S&P 500
2850.13
+9.44 +0.33%
Dow Indu
25669.32
+110.59 +0.43%
Nasdaq
7814.34
+7.82 +0.10%
Crude Oil
65.21
+0.31 +0.48%
Gold
1184.68
0.00 0.00%
Euro
1.14485
+0.00010 +0.01%
US Dollar
96.132
-0.467 -0.60%
Strong
Chicago Mercantile Exchange (CME)Food and Fiber › DRY WHEY (DY)
MarketContractOpenHighLowLastChangePctTime
DY.Q18.EAug 2018 (E)36.236.236.036.20.00.00%set 14:12
DY.U18.ESep 2018 (E)37.6537.6537.6538.000.000.00%set 14:12
DY.V18.EOct 2018 (E)38.5038.7538.5038.75+0.45+1.16%set 14:12
DY.X18.ENov 2018 (E)38.0038.1538.0038.50+0.30+0.78%set 14:12
DY.Z18.EDec 2018 (E)38.12538.12538.12538.150-0.050-0.13%set 14:12
DY.F19.EJan 2019 (E)38.00038.00038.00038.000-0.025-0.07%set 14:12
DY.G19.EFeb 2019 (E)38.2538.2538.2537.300.000.00%set 14:12
DY.H19.EMar 2019 (E)36.20037.02536.20037.0250.0000.00%set 14:12
DY.J19.EApr 2019 (E)36.0036.0036.0036.950.000.00%set 14:12
DY.K19.EMay 2019 (E)37.7537.7537.7537.750.000.00%set 14:12
DY.M19.EJun 2019 (E)3838383800.00%set 14:12
DY.N19.EJul 2019 (E)36.036.036.036.60.00.00%set 14:12
DY.Q19.EAug 2019 (E)32.932.932.935.60.00.00%set 14:12
DY.U19.ESep 2019 (E)34.47534.47534.47534.4750.0000.00%set 14:12
DY.V19.EOct 2019 (E)3535353500.00%set 14:12
DY.X19.ENov 2019 (E)35.535.535.535.50.00.00%set 14:12
DY.Z19.EDec 2019 (E)36.536.536.536.50.00.00%set 14:12
DY.F20.EJan 2020 (E)46.2546.2546.2546.250.000.00%set 14:12
DY.G20.EFeb 2020 (E)46.2546.2546.2546.250.000.00%set 14:12
DY.H20.EMar 2020 (E)46.2546.2546.2546.250.000.00%set 14:12
DY.J20.EApr 2020 (E)46.2546.2546.2546.250.000.00%set 14:12
DY.K20.EMay 2020 (E)46.2546.2546.2546.250.000.00%set 14:12
DY.M20.EJun 2020 (E)46.2546.2546.2546.250.000.00%set 14:12
DY.Q18:F19.EAug 2018/Jan 2019 Spread-1.925-1.925-1.925-1.800+0.0250.00%set 17:38
DY.Q18:F20.EAug 2018/Jan 2020 Spread-10.05-10.05-10.05-10.050.000.00%set 17:38
DY.Q18:G19.EAug 2018/Feb 2019 Spread-1.1-1.1-1.1-1.10.00.00%set 17:37
DY.Q18:G20.EAug 2018/Feb 2020 Spread-10.05-10.05-10.05-10.050.000.00%set 17:37
DY.Q18:H19.EAug 2018/Mar 2019 Spread0.6500.6500.650-0.8250.0000.00%set 17:37
DY.Q18:H20.EAug 2018/Mar 2020 Spread-10.05-10.05-10.05-10.050.000.00%set 17:38
DY.Q18:J19.EAug 2018/Apr 2019 Spread-0.75-0.75-0.75-0.750.000.00%set 17:37
DY.Q18:J20.EAug 2018/Apr 2020 Spread-10.05-10.05-10.05-10.050.000.00%set 17:38
DY.Q18:K19.EAug 2018/May 2019 Spread-1.55-1.55-1.55-1.550.000.00%set 17:37
DY.Q18:K20.EAug 2018/May 2020 Spread-10.05-10.05-10.05-10.050.000.00%set 17:37
