.00%set 17:39
DY.M18:U18.EJun 2018/Sep 2018 Spread-0.550-0.550-0.550-0.550+0.2750.00%set 17:38
DY.M18:U19.EJun 2018/Sep 2019 Spread-8.675-8.675-8.675-8.675+0.3500.00%set 17:38
DY.M18:V18.EJun 2018/Oct 2018 Spread-0.875-0.875-0.875-0.875-0.3250.00%set 17:38
DY.M18:V19.EJun 2018/Oct 2019 Spread-10.10-10.10-10.10-10.10+0.350.00%set 17:38
DY.M18:X18.EJun 2018/Nov 2018 Spread-3.250-3.250-3.250-0.175+0.3500.00%set 17:38
DY.M18:X19.EJun 2018/Nov 2019 Spread-11.10-11.10-11.10-11.10+0.350.00%set 17:39
DY.M18:Z18.EJun 2018/Dec 2018 Spread0.550.550.550.55+0.15+27.27%set 17:39
DY.M18:Z19.EJun 2018/Dec 2019 Spread-12.575-12.575-12.575-12.575+0.3500.00%set 17:38
DY.N18:F19.EJul 2018/Jan 2019 Spread2.6252.6252.6252.625-0.450-17.14%set 17:39
DY.N18:F20.EJul 2018/Jan 2020 Spread-13.60-13.60-13.60-13.60-0.350.00%set 17:39
DY.N18:G19.EJul 2018/Feb 2019 Spread2.6502.6502.6502.650-0.625-23.58%set 17:38
DY.N18:G20.EJul 2018/Feb 2020 Spread-13.60-13.60-13.60-13.60-0.350.00%set 17:38
DY.N18:H19.EJul 2018/Mar 2019 Spread2.652.652.652.65-0.75-28.30%set 17:38
DY.N18:H20.EJul 2018/Mar 2020 Spread-13.60-13.60-13.60-13.60-0.350.00%set 17:39
DY.N18:J19.EJul 2018/Apr 2019 Spread1.651.651.651.65-0.35-21.21%set 17:38
DY.N18:J20.EJul 2018/Apr 2020 Spread-13.60-13.60-13.60-13.60-0.350.00%set 17:38
DY.N18:K19.EJul 2018/May 2019 Spread0.750.750.750.75-0.35-46.67%set 17:38
DY.N18:K20.EJul 2018/May 2020 Spread-13.60-13.60-13.60-13.60-0.350.00%set 17:38
DY.N18:M19.EJul 2018/Jun 2019 Spread0.450.450.450.45-0.35-77.78%set 17:38
DY.N18:N19.EJul 2018/Jul 2019 Spread-1.40-1.40-1.40-1.40-0.350.00%set 17:39
DY.N18:Q18.EJul 2018/Aug 2018 Spread1.001.001.000.65-0.55-84.62%set 17:39
DY.N18:Q19.EJul 2018/Aug 2019 Spread-2.775-2.775-2.775-2.775-0.3500.00%set 17:38
DY.N18:U18.EJul 2018/Sep 2018 Spread-0.500-0.500-0.5001.300-0.425-32.69%set 17:39
DY.N18:U19.EJul 2018/Sep 2019 Spread-6.825-6.825-6.825-6.825-0.3500.00%set 17:39
DY.N18:V18.EJul 2018/Oct 2018 Spread0.9750.9750.9750.975-1.025-105.13%set 17:38
DY.N18:V19.EJul 2018/Oct 2019 Spread-8.25-8.25-8.25-8.25-0.350.00%set 17:38
DY.N18:X18.EJul 2018/Nov 2018 Spread-1.025-1.000-1.0251.675-0.350-20.90%set 17:38
DY.N18:X19.EJul 2018/Nov 2019 Spread-9.25-9.25-9.25-9.25-0.350.00%set 17:38
DY.N18:Z18.EJul 2018/Dec 2018 Spread2.402.402.402.40-0.55-22.92%set 17:39
DY.N18:Z19.EJul 2018/Dec 2019 Spread-10.725-10.725-10.725-10.725-0.3500.00%set 17:38
DY.Q18:F19.EAug 2018/Jan 2019 Spread1.9751.9751.9751.975+0.100+5.06%set 17:39
