S&P 500
2497.91
+1.25 +0.05%
Dow Indu
22301.24
+5.15 +0.02%
Nasdaq
6374.61
+4.02 +0.06%
Crude Oil
51.92
-0.30 -0.58%
Gold
1302.22
-8.00 -0.61%
Euro
1.178245
-0.007690 -0.65%
US Dollar
93.149
+0.488 +0.53%
Weak
Chicago Mercantile Exchange (CME)Food and Fiber › DRY WHEY (DY)
MarketContractOpenHighLowLastChangePctTime
DY.U17.ESep 2017 (E)41.2541.2541.2541.75+0.45+1.08%set 14:11
DY.V17.EOct 2017 (E)39.5039.7539.5039.75+0.70+1.76%set 14:11
DY.X17.ENov 2017 (E)37.60037.60037.60037.600+0.025+0.07%10:12
DY.Z17.EDec 2017 (E)36.05036.05035.70035.700-0.275-0.76%set 11:47
DY.F18.EJan 2018 (E)34.57534.57534.57534.575-0.250-0.72%set 11:58
DY.G18.EFeb 2018 (E)33.67534.47533.67534.450+1.725+5.00%set 14:11
DY.H18.EMar 2018 (E)34.32534.32534.32534.325+1.475+4.30%set 14:11
DY.J18.EApr 2018 (E)39.45039.45039.45033.850+0.275+0.81%set 14:11
DY.K18.EMay 2018 (E)33.4533.4533.4534.05+0.55+1.62%set 14:11
DY.M18.EJun 2018 (E)39.0039.0039.0035.250.000.00%set 14:11
DY.N18.EJul 2018 (E)35.2535.2535.2535.25-0.15-0.42%set 11:55
DY.Q18.EAug 2018 (E)36.536.536.536.50.00.00%set 14:11
DY.U18.ESep 2018 (E)40.540.540.536.50.00.00%set 14:11
DY.V18.EOct 2018 (E)37.737.737.737.70.00.00%set 14:11
DY.X18.ENov 2018 (E)3939393900.00%set 14:11
DY.Z18.EDec 2018 (E)39.22539.22539.22539.2250.0000.00%set 14:11
DY.F19.EJan 2019 (E)4444444400.00%set 14:11
DY.G19.EFeb 2019 (E)49.2549.2549.2549.250.000.00%set 14:11
DY.H19.EMar 2019 (E)49.2549.2549.2549.250.000.00%set 14:11
DY.J19.EApr 2019 (E)49.2549.2549.2549.250.000.00%set 14:11
DY.K19.EMay 2019 (E)49.2549.2549.2549.250.000.00%set 14:11
DY.M19.EJun 2019 (E)49.2549.2549.2549.250.000.00%set 14:11
DY.N19.EJul 2019 (E)49.2549.2549.2549.250.000.00%set 14:11
DY.Q19.EAug 2019 (E)49.2549.2549.2549.250.000.00%set 14:11
DY.U17:F18.ESep 2017/Jan 2018 Spread6.9256.9256.9256.925-1.500-21.66%set 17:42
DY.U17:F19.ESep 2017/Jan 2019 Spread-2.25-2.25-2.25-2.25+0.450.00%set 17:42
DY.U17:G18.ESep 2017/Feb 2018 Spread7.307.307.307.30-1.25-17.12%set 17:42
DY.U17:G19.ESep 2017/Feb 2019 Spread-7.50-7.50-7.50-7.50+0.450.00%set 17:42
DY.U17:H18.ESep 2017/Mar 2018 Spread7.4257.4257.4257.425-1.025-13.80%set 17:42
DY.U17:H19.ESep 2017/Mar 2019 Spread-7.50-7.50-7.50-7.50+0.450.00%set 17:43
DY.U17:J18.ESep 2017/Apr 2018 Spread7.9007.9007.9007.900+0.175+2.22%set 17:42
DY.U17:J19.ESep 2017/Apr 2019 Spread-7.50-7.50-7.50-7.50+0.450.00%set 17:42