DY.Q18:M19.EAug 2018/Jun 2019 Spread-1.8-1.8-1.8-1.80.00.00%set 17:38
DY.Q18:M20.EAug 2018/Jun 2020 Spread-10.05-10.05-10.05-10.050.000.00%set 17:37
DY.Q18:N19.EAug 2018/Jul 2019 Spread-0.4-0.4-0.4-0.40.00.00%set 17:38
DY.Q18:Q19.EAug 2018/Aug 2019 Spread0.60.60.60.60.00.00%set 17:38
DY.Q18:U18.EAug 2018/Sep 2018 Spread-1.6-1.6-1.6-1.80.00.00%set 17:38
DY.Q18:U19.EAug 2018/Sep 2019 Spread1.7251.7251.7251.7250.0000.00%set 17:38
DY.Q18:V18.EAug 2018/Oct 2018 Spread-2.00-2.00-2.00-2.55-0.450.00%set 17:37
DY.Q18:V19.EAug 2018/Oct 2019 Spread1.21.21.21.20.00.00%set 17:37
DY.Q18:X18.EAug 2018/Nov 2018 Spread0.10.10.1-2.3-0.30.00%set 17:37
DY.Q18:X19.EAug 2018/Nov 2019 Spread0.70.70.70.70.00.00%set 17:37
DY.Q18:Z18.EAug 2018/Dec 2018 Spread-1.95-1.95-1.95-1.95+0.050.00%set 17:38
DY.Q18:Z19.EAug 2018/Dec 2019 Spread-0.3-0.3-0.3-0.30.00.00%set 17:37
DY.U18:F20.ESep 2018/Jan 2020 Spread-8.25-8.25-8.25-8.250.000.00%set 17:38
DY.U18:G19.ESep 2018/Feb 2019 Spread0.40.40.40.70.00.00%set 17:37
DY.U18:G20.ESep 2018/Feb 2020 Spread-8.25-8.25-8.25-8.250.000.00%set 17:37
DY.U18:H19.ESep 2018/Mar 2019 Spread0.2250.2250.2250.9750.0000.00%set 17:37
DY.U18:H20.ESep 2018/Mar 2020 Spread-8.25-8.25-8.25-8.250.000.00%set 17:38
DY.U18:J19.ESep 2018/Apr 2019 Spread1.051.051.051.050.000.00%set 17:37
DY.U18:J20.ESep 2018/Apr 2020 Spread-8.25-8.25-8.25-8.250.000.00%set 17:38
DY.U18:K19.ESep 2018/May 2019 Spread0.300.300.300.250.000.00%set 17:37
DY.U18:K20.ESep 2018/May 2020 Spread-8.25-8.25-8.25-8.250.000.00%set 17:37
DY.U18:M20.ESep 2018/Jun 2020 Spread-8.25-8.25-8.25-8.250.000.00%set 17:37
DY.U18:N19.ESep 2018/Jul 2019 Spread1.41.41.41.40.00.00%set 17:38
DY.U18:Q19.ESep 2018/Aug 2019 Spread2.42.42.42.40.00.00%set 17:38
DY.U18:U19.ESep 2018/Sep 2019 Spread3.5253.5253.5253.5250.0000.00%set 17:38
DY.U18:V18.ESep 2018/Oct 2018 Spread-0.325-0.325-0.325-0.750-0.4500.00%set 17:37
DY.U18:V19.ESep 2018/Oct 2019 Spread333300.00%set 17:37
DY.U18:X18.ESep 2018/Nov 2018 Spread-0.5-0.5-0.5-0.5-0.30.00%set 17:37
DY.U18:X19.ESep 2018/Nov 2019 Spread2.52.52.52.50.00.00%set 17:38
DY.U18:Z18.ESep 2018/Dec 2018 Spread-0.40-0.40-0.40-0.15+0.050.00%set 17:38
DY.U18:Z19.ESep 2018/Dec 2019 Spread1.51.51.51.50.00.00%set 17:37
DY.V18:F19.EOct 2018/Jan 2019 Spread1.0001.0001.0000.750+0.475+63.33%set 17:38
DY.V18:F20.EOct 2018/Jan 2020 Spread-7.50-7.50-7.50-7.50+0.450.00%set 17:38