DY.Q18:F20.EAug 2018/Jan 2020 Spread-14.25-14.25-14.25-14.25+0.200.00%set 17:39
DY.Q18:G19.EAug 2018/Feb 2019 Spread2.0002.0002.0002.000-0.075-3.75%set 17:38
DY.Q18:G20.EAug 2018/Feb 2020 Spread-14.25-14.25-14.25-14.25+0.200.00%set 17:38
DY.Q18:H19.EAug 2018/Mar 2019 Spread0.650.650.652.00-0.20-10.00%set 17:38
DY.Q18:H20.EAug 2018/Mar 2020 Spread-14.25-14.25-14.25-14.25+0.200.00%set 17:39
DY.Q18:J19.EAug 2018/Apr 2019 Spread1.01.01.01.0+0.2+20.00%set 17:38
DY.Q18:J20.EAug 2018/Apr 2020 Spread-14.25-14.25-14.25-14.25+0.200.00%set 17:38
DY.Q18:K19.EAug 2018/May 2019 Spread0.10.10.10.1+0.2+200.00%set 17:38
DY.Q18:K20.EAug 2018/May 2020 Spread-14.25-14.25-14.25-14.25+0.200.00%set 17:38
DY.Q18:M19.EAug 2018/Jun 2019 Spread-0.2-0.2-0.2-0.2+0.20.00%set 17:38
DY.Q18:N19.EAug 2018/Jul 2019 Spread-2.05-2.05-2.05-2.05+0.200.00%set 17:39
DY.Q18:Q19.EAug 2018/Aug 2019 Spread-3.425-3.425-3.425-3.425+0.2000.00%set 17:38
DY.Q18:U18.EAug 2018/Sep 2018 Spread0.1000.1000.1000.650+0.125+19.23%set 17:39
DY.Q18:U19.EAug 2018/Sep 2019 Spread-7.475-7.475-7.475-7.475+0.2000.00%set 17:39
DY.Q18:V18.EAug 2018/Oct 2018 Spread-2.000-2.000-2.0000.325-0.475-146.15%set 17:38
DY.Q18:V19.EAug 2018/Oct 2019 Spread-8.9-8.9-8.9-8.9+0.20.00%set 17:38
DY.Q18:X18.EAug 2018/Nov 2018 Spread1.0251.0251.0251.025+0.200+19.51%set 17:38
DY.Q18:X19.EAug 2018/Nov 2019 Spread-9.9-9.9-9.9-9.9+0.20.00%set 17:38
DY.Q18:Z18.EAug 2018/Dec 2018 Spread1.751.751.751.750.000.00%set 17:39
DY.Q18:Z19.EAug 2018/Dec 2019 Spread-11.375-11.375-11.375-11.375+0.2000.00%set 17:38
DY.U18:F19.ESep 2018/Jan 2019 Spread1.3251.3251.3251.325-0.025-1.89%set 17:39
DY.U18:F20.ESep 2018/Jan 2020 Spread-14.900-14.900-14.900-14.900+0.0750.00%set 17:39
DY.U18:G19.ESep 2018/Feb 2019 Spread1.351.351.351.35-0.20-14.81%set 17:38
DY.U18:G20.ESep 2018/Feb 2020 Spread-14.900-14.900-14.900-14.900+0.0750.00%set 17:38
DY.U18:H19.ESep 2018/Mar 2019 Spread1.3501.3501.3501.350-0.325-24.07%set 17:38
DY.U18:H20.ESep 2018/Mar 2020 Spread-14.900-14.900-14.900-14.900+0.0750.00%set 17:39
DY.U18:J19.ESep 2018/Apr 2019 Spread0.3500.3500.3500.350+0.075+21.43%set 17:38
DY.U18:J20.ESep 2018/Apr 2020 Spread-14.900-14.900-14.900-14.900+0.0750.00%set 17:38
DY.U18:K19.ESep 2018/May 2019 Spread0.3000.3000.300-0.550+0.0750.00%set 17:38
DY.U18:K20.ESep 2018/May 2020 Spread-14.900-14.900-14.900-14.900+0.0750.00%set 17:38
DY.U18:M19.ESep 2018/Jun 2019 Spread-0.850-0.850-0.850-0.850+0.0750.00%set 17:39
DY.U18:N19.ESep 2018/Jul 2019 Spread-2.700-2.700-2.700-2.700+0.0750.00%set 17:39