DY.U17:K18.ESep 2017/May 2018 Spread7.77.77.77.7-0.1-1.30%set 17:42
DY.U17:K19.ESep 2017/May 2019 Spread-7.50-7.50-7.50-7.50+0.450.00%set 17:42
DY.U17:M18.ESep 2017/Jun 2018 Spread6.506.506.506.50+0.45+6.92%set 17:42
DY.U17:M19.ESep 2017/Jun 2019 Spread-7.50-7.50-7.50-7.50+0.450.00%set 17:42
DY.U17:N18.ESep 2017/Jul 2018 Spread6.356.356.356.35+0.45+7.09%set 17:42
DY.U17:N19.ESep 2017/Jul 2019 Spread-7.50-7.50-7.50-7.50+0.450.00%set 17:42
DY.U17:Q18.ESep 2017/Aug 2018 Spread5.255.255.255.25+0.45+8.57%set 17:42
DY.U17:Q19.ESep 2017/Aug 2019 Spread-7.50-7.50-7.50-7.50+0.450.00%set 17:42
DY.U17:U18.ESep 2017/Sep 2018 Spread5.255.255.255.25+0.45+8.57%set 17:42
DY.U17:V17.ESep 2017/Oct 2017 Spread1.601.601.602.00-0.25-12.50%set 17:42
DY.U17:V18.ESep 2017/Oct 2018 Spread4.054.054.054.05+0.45+11.11%set 17:43
DY.U17:X17.ESep 2017/Nov 2017 Spread3.5003.5003.5004.175-0.875-20.96%set 17:42
DY.U17:X18.ESep 2017/Nov 2018 Spread2.752.752.752.75+0.45+16.36%set 17:42
DY.U17:Z17.ESep 2017/Dec 2017 Spread5.7755.7755.7755.775-1.300-22.51%set 17:42
DY.U17:Z18.ESep 2017/Dec 2018 Spread2.5252.5252.5252.525+0.450+17.82%set 17:42
DY.V17:F18.EOct 2017/Jan 2018 Spread4.9254.9254.9254.925-1.250-25.38%set 17:42
DY.V17:F19.EOct 2017/Jan 2019 Spread-4.25-4.25-4.25-4.25+0.700.00%set 17:42
DY.V17:G18.EOct 2017/Feb 2018 Spread5.35.35.35.3-1.0-18.87%set 17:42
DY.V17:G19.EOct 2017/Feb 2019 Spread-9.5-9.5-9.5-9.5+0.70.00%set 17:42
DY.V17:H18.EOct 2017/Mar 2018 Spread5.4255.4255.4255.425-0.775-14.29%set 17:42
DY.V17:H19.EOct 2017/Mar 2019 Spread-9.5-9.5-9.5-9.5+0.70.00%set 17:43
DY.V17:J18.EOct 2017/Apr 2018 Spread5.9005.9005.9005.900+0.425+7.20%set 17:42
DY.V17:J19.EOct 2017/Apr 2019 Spread-9.5-9.5-9.5-9.5+0.70.00%set 17:42
DY.V17:K18.EOct 2017/May 2018 Spread-1.05-1.05-1.055.70+0.15+2.63%set 17:42
DY.V17:K19.EOct 2017/May 2019 Spread-9.5-9.5-9.5-9.5+0.70.00%set 17:42
DY.V17:M18.EOct 2017/Jun 2018 Spread4.54.54.54.5+0.7+15.56%set 17:42
DY.V17:M19.EOct 2017/Jun 2019 Spread-9.5-9.5-9.5-9.5+0.70.00%set 17:42
DY.V17:N18.EOct 2017/Jul 2018 Spread4.354.354.354.35+0.70+16.09%set 17:42
DY.V17:N19.EOct 2017/Jul 2019 Spread-9.5-9.5-9.5-9.5+0.70.00%set 17:42
DY.V17:Q18.EOct 2017/Aug 2018 Spread3.253.253.253.25+0.70+21.54%set 17:43
DY.V17:Q19.EOct 2017/Aug 2019 Spread-9.5-9.5-9.5-9.5+0.70.00%set 17:42
DY.V17:U18.EOct 2017/Sep 2018 Spread3.253.253.253.25+0.70+21.54%set 17:42