DY.V18:G19.EOct 2018/Feb 2019 Spread1.451.451.451.45+0.45+31.03%set 17:37
DY.V18:G20.EOct 2018/Feb 2020 Spread-7.50-7.50-7.50-7.50+0.450.00%set 17:37
DY.V18:H19.EOct 2018/Mar 2019 Spread1.7251.7251.7251.725+0.450+26.09%set 17:37
DY.V18:H20.EOct 2018/Mar 2020 Spread-7.50-7.50-7.50-7.50+0.450.00%set 17:38
DY.V18:J19.EOct 2018/Apr 2019 Spread1.801.801.801.80+0.45+25.00%set 17:37
DY.V18:J20.EOct 2018/Apr 2020 Spread-7.50-7.50-7.50-7.50+0.450.00%set 17:38
DY.V18:K19.EOct 2018/May 2019 Spread1.001.001.001.00+0.45+45.00%set 17:37
DY.V18:K20.EOct 2018/May 2020 Spread-7.50-7.50-7.50-7.50+0.450.00%set 17:38
DY.V18:M19.EOct 2018/Jun 2019 Spread0.750.750.750.75+0.45+60.00%set 17:38
DY.V18:M20.EOct 2018/Jun 2020 Spread-7.50-7.50-7.50-7.50+0.450.00%set 17:37
DY.V18:N19.EOct 2018/Jul 2019 Spread2.152.152.152.15+0.45+20.93%set 17:38
DY.V18:Q19.EOct 2018/Aug 2019 Spread3.153.153.153.15+0.45+14.29%set 17:38
DY.V18:U19.EOct 2018/Sep 2019 Spread4.2754.2754.2754.275+0.450+10.53%set 17:38
DY.V18:V19.EOct 2018/Oct 2019 Spread3.753.753.753.75+0.45+12.00%set 17:37
DY.V18:X18.EOct 2018/Nov 2018 Spread0.5250.5250.2000.250+0.150+60.00%set 17:37
DY.V18:X19.EOct 2018/Nov 2019 Spread3.253.253.253.25+0.45+13.85%set 17:37
DY.V18:Z18.EOct 2018/Dec 2018 Spread-0.25-0.25-0.250.60+0.50+83.33%set 17:38
DY.V18:Z19.EOct 2018/Dec 2019 Spread2.252.252.252.25+0.45+20.00%set 17:37
DY.X18:F19.ENov 2018/Jan 2019 Spread0.2500.2500.2500.500+0.325+65.00%set 17:38
DY.X18:F20.ENov 2018/Jan 2020 Spread-7.75-7.75-7.75-7.75+0.300.00%set 17:38
DY.X18:G19.ENov 2018/Feb 2019 Spread1.21.21.21.2+0.3+25.00%set 17:37
DY.X18:G20.ENov 2018/Feb 2020 Spread-7.75-7.75-7.75-7.75+0.300.00%set 17:38
DY.X18:H19.ENov 2018/Mar 2019 Spread1.4751.4751.4751.475+0.300+20.34%set 17:37
DY.X18:H20.ENov 2018/Mar 2020 Spread-7.75-7.75-7.75-7.75+0.300.00%set 17:38
DY.X18:J19.ENov 2018/Apr 2019 Spread1.551.551.551.55+0.30+19.35%set 17:37
DY.X18:J20.ENov 2018/Apr 2020 Spread-7.75-7.75-7.75-7.75+0.300.00%set 17:38
DY.X18:K19.ENov 2018/May 2019 Spread0.750.750.750.75+0.30+40.00%set 17:37
DY.X18:K20.ENov 2018/May 2020 Spread-7.75-7.75-7.75-7.75+0.300.00%set 17:37
DY.X18:M19.ENov 2018/Jun 2019 Spread0.50.50.50.5+0.3+60.00%set 17:38
DY.X18:M20.ENov 2018/Jun 2020 Spread-7.75-7.75-7.75-7.75+0.300.00%set 17:37
DY.X18:N19.ENov 2018/Jul 2019 Spread1.91.91.91.9+0.3+15.79%set 17:38
DY.X18:Q19.ENov 2018/Aug 2019 Spread2.92.92.92.9+0.3+10.34%set 17:38