DY.U18:Q19.ESep 2018/Aug 2019 Spread-4.075-4.075-4.075-4.075+0.0750.00%set 17:38
DY.U18:U19.ESep 2018/Sep 2019 Spread-8.125-8.125-8.125-8.125+0.0750.00%set 17:39
DY.U18:V18.ESep 2018/Oct 2018 Spread0.2000.2000.200-0.325-0.6000.00%set 17:38
DY.U18:V19.ESep 2018/Oct 2019 Spread-9.550-9.550-9.550-9.550+0.0750.00%set 17:38
DY.U18:X18.ESep 2018/Nov 2018 Spread0.3750.3750.3750.375+0.075+20.00%set 17:38
DY.U18:X19.ESep 2018/Nov 2019 Spread-10.550-10.550-10.550-10.550+0.0750.00%set 17:39
DY.U18:Z18.ESep 2018/Dec 2018 Spread-0.400-0.400-0.4001.100-0.125-11.36%set 17:39
DY.U18:Z19.ESep 2018/Dec 2019 Spread-12.025-12.025-12.025-12.025+0.0750.00%set 17:38
DY.V18:F19.EOct 2018/Jan 2019 Spread1.0001.0001.0001.650+0.575+34.85%set 17:39
DY.V18:F20.EOct 2018/Jan 2020 Spread-14.575-14.575-14.575-14.575+0.6750.00%set 17:39
DY.V18:G19.EOct 2018/Feb 2019 Spread1.6751.6751.6751.675+0.400+23.88%set 17:38
DY.V18:G20.EOct 2018/Feb 2020 Spread-14.575-14.575-14.575-14.575+0.6750.00%set 17:38
DY.V18:H19.EOct 2018/Mar 2019 Spread1.6751.6751.6751.675+0.275+16.42%set 17:38
DY.V18:H20.EOct 2018/Mar 2020 Spread-14.575-14.575-14.575-14.575+0.6750.00%set 17:39
DY.V18:J19.EOct 2018/Apr 2019 Spread0.6750.6750.6750.675+1.075+159.26%set 17:38
DY.V18:J20.EOct 2018/Apr 2020 Spread-14.575-14.575-14.575-14.575+0.6750.00%set 17:38
DY.V18:K19.EOct 2018/May 2019 Spread-0.225-0.225-0.225-0.225+0.6750.00%set 17:38
DY.V18:K20.EOct 2018/May 2020 Spread-14.575-14.575-14.575-14.575+0.6750.00%set 17:38
DY.V18:M19.EOct 2018/Jun 2019 Spread-0.525-0.525-0.525-0.525+0.6750.00%set 17:39
DY.V18:N19.EOct 2018/Jul 2019 Spread-2.375-2.375-2.375-2.375+0.6750.00%set 17:39
DY.V18:Q19.EOct 2018/Aug 2019 Spread-3.750-3.750-3.750-3.750+0.6750.00%set 17:38
DY.V18:U19.EOct 2018/Sep 2019 Spread-7.800-7.800-7.800-7.800+0.6750.00%set 17:39
DY.V18:V19.EOct 2018/Oct 2019 Spread-9.225-9.225-9.225-9.225+0.6750.00%set 17:38
DY.V18:X18.EOct 2018/Nov 2018 Spread0.4500.4500.4500.700+0.675+96.43%set 17:38
DY.V18:X19.EOct 2018/Nov 2019 Spread-10.225-10.225-10.225-10.225+0.6750.00%set 17:38
DY.V18:Z18.EOct 2018/Dec 2018 Spread-0.250-0.250-0.2501.425+0.475+33.33%set 17:39
DY.V18:Z19.EOct 2018/Dec 2019 Spread-11.700-11.700-11.700-11.700+0.6750.00%set 17:38
DY.X18:F19.ENov 2018/Jan 2019 Spread0.250.250.250.95-0.10-10.53%set 17:39
DY.X18:F20.ENov 2018/Jan 2020 Spread-15.275-15.275-15.275-15.2750.0000.00%set 17:39
DY.X18:G19.ENov 2018/Feb 2019 Spread0.9750.9750.9750.975-0.275-28.21%set 17:38