DY.V17:V18.EOct 2017/Oct 2018 Spread2.052.052.052.05+0.70+34.15%set 17:43
DY.V17:X17.EOct 2017/Nov 2017 Spread1.4001.4001.4002.175-0.625-28.74%set 17:42
DY.V17:X18.EOct 2017/Nov 2018 Spread0.750.750.750.75+0.70+93.33%set 17:42
DY.V17:Z17.EOct 2017/Dec 2017 Spread2.2502.2502.2503.775-1.050-27.81%set 17:42
DY.V17:Z18.EOct 2017/Dec 2018 Spread0.5250.5250.5250.525+0.700+133.33%set 17:42
DY.X17:F18.ENov 2017/Jan 2018 Spread2.7502.7502.7502.750-0.625-22.73%set 17:42
DY.X17:F19.ENov 2017/Jan 2019 Spread-6.425-6.425-6.425-6.425+1.3250.00%set 17:42
DY.X17:G18.ENov 2017/Feb 2018 Spread3.1253.1253.1253.125-0.375-12.00%set 17:42
DY.X17:G19.ENov 2017/Feb 2019 Spread-11.675-11.675-11.675-11.675+1.3250.00%set 17:42
DY.X17:H18.ENov 2017/Mar 2018 Spread3.253.253.253.25-0.15-4.62%set 17:42
DY.X17:H19.ENov 2017/Mar 2019 Spread-11.675-11.675-11.675-11.675+1.3250.00%set 17:43
DY.X17:J18.ENov 2017/Apr 2018 Spread3.7253.7253.7253.725+1.050+28.19%set 17:42
DY.X17:J19.ENov 2017/Apr 2019 Spread-11.675-11.675-11.675-11.675+1.3250.00%set 17:42
DY.X17:K18.ENov 2017/May 2018 Spread3.5253.5253.5253.525+0.775+21.99%set 17:42
DY.X17:K19.ENov 2017/May 2019 Spread-11.675-11.675-11.675-11.675+1.3250.00%set 17:42
DY.X17:M18.ENov 2017/Jun 2018 Spread2.3252.3252.3252.325+1.325+56.99%set 17:42
DY.X17:M19.ENov 2017/Jun 2019 Spread-11.675-11.675-11.675-11.675+1.3250.00%set 17:42
DY.X17:N18.ENov 2017/Jul 2018 Spread2.1752.1752.1752.175+1.325+60.92%set 17:42
DY.X17:N19.ENov 2017/Jul 2019 Spread-11.675-11.675-11.675-11.675+1.3250.00%set 17:42
DY.X17:Q18.ENov 2017/Aug 2018 Spread1.0751.0751.0751.075+1.325+123.26%set 17:42
DY.X17:Q19.ENov 2017/Aug 2019 Spread-11.675-11.675-11.675-11.675+1.3250.00%set 17:42
DY.X17:U18.ENov 2017/Sep 2018 Spread1.0751.0751.0751.075+1.325+123.26%set 17:42
DY.X17:V18.ENov 2017/Oct 2018 Spread-0.125-0.125-0.125-0.125+1.3250.00%set 17:42
DY.X17:X18.ENov 2017/Nov 2018 Spread-1.425-1.425-1.425-1.425+1.3250.00%set 17:42
DY.X17:Z17.ENov 2017/Dec 2017 Spread0.1750.1750.1751.600-0.425-26.56%set 17:42
DY.X17:Z18.ENov 2017/Dec 2018 Spread-1.650-1.650-1.650-1.650+1.3250.00%set 17:42
DY.Z17:F18.EDec 2017/Jan 2018 Spread0.250.250.251.15-0.20-17.39%set 17:42
DY.Z17:F19.EDec 2017/Jan 2019 Spread-8.025-8.025-8.025-8.025+1.7500.00%set 17:42
DY.Z17:G18.EDec 2017/Feb 2018 Spread1.5251.5251.5251.525+0.050+3.28%set 17:42