DY.X18:U19.ENov 2018/Sep 2019 Spread4.0254.0254.0254.025+0.300+7.45%set 17:38
DY.X18:V19.ENov 2018/Oct 2019 Spread3.53.53.53.5+0.3+8.57%set 17:37
DY.X18:X19.ENov 2018/Nov 2019 Spread3.03.03.03.0+0.3+10.00%set 17:37
DY.X18:Z18.ENov 2018/Dec 2018 Spread0.0250.0250.0250.35000.00%set 17:38
DY.X18:Z19.ENov 2018/Dec 2019 Spread2.02.02.02.0+0.3+15.00%set 17:37
DY.Z18:F19.EDec 2018/Jan 2019 Spread0.5000.5000.5000.150-0.025-16.67%set 17:38
DY.Z18:F20.EDec 2018/Jan 2020 Spread-8.10-8.10-8.10-8.10-0.050.00%set 17:38
DY.Z18:G19.EDec 2018/Feb 2019 Spread0.500.500.500.85-0.05-5.88%set 17:37
DY.Z18:G20.EDec 2018/Feb 2020 Spread-8.10-8.10-8.10-8.10-0.050.00%set 17:38
DY.Z18:H19.EDec 2018/Mar 2019 Spread0.5000.5000.5001.125-0.050-4.44%set 17:37
DY.Z18:H20.EDec 2018/Mar 2020 Spread-8.10-8.10-8.10-8.10-0.050.00%set 17:38
DY.Z18:J19.EDec 2018/Apr 2019 Spread-5.00-5.00-5.001.20-0.05-4.17%set 17:37
DY.Z18:J20.EDec 2018/Apr 2020 Spread-8.10-8.10-8.10-8.10-0.050.00%set 17:38
DY.Z18:K19.EDec 2018/May 2019 Spread0.400.400.400.40-0.05-12.50%set 17:37
DY.Z18:K20.EDec 2018/May 2020 Spread-8.10-8.10-8.10-8.10-0.050.00%set 17:37
DY.Z18:M19.EDec 2018/Jun 2019 Spread0.150.150.150.15-0.05-33.33%set 17:38
DY.Z18:M20.EDec 2018/Jun 2020 Spread-8.10-8.10-8.10-8.10-0.050.00%set 17:37
DY.Z18:N19.EDec 2018/Jul 2019 Spread1.551.551.551.55-0.05-3.23%set 17:38
DY.Z18:Q19.EDec 2018/Aug 2019 Spread2.552.552.552.55-0.05-1.96%set 17:38
DY.Z18:U19.EDec 2018/Sep 2019 Spread3.6753.6753.6753.675-0.050-1.36%set 17:38
DY.Z18:V19.EDec 2018/Oct 2019 Spread3.153.153.153.15-0.05-1.59%set 17:37
DY.Z18:X19.EDec 2018/Nov 2019 Spread2.652.652.652.65-0.05-1.89%set 17:37
DY.Z18:Z19.EDec 2018/Dec 2019 Spread1.651.651.651.65-0.05-3.03%set 17:37
DY.F19:F20.EJan 2019/Jan 2020 Spread-8.250-8.250-8.250-8.250-0.0250.00%set 17:38
DY.F19:G19.EJan 2019/Feb 2019 Spread-0.250-0.250-0.2500.700-0.025-3.57%set 17:37
DY.F19:G20.EJan 2019/Feb 2020 Spread-8.250-8.250-8.250-8.250-0.0250.00%set 17:38
DY.F19:H19.EJan 2019/Mar 2019 Spread0.9750.9750.9750.975-0.025-2.56%set 17:37
DY.F19:H20.EJan 2019/Mar 2020 Spread-8.250-8.250-8.250-8.250-0.0250.00%set 17:38
DY.F19:J19.EJan 2019/Apr 2019 Spread1.0501.0501.0501.050-0.025-2.38%set 17:37
DY.F19:J20.EJan 2019/Apr 2020 Spread-8.250-8.250-8.250-8.250-0.0250.00%set 17:38
DY.F19:K19.EJan 2019/May 2019 Spread0.2500.2500.2500.250-0.025-10.00%set 17:37
DY.F19:K20.EJan 2019/May 2020 Spread-8.250-8.250-8.250-8.250-0.0250.00%set 17:37