DY.X18:G20.ENov 2018/Feb 2020 Spread-15.275-15.275-15.275-15.2750.0000.00%set 17:38
DY.X18:H19.ENov 2018/Mar 2019 Spread0.9750.9750.9750.975-0.400-41.03%set 17:38
DY.X18:H20.ENov 2018/Mar 2020 Spread-15.275-15.275-15.275-15.2750.0000.00%set 17:39
DY.X18:J19.ENov 2018/Apr 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:38
DY.X18:J20.ENov 2018/Apr 2020 Spread-15.275-15.275-15.275-15.2750.0000.00%set 17:38
DY.X18:K19.ENov 2018/May 2019 Spread-0.925-0.925-0.925-0.9250.0000.00%set 17:38
DY.X18:K20.ENov 2018/May 2020 Spread-15.275-15.275-15.275-15.2750.0000.00%set 17:38
DY.X18:M19.ENov 2018/Jun 2019 Spread-1.225-1.225-1.225-1.2250.0000.00%set 17:39
DY.X18:N19.ENov 2018/Jul 2019 Spread-3.075-3.075-3.075-3.0750.0000.00%set 17:39
DY.X18:Q19.ENov 2018/Aug 2019 Spread-4.45-4.45-4.45-4.450.000.00%set 17:38
DY.X18:U19.ENov 2018/Sep 2019 Spread-8.5-8.5-8.5-8.50.00.00%set 17:39
DY.X18:V19.ENov 2018/Oct 2019 Spread-9.925-9.925-9.925-9.9250.0000.00%set 17:38
DY.X18:X19.ENov 2018/Nov 2019 Spread-10.925-10.925-10.925-10.9250.0000.00%set 17:38
DY.X18:Z18.ENov 2018/Dec 2018 Spread0.7250.7250.7250.725-0.200-27.59%set 17:39
DY.X18:Z19.ENov 2018/Dec 2019 Spread-12.4-12.4-12.4-12.40.00.00%set 17:38
DY.Z18:F19.EDec 2018/Jan 2019 Spread0.3750.3750.3750.225+0.100+44.44%set 17:39
DY.Z18:F20.EDec 2018/Jan 2020 Spread-16.0-16.0-16.0-16.0+0.20.00%set 17:39
DY.Z18:G19.EDec 2018/Feb 2019 Spread0.5000.5000.5000.250-0.075-30.00%set 17:38
DY.Z18:G20.EDec 2018/Feb 2020 Spread-16.0-16.0-16.0-16.0+0.20.00%set 17:38
DY.Z18:H19.EDec 2018/Mar 2019 Spread0.500.500.500.25-0.20-80.00%set 17:38
DY.Z18:H20.EDec 2018/Mar 2020 Spread-16.0-16.0-16.0-16.0+0.20.00%set 17:39
DY.Z18:J19.EDec 2018/Apr 2019 Spread-5.00-5.00-5.00-0.75+0.200.00%set 17:38
DY.Z18:J20.EDec 2018/Apr 2020 Spread-16.0-16.0-16.0-16.0+0.20.00%set 17:38
DY.Z18:K19.EDec 2018/May 2019 Spread-1.65-1.65-1.65-1.65+0.200.00%set 17:38
DY.Z18:K20.EDec 2018/May 2020 Spread-16.0-16.0-16.0-16.0+0.20.00%set 17:38
DY.Z18:M19.EDec 2018/Jun 2019 Spread-1.95-1.95-1.95-1.95+0.200.00%set 17:39
DY.Z18:N19.EDec 2018/Jul 2019 Spread-3.8-3.8-3.8-3.8+0.20.00%set 17:39
DY.Z18:Q19.EDec 2018/Aug 2019 Spread-5.175-5.175-5.175-5.175+0.2000.00%set 17:38
DY.Z18:U19.EDec 2018/Sep 2019 Spread-9.225-9.225-9.225-9.225+0.2000.00%set 17:39
DY.Z18:V19.EDec 2018/Oct 2019 Spread-10.65-10.65-10.65-10.65+0.200.00%set 17:38
DY.Z18:X19.EDec 2018/Nov 2019 Spread-11.65-11.65-11.65-11.65+0.200.00%set 17:38
DY.Z18:Z19.EDec 2018/Dec 2019 Spread-13.125-13.125-13.125-13.125+0.2000.00%set 17:38