DY.Z17:G19.EDec 2017/Feb 2019 Spread-13.275-13.275-13.275-13.275+1.7500.00%set 17:42
DY.Z17:H18.EDec 2017/Mar 2018 Spread1.6501.6501.6501.650+0.275+16.67%set 17:42
DY.Z17:H19.EDec 2017/Mar 2019 Spread-13.275-13.275-13.275-13.275+1.7500.00%set 17:43
DY.Z17:J18.EDec 2017/Apr 2018 Spread2.1252.1252.1252.125+1.475+69.41%set 17:42
DY.Z17:J19.EDec 2017/Apr 2019 Spread-13.275-13.275-13.275-13.275+1.7500.00%set 17:42
DY.Z17:K18.EDec 2017/May 2018 Spread1.9251.9251.9251.925+1.200+62.34%set 17:42
DY.Z17:K19.EDec 2017/May 2019 Spread-13.275-13.275-13.275-13.275+1.7500.00%set 17:42
DY.Z17:M18.EDec 2017/Jun 2018 Spread0.7250.7250.7250.725+1.750+241.38%set 17:42
DY.Z17:M19.EDec 2017/Jun 2019 Spread-13.275-13.275-13.275-13.275+1.7500.00%set 17:42
DY.Z17:N18.EDec 2017/Jul 2018 Spread0.5750.5750.5750.575+1.750+304.35%set 17:42
DY.Z17:N19.EDec 2017/Jul 2019 Spread-13.275-13.275-13.275-13.275+1.7500.00%set 17:42
DY.Z17:Q18.EDec 2017/Aug 2018 Spread-0.525-0.525-0.525-0.525+1.7500.00%set 17:42
DY.Z17:Q19.EDec 2017/Aug 2019 Spread-13.275-13.275-13.275-13.275+1.7500.00%set 17:42
DY.Z17:U18.EDec 2017/Sep 2018 Spread-0.525-0.525-0.525-0.525+1.7500.00%set 17:42
DY.Z17:V18.EDec 2017/Oct 2018 Spread-1.725-1.725-1.725-1.725+1.7500.00%set 17:42
DY.Z17:X18.EDec 2017/Nov 2018 Spread-3.025-3.025-3.025-3.025+1.7500.00%set 17:42
DY.Z17:Z18.EDec 2017/Dec 2018 Spread-3.25-3.25-3.25-3.25+1.750.00%set 17:42
DY.F18:F19.EJan 2018/Jan 2019 Spread-9.175-9.175-9.175-9.175+1.9500.00%set 17:42
DY.F18:G18.EJan 2018/Feb 2018 Spread0.3750.3750.3750.375+0.250+71.43%set 17:42
DY.F18:G19.EJan 2018/Feb 2019 Spread-14.425-14.425-14.425-14.425+1.9500.00%set 17:42
DY.F18:H18.EJan 2018/Mar 2018 Spread0.0250.0250.0250.500+0.475+95.00%set 17:42
DY.F18:H19.EJan 2018/Mar 2019 Spread-14.425-14.425-14.425-14.425+1.9500.00%set 17:43
DY.F18:J18.EJan 2018/Apr 2018 Spread0.9750.9750.9750.975+1.675+171.79%set 17:42
DY.F18:J19.EJan 2018/Apr 2019 Spread-14.425-14.425-14.425-14.425+1.9500.00%set 17:42
DY.F18:K18.EJan 2018/May 2018 Spread0.7750.7750.7750.775+1.400+180.65%set 17:42
DY.F18:K19.EJan 2018/May 2019 Spread-14.425-14.425-14.425-14.425+1.9500.00%set 17:42
DY.F18:M18.EJan 2018/Jun 2018 Spread-0.425-0.425-0.425-0.425+1.9500.00%set 17:42
DY.F18:M19.EJan 2018/Jun 2019 Spread-14.425-14.425-14.425-14.425+1.9500.00%set 17:42