DY.F19:M20.EJan 2019/Jun 2020 Spread-8.250-8.250-8.250-8.250-0.0250.00%set 17:37
DY.F19:N19.EJan 2019/Jul 2019 Spread1.4001.4001.4001.400-0.025-1.79%set 17:38
DY.F19:Q19.EJan 2019/Aug 2019 Spread2.4002.4002.4002.400-0.025-1.04%set 17:38
DY.F19:U19.EJan 2019/Sep 2019 Spread3.5253.5253.5253.525-0.025-0.71%set 17:38
DY.F19:V19.EJan 2019/Oct 2019 Spread3.0003.0003.0003.000-0.025-0.83%set 17:37
DY.F19:X19.EJan 2019/Nov 2019 Spread2.5002.5002.5002.500-0.025-1.00%set 17:37
DY.F19:Z19.EJan 2019/Dec 2019 Spread1.5001.5001.5001.500-0.025-1.67%set 17:37
DY.G19:F20.EFeb 2019/Jan 2020 Spread-8.95-8.95-8.95-8.950.000.00%set 17:38
DY.G19:G20.EFeb 2019/Feb 2020 Spread-8.95-8.95-8.95-8.950.000.00%set 17:38
DY.G19:H19.EFeb 2019/Mar 2019 Spread0.5000.5000.5000.2750.0000.00%set 17:38
DY.G19:H20.EFeb 2019/Mar 2020 Spread-8.95-8.95-8.95-8.950.000.00%set 17:38
DY.G19:J19.EFeb 2019/Apr 2019 Spread0.350.350.350.350.000.00%set 17:37
DY.G19:J20.EFeb 2019/Apr 2020 Spread-8.95-8.95-8.95-8.950.000.00%set 17:38
DY.G19:K19.EFeb 2019/May 2019 Spread-0.45-0.45-0.45-0.450.000.00%set 17:37
DY.G19:K20.EFeb 2019/May 2020 Spread-8.95-8.95-8.95-8.950.000.00%set 17:38
DY.G19:M19.EFeb 2019/Jun 2019 Spread-0.7-0.7-0.7-0.70.00.00%set 17:38
DY.G19:M20.EFeb 2019/Jun 2020 Spread-8.95-8.95-8.95-8.950.000.00%set 17:37
DY.G19:N19.EFeb 2019/Jul 2019 Spread0.70.70.70.70.00.00%set 17:38
DY.G19:Q19.EFeb 2019/Aug 2019 Spread1.71.71.71.70.00.00%set 17:38
DY.G19:U19.EFeb 2019/Sep 2019 Spread2.8252.8252.8252.8250.0000.00%set 17:38
DY.G19:V19.EFeb 2019/Oct 2019 Spread2.32.32.32.30.00.00%set 17:37
DY.G19:X19.EFeb 2019/Nov 2019 Spread1.81.81.81.80.00.00%set 17:37
DY.G19:Z19.EFeb 2019/Dec 2019 Spread0.80.80.80.80.00.00%set 17:37
DY.H19:F20.EMar 2019/Jan 2020 Spread-9.225-9.225-9.225-9.2250.0000.00%set 17:38
DY.H19:G20.EMar 2019/Feb 2020 Spread-9.225-9.225-9.225-9.2250.0000.00%set 17:38
DY.H19:H20.EMar 2019/Mar 2020 Spread-9.225-9.225-9.225-9.2250.0000.00%set 17:38
DY.H19:J19.EMar 2019/Apr 2019 Spread0.0750.0750.0750.0750.0000.00%set 17:37
DY.H19:J20.EMar 2019/Apr 2020 Spread-9.225-9.225-9.225-9.2250.0000.00%set 17:38
DY.H19:K19.EMar 2019/May 2019 Spread-0.725-0.725-0.725-0.7250.0000.00%set 17:37
DY.H19:K20.EMar 2019/May 2020 Spread-9.225-9.225-9.225-9.2250.0000.00%set 17:38
DY.H19:M19.EMar 2019/Jun 2019 Spread-0.975-0.975-0.975-0.9750.0000.00%set 17:38