DY.F19:F20.EJan 2019/Jan 2020 Spread-16.225-16.225-16.225-16.225+0.1000.00%set 17:39
DY.F19:G19.EJan 2019/Feb 2019 Spread0.0250.0250.0250.025-0.175-700.00%set 17:38
DY.F19:G20.EJan 2019/Feb 2020 Spread-16.225-16.225-16.225-16.225+0.1000.00%set 17:38
DY.F19:H19.EJan 2019/Mar 2019 Spread0.0250.0250.0250.025-0.300-1200.00%set 17:38
DY.F19:H20.EJan 2019/Mar 2020 Spread-16.225-16.225-16.225-16.225+0.1000.00%set 17:39
DY.F19:J19.EJan 2019/Apr 2019 Spread-0.975-0.975-0.975-0.975+0.1000.00%set 17:38
DY.F19:J20.EJan 2019/Apr 2020 Spread-16.225-16.225-16.225-16.225+0.1000.00%set 17:38
DY.F19:K19.EJan 2019/May 2019 Spread-1.875-1.875-1.875-1.875+0.1000.00%set 17:38
DY.F19:K20.EJan 2019/May 2020 Spread-16.225-16.225-16.225-16.225+0.1000.00%set 17:38
DY.F19:M19.EJan 2019/Jun 2019 Spread-2.175-2.175-2.175-2.175+0.1000.00%set 17:39
DY.F19:N19.EJan 2019/Jul 2019 Spread-4.025-4.025-4.025-4.025+0.1000.00%set 17:39
DY.F19:Q19.EJan 2019/Aug 2019 Spread-5.4-5.4-5.4-5.4+0.10.00%set 17:38
DY.F19:U19.EJan 2019/Sep 2019 Spread-9.45-9.45-9.45-9.45+0.100.00%set 17:39
DY.F19:V19.EJan 2019/Oct 2019 Spread-10.875-10.875-10.875-10.875+0.1000.00%set 17:38
DY.F19:X19.EJan 2019/Nov 2019 Spread-11.875-11.875-11.875-11.875+0.1000.00%set 17:38
DY.F19:Z19.EJan 2019/Dec 2019 Spread-13.35-13.35-13.35-13.35+0.100.00%set 17:38
DY.G19:F20.EFeb 2019/Jan 2020 Spread-16.250-16.250-16.250-16.250+0.2750.00%set 17:39
DY.G19:G20.EFeb 2019/Feb 2020 Spread-16.250-16.250-16.250-16.250+0.2750.00%set 17:38
DY.G19:H20.EFeb 2019/Mar 2020 Spread-16.250-16.250-16.250-16.250+0.2750.00%set 17:39
DY.G19:J19.EFeb 2019/Apr 2019 Spread-1.000-1.000-1.000-1.000+0.2750.00%set 17:38
DY.G19:J20.EFeb 2019/Apr 2020 Spread-16.250-16.250-16.250-16.250+0.2750.00%set 17:38
DY.G19:K19.EFeb 2019/May 2019 Spread-1.900-1.900-1.900-1.900+0.2750.00%set 17:38
DY.G19:K20.EFeb 2019/May 2020 Spread-16.250-16.250-16.250-16.250+0.2750.00%set 17:39
DY.G19:M19.EFeb 2019/Jun 2019 Spread-2.200-2.200-2.200-2.200+0.2750.00%set 17:39
DY.G19:N19.EFeb 2019/Jul 2019 Spread-4.050-4.050-4.050-4.050+0.2750.00%set 17:39
DY.G19:Q19.EFeb 2019/Aug 2019 Spread-5.425-5.425-5.425-5.425+0.2750.00%set 17:38
DY.G19:U19.EFeb 2019/Sep 2019 Spread-9.475-9.475-9.475-9.475+0.2750.00%set 17:39
DY.G19:V19.EFeb 2019/Oct 2019 Spread-10.900-10.900-10.900-10.900+0.2750.00%set 17:38
DY.G19:X19.EFeb 2019/Nov 2019 Spread-11.900-11.900-11.900-11.900+0.2750.00%set 17:38
DY.G19:Z19.EFeb 2019/Dec 2019 Spread-13.375-13.375-13.375-13.375+0.2750.00%set 17:38