DY.F18:N18.EJan 2018/Jul 2018 Spread-0.575-0.575-0.575-0.575+1.9500.00%set 17:42
DY.F18:N19.EJan 2018/Jul 2019 Spread-14.425-14.425-14.425-14.425+1.9500.00%set 17:42
DY.F18:Q18.EJan 2018/Aug 2018 Spread-1.675-1.675-1.675-1.675+1.9500.00%set 17:42
DY.F18:Q19.EJan 2018/Aug 2019 Spread-14.425-14.425-14.425-14.425+1.9500.00%set 17:42
DY.F18:U18.EJan 2018/Sep 2018 Spread-1.675-1.675-1.675-1.675+1.9500.00%set 17:42
DY.F18:V18.EJan 2018/Oct 2018 Spread-2.875-2.875-2.875-2.875+1.9500.00%set 17:42
DY.F18:X18.EJan 2018/Nov 2018 Spread-4.175-4.175-4.175-4.175+1.9500.00%set 17:42
DY.F18:Z18.EJan 2018/Dec 2018 Spread-4.40-4.40-4.40-4.40+1.950.00%set 17:42
DY.G18:F19.EFeb 2018/Jan 2019 Spread-9.55-9.55-9.55-9.55+1.700.00%set 17:42
DY.G18:G19.EFeb 2018/Feb 2019 Spread-14.8-14.8-14.8-14.8+1.70.00%set 17:42
DY.G18:H18.EFeb 2018/Mar 2018 Spread-0.250-0.250-0.2500.125+0.225+180.00%set 17:42
DY.G18:H19.EFeb 2018/Mar 2019 Spread-14.8-14.8-14.8-14.8+1.70.00%set 17:43
DY.G18:J18.EFeb 2018/Apr 2018 Spread0.6000.6000.6000.600+1.425+237.50%set 17:42
DY.G18:J19.EFeb 2018/Apr 2019 Spread-14.8-14.8-14.8-14.8+1.70.00%set 17:42
DY.G18:K18.EFeb 2018/May 2018 Spread0.400.400.400.40+1.15+287.50%set 17:42
DY.G18:K19.EFeb 2018/May 2019 Spread-14.8-14.8-14.8-14.8+1.70.00%set 17:42
DY.G18:M18.EFeb 2018/Jun 2018 Spread-0.8-0.8-0.8-0.8+1.70.00%set 17:42
DY.G18:M19.EFeb 2018/Jun 2019 Spread-14.8-14.8-14.8-14.8+1.70.00%set 17:42
DY.G18:N18.EFeb 2018/Jul 2018 Spread-0.95-0.95-0.95-0.95+1.700.00%set 17:42
DY.G18:N19.EFeb 2018/Jul 2019 Spread-14.8-14.8-14.8-14.8+1.70.00%set 17:42
DY.G18:Q18.EFeb 2018/Aug 2018 Spread-2.05-2.05-2.05-2.05+1.700.00%set 17:42
DY.G18:Q19.EFeb 2018/Aug 2019 Spread-14.8-14.8-14.8-14.8+1.70.00%set 17:42
DY.G18:U18.EFeb 2018/Sep 2018 Spread-2.05-2.05-2.05-2.05+1.700.00%set 17:42
DY.G18:V18.EFeb 2018/Oct 2018 Spread-3.25-3.25-3.25-3.25+1.700.00%set 17:42
DY.G18:X18.EFeb 2018/Nov 2018 Spread-4.55-4.55-4.55-4.55+1.700.00%set 17:42
DY.G18:Z18.EFeb 2018/Dec 2018 Spread-4.775-4.775-4.775-4.775+1.7000.00%set 17:42
DY.H18:F19.EMar 2018/Jan 2019 Spread-9.675-9.675-9.675-9.675+1.4750.00%set 17:42
DY.H18:G19.EMar 2018/Feb 2019 Spread-14.925-14.925-14.925-14.925+1.4750.00%set 17:42
DY.H18:H19.EMar 2018/Mar 2019 Spread-14.925-14.925-14.925-14.925+1.4750.00%set 17:42
DY.H18:J18.EMar 2018/Apr 2018 Spread0.4750.4750.4750.475+1.2000.00%set 17:42