DY.H19:M20.EMar 2019/Jun 2020 Spread-9.225-9.225-9.225-9.2250.0000.00%set 17:37
DY.H19:N19.EMar 2019/Jul 2019 Spread0.4250.4250.4250.4250.0000.00%set 17:38
DY.H19:Q19.EMar 2019/Aug 2019 Spread1.4251.4251.4251.4250.0000.00%set 17:37
DY.H19:U19.EMar 2019/Sep 2019 Spread2.552.552.552.550.000.00%set 17:38
DY.H19:V19.EMar 2019/Oct 2019 Spread2.0252.0252.0252.0250.0000.00%set 17:37
DY.H19:X19.EMar 2019/Nov 2019 Spread1.5251.5251.5251.5250.0000.00%set 17:37
DY.H19:Z19.EMar 2019/Dec 2019 Spread0.5250.5250.5250.5250.0000.00%set 17:37
DY.J19:F20.EApr 2019/Jan 2020 Spread-9.3-9.3-9.3-9.30.00.00%set 17:38
DY.J19:G20.EApr 2019/Feb 2020 Spread-9.3-9.3-9.3-9.30.00.00%set 17:38
DY.J19:H20.EApr 2019/Mar 2020 Spread-9.3-9.3-9.3-9.30.00.00%set 17:38
DY.J19:J20.EApr 2019/Apr 2020 Spread-9.3-9.3-9.3-9.30.00.00%set 17:38
DY.J19:K19.EApr 2019/May 2019 Spread-0.8-0.8-0.8-0.80.00.00%set 17:37
DY.J19:K20.EApr 2019/May 2020 Spread-9.3-9.3-9.3-9.30.00.00%set 17:38
DY.J19:M19.EApr 2019/Jun 2019 Spread-1.05-1.05-1.05-1.050.000.00%set 17:38
DY.J19:M20.EApr 2019/Jun 2020 Spread-9.3-9.3-9.3-9.30.00.00%set 17:37
DY.J19:N19.EApr 2019/Jul 2019 Spread0.350.350.350.350.000.00%set 17:38
DY.J19:Q19.EApr 2019/Aug 2019 Spread1.351.351.351.350.000.00%set 17:37
DY.J19:U19.EApr 2019/Sep 2019 Spread2.4752.4752.4752.4750.0000.00%set 17:38
DY.J19:V19.EApr 2019/Oct 2019 Spread1.951.951.951.950.000.00%set 17:38
DY.J19:X19.EApr 2019/Nov 2019 Spread1.451.451.451.450.000.00%set 17:37
DY.J19:Z19.EApr 2019/Dec 2019 Spread0.450.450.450.450.000.00%set 17:37
DY.K19:F20.EMay 2019/Jan 2020 Spread-8.5-8.5-8.5-8.50.00.00%set 17:38
DY.K19:G20.EMay 2019/Feb 2020 Spread-8.5-8.5-8.5-8.50.00.00%set 17:38
DY.K19:H20.EMay 2019/Mar 2020 Spread-8.5-8.5-8.5-8.50.00.00%set 17:38
DY.K19:J20.EMay 2019/Apr 2020 Spread-8.5-8.5-8.5-8.50.00.00%set 17:38
DY.K19:K20.EMay 2019/May 2020 Spread-8.5-8.5-8.5-8.50.00.00%set 17:38
DY.K19:M19.EMay 2019/Jun 2019 Spread-0.25-0.25-0.25-0.250.000.00%set 17:38
DY.K19:M20.EMay 2019/Jun 2020 Spread-8.5-8.5-8.5-8.50.00.00%set 17:37
DY.K19:N19.EMay 2019/Jul 2019 Spread1.151.151.151.150.000.00%set 17:38
DY.K19:Q19.EMay 2019/Aug 2019 Spread2.152.152.152.150.000.00%set 17:38
DY.K19:U19.EMay 2019/Sep 2019 Spread3.2753.2753.2753.2750.0000.00%set 17:38
DY.K19:V19.EMay 2019/Oct 2019 Spread2.752.752.752.750.000.00%set 17:38
DY.K19:X19.EMay 2019/Nov 2019 Spread2.252.252.252.250.000.00%set 17:37
DY.K19:Z19.EMay 2019/Dec 2019 Spread1.251.251.251.250.000.00%set 17:37