DY.H19:F20.EMar 2019/Jan 2020 Spread-16.25-16.25-16.25-16.25+0.400.00%set 17:39
DY.H19:G20.EMar 2019/Feb 2020 Spread-16.25-16.25-16.25-16.25+0.400.00%set 17:38
DY.H19:H20.EMar 2019/Mar 2020 Spread-16.25-16.25-16.25-16.25+0.400.00%set 17:39
DY.H19:J19.EMar 2019/Apr 2019 Spread-1.0-1.0-1.0-1.0+0.40.00%set 17:38
DY.H19:J20.EMar 2019/Apr 2020 Spread-16.25-16.25-16.25-16.25+0.400.00%set 17:38
DY.H19:K19.EMar 2019/May 2019 Spread-1.9-1.9-1.9-1.9+0.40.00%set 17:38
DY.H19:K20.EMar 2019/May 2020 Spread-16.25-16.25-16.25-16.25+0.400.00%set 17:39
DY.H19:M19.EMar 2019/Jun 2019 Spread-2.2-2.2-2.2-2.2+0.40.00%set 17:39
DY.H19:N19.EMar 2019/Jul 2019 Spread-4.05-4.05-4.05-4.05+0.400.00%set 17:39
DY.H19:Q19.EMar 2019/Aug 2019 Spread-5.425-5.425-5.425-5.425+0.4000.00%set 17:38
DY.H19:U19.EMar 2019/Sep 2019 Spread-9.475-9.475-9.475-9.475+0.4000.00%set 17:39
DY.H19:V19.EMar 2019/Oct 2019 Spread-10.9-10.9-10.9-10.9+0.40.00%set 17:38
DY.H19:X19.EMar 2019/Nov 2019 Spread-11.9-11.9-11.9-11.9+0.40.00%set 17:38
DY.H19:Z19.EMar 2019/Dec 2019 Spread-13.375-13.375-13.375-13.375+0.4000.00%set 17:38
DY.J19:F20.EApr 2019/Jan 2020 Spread-15.25-15.25-15.25-15.250.000.00%set 17:39
DY.J19:G20.EApr 2019/Feb 2020 Spread-15.25-15.25-15.25-15.250.000.00%set 17:38
DY.J19:H20.EApr 2019/Mar 2020 Spread-15.25-15.25-15.25-15.250.000.00%set 17:39
DY.J19:J20.EApr 2019/Apr 2020 Spread-15.25-15.25-15.25-15.250.000.00%set 17:38
DY.J19:K19.EApr 2019/May 2019 Spread-0.9-0.9-0.9-0.90.00.00%set 17:38
DY.J19:K20.EApr 2019/May 2020 Spread-15.25-15.25-15.25-15.250.000.00%set 17:39
DY.J19:M19.EApr 2019/Jun 2019 Spread-1.2-1.2-1.2-1.20.00.00%set 17:39
DY.J19:N19.EApr 2019/Jul 2019 Spread-3.05-3.05-3.05-3.050.000.00%set 17:39
DY.J19:Q19.EApr 2019/Aug 2019 Spread-4.425-4.425-4.425-4.4250.0000.00%set 17:38
DY.J19:U19.EApr 2019/Sep 2019 Spread-8.475-8.475-8.475-8.4750.0000.00%set 17:39
DY.J19:V19.EApr 2019/Oct 2019 Spread-9.9-9.9-9.9-9.90.00.00%set 17:38
DY.J19:X19.EApr 2019/Nov 2019 Spread-10.9-10.9-10.9-10.90.00.00%set 17:38
DY.J19:Z19.EApr 2019/Dec 2019 Spread-12.375-12.375-12.375-12.3750.0000.00%set 17:38
DY.K19:F20.EMay 2019/Jan 2020 Spread-14.35-14.35-14.35-14.350.000.00%set 17:39
DY.K19:G20.EMay 2019/Feb 2020 Spread-14.35-14.35-14.35-14.350.000.00%set 17:39
DY.K19:H20.EMay 2019/Mar 2020 Spread-14.35-14.35-14.35-14.350.000.00%set 17:39
DY.K19:J20.EMay 2019/Apr 2020 Spread-14.35-14.35-14.35-14.350.000.00%set 17:38