DY.H18:J19.EMar 2018/Apr 2019 Spread-14.925-14.925-14.925-14.925+1.4750.00%set 17:42
DY.H18:K18.EMar 2018/May 2018 Spread0.2750.2750.2750.275+0.925+336.36%set 17:42
DY.H18:K19.EMar 2018/May 2019 Spread-14.925-14.925-14.925-14.925+1.4750.00%set 17:42
DY.H18:M18.EMar 2018/Jun 2018 Spread-0.925-0.925-0.925-0.925+1.4750.00%set 17:42
DY.H18:M19.EMar 2018/Jun 2019 Spread-14.925-14.925-14.925-14.925+1.4750.00%set 17:42
DY.H18:N18.EMar 2018/Jul 2018 Spread-1.075-1.075-1.075-1.075+1.4750.00%set 17:42
DY.H18:N19.EMar 2018/Jul 2019 Spread-14.925-14.925-14.925-14.925+1.4750.00%set 17:42
DY.H18:Q18.EMar 2018/Aug 2018 Spread-2.175-2.175-2.175-2.175+1.4750.00%set 17:42
DY.H18:Q19.EMar 2018/Aug 2019 Spread-14.925-14.925-14.925-14.925+1.4750.00%set 17:42
DY.H18:U18.EMar 2018/Sep 2018 Spread-2.175-2.175-2.175-2.175+1.4750.00%set 17:42
DY.H18:V18.EMar 2018/Oct 2018 Spread-3.375-3.375-3.375-3.375+1.4750.00%set 17:42
DY.H18:X18.EMar 2018/Nov 2018 Spread-4.675-4.675-4.675-4.675+1.4750.00%set 17:42
DY.H18:Z18.EMar 2018/Dec 2018 Spread-4.900-4.900-4.900-4.900+1.4750.00%set 17:42
DY.J18:F19.EApr 2018/Jan 2019 Spread-10.150-10.150-10.150-10.150+0.2750.00%set 17:42
DY.J18:G19.EApr 2018/Feb 2019 Spread-15.400-15.400-15.400-15.400+0.2750.00%set 17:42
DY.J18:H19.EApr 2018/Mar 2019 Spread-15.400-15.400-15.400-15.400+0.2750.00%set 17:42
DY.J18:J19.EApr 2018/Apr 2019 Spread-15.400-15.400-15.400-15.400+0.2750.00%set 17:42
DY.J18:K18.EApr 2018/May 2018 Spread-0.200-0.200-0.200-0.200-0.2750.00%set 17:42
DY.J18:K19.EApr 2018/May 2019 Spread-15.400-15.400-15.400-15.400+0.2750.00%set 17:42
DY.J18:M18.EApr 2018/Jun 2018 Spread-1.400-1.400-1.400-1.400+0.2750.00%set 17:42
DY.J18:M19.EApr 2018/Jun 2019 Spread-15.400-15.400-15.400-15.400+0.2750.00%set 17:42
DY.J18:N18.EApr 2018/Jul 2018 Spread-1.550-1.550-1.550-1.550+0.2750.00%set 17:42
DY.J18:N19.EApr 2018/Jul 2019 Spread-15.400-15.400-15.400-15.400+0.2750.00%set 17:42
DY.J18:Q18.EApr 2018/Aug 2018 Spread-2.650-2.650-2.650-2.650+0.2750.00%set 17:42
DY.J18:Q19.EApr 2018/Aug 2019 Spread-15.400-15.400-15.400-15.400+0.2750.00%set 17:42
DY.J18:U18.EApr 2018/Sep 2018 Spread-2.650-2.650-2.650-2.650+0.2750.00%set 17:42
DY.J18:V18.EApr 2018/Oct 2018 Spread-3.850-3.850-3.850-3.850+0.2750.00%set 17:42
DY.J18:X18.EApr 2018/Nov 2018 Spread-5.150-5.150-5.150-5.150+0.2750.00%set 17:42
DY.J18:Z18.EApr 2018/Dec 2018 Spread-5.375-5.375-5.375-5.375+0.2750.00%set 17:42