DY.M19:F20.EJun 2019/Jan 2020 Spread-8.25-8.25-8.25-8.250.000.00%set 17:38
DY.M19:G20.EJun 2019/Feb 2020 Spread-8.25-8.25-8.25-8.250.000.00%set 17:37
DY.M19:H20.EJun 2019/Mar 2020 Spread-8.25-8.25-8.25-8.250.000.00%set 17:38
DY.M19:J20.EJun 2019/Apr 2020 Spread-8.25-8.25-8.25-8.250.000.00%set 17:38
DY.M19:K20.EJun 2019/May 2020 Spread-8.25-8.25-8.25-8.250.000.00%set 17:38
DY.M19:M20.EJun 2019/Jun 2020 Spread-8.25-8.25-8.25-8.250.000.00%set 17:37
DY.M19:N19.EJun 2019/Jul 2019 Spread1.41.41.41.40.00.00%set 17:38
DY.M19:Q19.EJun 2019/Aug 2019 Spread2.42.42.42.40.00.00%set 17:38
DY.M19:U19.EJun 2019/Sep 2019 Spread3.5253.5253.5253.5250.0000.00%set 17:38
DY.M19:V19.EJun 2019/Oct 2019 Spread333300.00%set 17:37
DY.M19:X19.EJun 2019/Nov 2019 Spread2.52.52.52.50.00.00%set 17:37
DY.M19:Z19.EJun 2019/Dec 2019 Spread1.51.51.51.50.00.00%set 17:37
DY.N19:F20.EJul 2019/Jan 2020 Spread-9.65-9.65-9.65-9.650.000.00%set 17:38
DY.N19:G20.EJul 2019/Feb 2020 Spread-9.65-9.65-9.65-9.650.000.00%set 17:37
DY.N19:H20.EJul 2019/Mar 2020 Spread-9.65-9.65-9.65-9.650.000.00%set 17:38
DY.N19:J20.EJul 2019/Apr 2020 Spread-9.65-9.65-9.65-9.650.000.00%set 17:38
DY.N19:K20.EJul 2019/May 2020 Spread-9.65-9.65-9.65-9.650.000.00%set 17:38
DY.N19:M20.EJul 2019/Jun 2020 Spread-9.65-9.65-9.65-9.650.000.00%set 17:37
DY.N19:Q19.EJul 2019/Aug 2019 Spread111100.00%set 17:38
DY.N19:U19.EJul 2019/Sep 2019 Spread2.1252.1252.1252.1250.0000.00%set 17:38
DY.N19:V19.EJul 2019/Oct 2019 Spread1.61.61.61.60.00.00%set 17:37
DY.N19:X19.EJul 2019/Nov 2019 Spread1.11.11.11.10.00.00%set 17:37
DY.N19:Z19.EJul 2019/Dec 2019 Spread0.10.10.10.10.00.00%set 17:37
DY.Q19:F20.EAug 2019/Jan 2020 Spread-10.65-10.65-10.65-10.650.000.00%set 17:38
DY.Q19:G20.EAug 2019/Feb 2020 Spread-10.65-10.65-10.65-10.650.000.00%set 17:38
DY.Q19:H20.EAug 2019/Mar 2020 Spread-10.65-10.65-10.65-10.650.000.00%set 17:38
DY.Q19:J20.EAug 2019/Apr 2020 Spread-10.65-10.65-10.65-10.650.000.00%set 17:38
DY.Q19:K20.EAug 2019/May 2020 Spread-10.65-10.65-10.65-10.650.000.00%set 17:38
DY.Q19:M20.EAug 2019/Jun 2020 Spread-10.65-10.65-10.65-10.650.000.00%set 17:37
DY.Q19:U19.EAug 2019/Sep 2019 Spread1.1251.1251.1251.1250.0000.00%set 17:38
DY.Q19:V19.EAug 2019/Oct 2019 Spread0.60.60.60.60.00.00%set 17:37
DY.Q19:X19.EAug 2019/Nov 2019 Spread0.10.10.10.10.00.00%set 17:37
DY.Q19:Z19.EAug 2019/Dec 2019 Spread-0.9-0.9-0.9-0.90.00.00%set 17:37