DY.K19:K20.EMay 2019/May 2020 Spread-14.35-14.35-14.35-14.350.000.00%set 17:39
DY.K19:M19.EMay 2019/Jun 2019 Spread-0.3-0.3-0.3-0.30.00.00%set 17:39
DY.K19:N19.EMay 2019/Jul 2019 Spread-2.15-2.15-2.15-2.150.000.00%set 17:39
DY.K19:Q19.EMay 2019/Aug 2019 Spread-3.525-3.525-3.525-3.5250.0000.00%set 17:39
DY.K19:U19.EMay 2019/Sep 2019 Spread-7.575-7.575-7.575-7.5750.0000.00%set 17:39
DY.K19:V19.EMay 2019/Oct 2019 Spread-9-9-9-900.00%set 17:38
DY.K19:X19.EMay 2019/Nov 2019 Spread-10-10-10-1000.00%set 17:38
DY.K19:Z19.EMay 2019/Dec 2019 Spread-11.475-11.475-11.475-11.4750.0000.00%set 17:38
DY.M19:F20.EJun 2019/Jan 2020 Spread-14.05-14.05-14.05-14.050.000.00%set 17:39
DY.M19:G20.EJun 2019/Feb 2020 Spread-14.05-14.05-14.05-14.050.000.00%set 17:38
DY.M19:H20.EJun 2019/Mar 2020 Spread-14.05-14.05-14.05-14.050.000.00%set 17:39
DY.M19:J20.EJun 2019/Apr 2020 Spread-14.05-14.05-14.05-14.050.000.00%set 17:38
DY.M19:K20.EJun 2019/May 2020 Spread-14.05-14.05-14.05-14.050.000.00%set 17:39
DY.M19:N19.EJun 2019/Jul 2019 Spread-1.85-1.85-1.85-1.850.000.00%set 17:39
DY.M19:Q19.EJun 2019/Aug 2019 Spread-3.225-3.225-3.225-3.2250.0000.00%set 17:39
DY.M19:U19.EJun 2019/Sep 2019 Spread-7.275-7.275-7.275-7.2750.0000.00%set 17:39
DY.M19:V19.EJun 2019/Oct 2019 Spread-8.7-8.7-8.7-8.70.00.00%set 17:38
DY.M19:X19.EJun 2019/Nov 2019 Spread-9.7-9.7-9.7-9.70.00.00%set 17:38
DY.M19:Z19.EJun 2019/Dec 2019 Spread-11.175-11.175-11.175-11.1750.0000.00%set 17:38
DY.N19:F20.EJul 2019/Jan 2020 Spread-12.2-12.2-12.2-12.20.00.00%set 17:39
DY.N19:G20.EJul 2019/Feb 2020 Spread-12.2-12.2-12.2-12.20.00.00%set 17:38
DY.N19:H20.EJul 2019/Mar 2020 Spread-12.2-12.2-12.2-12.20.00.00%set 17:39
DY.N19:J20.EJul 2019/Apr 2020 Spread-12.2-12.2-12.2-12.20.00.00%set 17:38
DY.N19:K20.EJul 2019/May 2020 Spread-12.2-12.2-12.2-12.20.00.00%set 17:39
DY.N19:Q19.EJul 2019/Aug 2019 Spread-1.375-1.375-1.375-1.3750.0000.00%set 17:39
DY.N19:U19.EJul 2019/Sep 2019 Spread-5.425-5.425-5.425-5.4250.0000.00%set 17:39
DY.N19:V19.EJul 2019/Oct 2019 Spread-6.85-6.85-6.85-6.850.000.00%set 17:38
DY.N19:X19.EJul 2019/Nov 2019 Spread-7.85-7.85-7.85-7.850.000.00%set 17:38
DY.N19:Z19.EJul 2019/Dec 2019 Spread-9.325-9.325-9.325-9.3250.0000.00%set 17:38
DY.Q19:F20.EAug 2019/Jan 2020 Spread-10.825-10.825-10.825-10.8250.0000.00%set 17:39
DY.Q19:G20.EAug 2019/Feb 2020 Spread-10.825-10.825-10.825-10.8250.0000.00%set 17:38
DY.Q19:H20.EAug 2019/Mar 2020 Spread-10.825-10.825-10.825-10.8250.0000.00%set 17:39
DY.Q19:J20.EAug 2019/Apr 2020 Spread-10.825-10.825-10.825-10.8250.0000.00%set 17:38