DY.K18:F19.EMay 2018/Jan 2019 Spread-9.95-9.95-9.95-9.95+0.550.00%set 17:42
DY.K18:G19.EMay 2018/Feb 2019 Spread-15.20-15.20-15.20-15.20+0.550.00%set 17:42
DY.K18:H19.EMay 2018/Mar 2019 Spread-15.20-15.20-15.20-15.20+0.550.00%set 17:42
DY.K18:J19.EMay 2018/Apr 2019 Spread-15.20-15.20-15.20-15.20+0.550.00%set 17:42
DY.K18:K19.EMay 2018/May 2019 Spread-15.20-15.20-15.20-15.20+0.550.00%set 17:42
DY.K18:M18.EMay 2018/Jun 2018 Spread-1.20-1.20-1.20-1.20+0.550.00%set 17:42
DY.K18:M19.EMay 2018/Jun 2019 Spread-15.20-15.20-15.20-15.20+0.550.00%set 17:42
DY.K18:N18.EMay 2018/Jul 2018 Spread-1.35-1.35-1.35-1.35+0.550.00%set 17:42
DY.K18:N19.EMay 2018/Jul 2019 Spread-15.20-15.20-15.20-15.20+0.550.00%set 17:42
DY.K18:Q18.EMay 2018/Aug 2018 Spread-2.45-2.45-2.45-2.45+0.550.00%set 17:42
DY.K18:Q19.EMay 2018/Aug 2019 Spread-15.20-15.20-15.20-15.20+0.550.00%set 17:42
DY.K18:U18.EMay 2018/Sep 2018 Spread-2.45-2.45-2.45-2.45+0.550.00%set 17:42
DY.K18:V18.EMay 2018/Oct 2018 Spread-3.65-3.65-3.65-3.65+0.550.00%set 17:42
DY.K18:X18.EMay 2018/Nov 2018 Spread-4.95-4.95-4.95-4.95+0.550.00%set 17:42
DY.K18:Z18.EMay 2018/Dec 2018 Spread-5.175-5.175-5.175-5.175+0.5500.00%set 17:42
DY.M18:F19.EJun 2018/Jan 2019 Spread-8.75-8.75-8.75-8.750.000.00%set 17:42
DY.M18:G19.EJun 2018/Feb 2019 Spread-14-14-14-1400.00%set 17:42
DY.M18:H19.EJun 2018/Mar 2019 Spread-14-14-14-1400.00%set 17:42
DY.M18:J19.EJun 2018/Apr 2019 Spread-14-14-14-1400.00%set 17:42
DY.M18:K19.EJun 2018/May 2019 Spread-14-14-14-1400.00%set 17:42
DY.M18:M19.EJun 2018/Jun 2019 Spread-14-14-14-1400.00%set 17:42
DY.M18:N18.EJun 2018/Jul 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 17:42
DY.M18:N19.EJun 2018/Jul 2019 Spread-14-14-14-1400.00%set 17:42
DY.M18:Q18.EJun 2018/Aug 2018 Spread-1.25-1.25-1.25-1.250.000.00%set 17:42
DY.M18:Q19.EJun 2018/Aug 2019 Spread-14-14-14-1400.00%set 17:42
DY.M18:U18.EJun 2018/Sep 2018 Spread-1.25-1.25-1.25-1.250.000.00%set 17:42
DY.M18:V18.EJun 2018/Oct 2018 Spread-2.45-2.45-2.45-2.450.000.00%set 17:42
DY.M18:X18.EJun 2018/Nov 2018 Spread-3.75-3.75-3.75-3.750.000.00%set 17:42
DY.M18:Z18.EJun 2018/Dec 2018 Spread-3.975-3.975-3.975-3.9750.0000.00%set 17:42
DY.N18:F19.EJul 2018/Jan 2019 Spread-8.6-8.6-8.6-8.60.00.00%set 17:42
DY.N18:G19.EJul 2018/Feb 2019 Spread-13.85-13.85-13.85-13.850.000.00%set 17:42