DY.U19:F20.ESep 2019/Jan 2020 Spread-11.775-11.775-11.775-11.7750.0000.00%set 17:38
DY.U19:G20.ESep 2019/Feb 2020 Spread-11.775-11.775-11.775-11.7750.0000.00%set 17:38
DY.U19:H20.ESep 2019/Mar 2020 Spread-11.775-11.775-11.775-11.7750.0000.00%set 17:38
DY.U19:J20.ESep 2019/Apr 2020 Spread-11.775-11.775-11.775-11.7750.0000.00%set 17:38
DY.U19:K20.ESep 2019/May 2020 Spread-11.775-11.775-11.775-11.7750.0000.00%set 17:38
DY.U19:M20.ESep 2019/Jun 2020 Spread-11.775-11.775-11.775-11.7750.0000.00%set 17:37
DY.U19:V19.ESep 2019/Oct 2019 Spread-0.525-0.525-0.525-0.5250.0000.00%set 17:38
DY.U19:X19.ESep 2019/Nov 2019 Spread-1.025-1.025-1.025-1.0250.0000.00%set 17:37
DY.U19:Z19.ESep 2019/Dec 2019 Spread-2.025-2.025-2.025-2.0250.0000.00%set 17:37
DY.V19:F20.EOct 2019/Jan 2020 Spread-11.25-11.25-11.25-11.250.000.00%set 17:38
DY.V19:G20.EOct 2019/Feb 2020 Spread-11.25-11.25-11.25-11.250.000.00%set 17:38
DY.V19:H20.EOct 2019/Mar 2020 Spread-11.25-11.25-11.25-11.250.000.00%set 17:38
DY.V19:J20.EOct 2019/Apr 2020 Spread-11.25-11.25-11.25-11.250.000.00%set 17:38
DY.V19:K20.EOct 2019/May 2020 Spread-11.25-11.25-11.25-11.250.000.00%set 17:38
DY.V19:M20.EOct 2019/Jun 2020 Spread-11.25-11.25-11.25-11.250.000.00%set 17:37
DY.V19:X19.EOct 2019/Nov 2019 Spread-0.5-0.5-0.5-0.50.00.00%set 17:37
DY.V19:Z19.EOct 2019/Dec 2019 Spread-1.5-1.5-1.5-1.50.00.00%set 17:37
DY.X19:F20.ENov 2019/Jan 2020 Spread-10.75-10.75-10.75-10.750.000.00%set 17:38
DY.X19:G20.ENov 2019/Feb 2020 Spread-10.75-10.75-10.75-10.750.000.00%set 17:38
DY.X19:H20.ENov 2019/Mar 2020 Spread-10.75-10.75-10.75-10.750.000.00%set 17:38
DY.X19:J20.ENov 2019/Apr 2020 Spread-10.75-10.75-10.75-10.750.000.00%set 17:38
DY.X19:K20.ENov 2019/May 2020 Spread-10.75-10.75-10.75-10.750.000.00%set 17:38
DY.X19:M20.ENov 2019/Jun 2020 Spread-10.75-10.75-10.75-10.750.000.00%set 17:37
DY.X19:Z19.ENov 2019/Dec 2019 Spread-1-1-1-100.00%set 17:37
DY.Z19:F20.EDec 2019/Jan 2020 Spread-9.75-9.75-9.75-9.750.000.00%set 17:38
DY.Z19:G20.EDec 2019/Feb 2020 Spread-9.75-9.75-9.75-9.750.000.00%set 17:38
DY.Z19:H20.EDec 2019/Mar 2020 Spread-9.75-9.75-9.75-9.750.000.00%set 17:38
DY.Z19:J20.EDec 2019/Apr 2020 Spread-9.75-9.75-9.75-9.750.000.00%set 17:38
DY.Z19:K20.EDec 2019/May 2020 Spread-9.75-9.75-9.75-9.750.000.00%set 17:38
DY.Z19:M20.EDec 2019/Jun 2020 Spread-9.75-9.75-9.75-9.750.000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.