DY.Q19:K20.EAug 2019/May 2020 Spread-10.825-10.825-10.825-10.8250.0000.00%set 17:39
DY.Q19:U19.EAug 2019/Sep 2019 Spread-4.05-4.05-4.05-4.050.000.00%set 17:39
DY.Q19:V19.EAug 2019/Oct 2019 Spread-5.475-5.475-5.475-5.4750.0000.00%set 17:38
DY.Q19:X19.EAug 2019/Nov 2019 Spread-6.475-6.475-6.475-6.4750.0000.00%set 17:38
DY.Q19:Z19.EAug 2019/Dec 2019 Spread-7.95-7.95-7.95-7.950.000.00%set 17:38
DY.U19:F20.ESep 2019/Jan 2020 Spread-6.775-6.775-6.775-6.7750.0000.00%set 17:39
DY.U19:G20.ESep 2019/Feb 2020 Spread-6.775-6.775-6.775-6.7750.0000.00%set 17:39
DY.U19:H20.ESep 2019/Mar 2020 Spread-6.775-6.775-6.775-6.7750.0000.00%set 17:39
DY.U19:J20.ESep 2019/Apr 2020 Spread-6.775-6.775-6.775-6.7750.0000.00%set 17:38
DY.U19:K20.ESep 2019/May 2020 Spread-6.775-6.775-6.775-6.7750.0000.00%set 17:39
DY.U19:V19.ESep 2019/Oct 2019 Spread-1.425-1.425-1.425-1.4250.0000.00%set 17:38
DY.U19:X19.ESep 2019/Nov 2019 Spread-2.425-2.425-2.425-2.4250.0000.00%set 17:38
DY.U19:Z19.ESep 2019/Dec 2019 Spread-3.9-3.9-3.9-3.90.00.00%set 17:38
DY.V19:F20.EOct 2019/Jan 2020 Spread-5.35-5.35-5.35-5.350.000.00%set 17:39
DY.V19:G20.EOct 2019/Feb 2020 Spread-5.35-5.35-5.35-5.350.000.00%set 17:39
DY.V19:H20.EOct 2019/Mar 2020 Spread-5.35-5.35-5.35-5.350.000.00%set 17:39
DY.V19:J20.EOct 2019/Apr 2020 Spread-5.35-5.35-5.35-5.350.000.00%set 17:38
DY.V19:K20.EOct 2019/May 2020 Spread-5.35-5.35-5.35-5.350.000.00%set 17:39
DY.V19:X19.EOct 2019/Nov 2019 Spread-1-1-1-100.00%set 17:38
DY.V19:Z19.EOct 2019/Dec 2019 Spread-2.475-2.475-2.475-2.4750.0000.00%set 17:38
DY.X19:F20.ENov 2019/Jan 2020 Spread-4.35-4.35-4.35-4.350.000.00%set 17:39
DY.X19:G20.ENov 2019/Feb 2020 Spread-4.35-4.35-4.35-4.350.000.00%set 17:39
DY.X19:H20.ENov 2019/Mar 2020 Spread-4.35-4.35-4.35-4.350.000.00%set 17:39
DY.X19:J20.ENov 2019/Apr 2020 Spread-4.35-4.35-4.35-4.350.000.00%set 17:38
DY.X19:K20.ENov 2019/May 2020 Spread-4.35-4.35-4.35-4.350.000.00%set 17:39
DY.X19:Z19.ENov 2019/Dec 2019 Spread-1.475-1.475-1.475-1.4750.0000.00%set 17:38
DY.Z19:F20.EDec 2019/Jan 2020 Spread-2.875-2.875-2.875-2.8750.0000.00%set 17:39
DY.Z19:G20.EDec 2019/Feb 2020 Spread-2.875-2.875-2.875-2.8750.0000.00%set 17:38
DY.Z19:H20.EDec 2019/Mar 2020 Spread-2.875-2.875-2.875-2.8750.0000.00%set 17:39
DY.Z19:J20.EDec 2019/Apr 2020 Spread-2.875-2.875-2.875-2.8750.0000.00%set 17:38
DY.Z19:K20.EDec 2019/May 2020 Spread-2.875-2.875-2.875-2.8750.0000.00%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.