DY.N18:H19.EJul 2018/Mar 2019 Spread-13.85-13.85-13.85-13.850.000.00%set 17:42
DY.N18:J19.EJul 2018/Apr 2019 Spread-13.85-13.85-13.85-13.850.000.00%set 17:42
DY.N18:K19.EJul 2018/May 2019 Spread-13.85-13.85-13.85-13.850.000.00%set 17:42
DY.N18:M19.EJul 2018/Jun 2019 Spread-13.85-13.85-13.85-13.850.000.00%set 17:42
DY.N18:N19.EJul 2018/Jul 2019 Spread-13.85-13.85-13.85-13.850.000.00%set 17:42
DY.N18:Q18.EJul 2018/Aug 2018 Spread-1.1-1.1-1.1-1.10.00.00%set 17:42
DY.N18:Q19.EJul 2018/Aug 2019 Spread-13.85-13.85-13.85-13.850.000.00%set 17:42
DY.N18:U18.EJul 2018/Sep 2018 Spread-1.1-1.1-1.1-1.10.00.00%set 17:42
DY.N18:V18.EJul 2018/Oct 2018 Spread-2.3-2.3-2.3-2.30.00.00%set 17:42
DY.N18:X18.EJul 2018/Nov 2018 Spread-3.6-3.6-3.6-3.60.00.00%set 17:42
DY.N18:Z18.EJul 2018/Dec 2018 Spread-3.825-3.825-3.825-3.8250.0000.00%set 17:42
DY.Q18:F19.EAug 2018/Jan 2019 Spread-7.5-7.5-7.5-7.50.00.00%set 17:42
DY.Q18:G19.EAug 2018/Feb 2019 Spread-12.75-12.75-12.75-12.750.000.00%set 17:42
DY.Q18:H19.EAug 2018/Mar 2019 Spread-12.75-12.75-12.75-12.750.000.00%set 17:42
DY.Q18:J19.EAug 2018/Apr 2019 Spread-12.75-12.75-12.75-12.750.000.00%set 17:42
DY.Q18:K19.EAug 2018/May 2019 Spread-12.75-12.75-12.75-12.750.000.00%set 17:42
DY.Q18:M19.EAug 2018/Jun 2019 Spread-12.75-12.75-12.75-12.750.000.00%set 17:42
DY.Q18:N19.EAug 2018/Jul 2019 Spread-12.75-12.75-12.75-12.750.000.00%set 17:42
DY.Q18:Q19.EAug 2018/Aug 2019 Spread-12.75-12.75-12.75-12.750.000.00%set 17:42
DY.Q18:V18.EAug 2018/Oct 2018 Spread-1.2-1.2-1.2-1.20.00.00%set 17:42
DY.Q18:X18.EAug 2018/Nov 2018 Spread-2.5-2.5-2.5-2.50.00.00%set 17:42
DY.Q18:Z18.EAug 2018/Dec 2018 Spread-2.725-2.725-2.725-2.7250.0000.00%set 17:42
DY.U18:F19.ESep 2018/Jan 2019 Spread-7.5-7.5-7.5-7.50.00.00%set 17:42
DY.U18:G19.ESep 2018/Feb 2019 Spread-12.75-12.75-12.75-12.750.000.00%set 17:42
DY.U18:H19.ESep 2018/Mar 2019 Spread-12.75-12.75-12.75-12.750.000.00%set 17:42
DY.U18:J19.ESep 2018/Apr 2019 Spread-12.75-12.75-12.75-12.750.000.00%set 17:42
DY.U18:K19.ESep 2018/May 2019 Spread-12.75-12.75-12.75-12.750.000.00%set 17:42
DY.U18:M19.ESep 2018/Jun 2019 Spread-12.75-12.75-12.75-12.750.000.00%set 17:42
DY.U18:N19.ESep 2018/Jul 2019 Spread-12.75-12.75-12.75-12.750.000.00%set 17:42
DY.U18:Q19.ESep 2018/Aug 2019 Spread-12.75-12.75-12.75-12.750.000.00%set 17:42
DY.U18:V18.ESep 2018/Oct 2018 Spread-1.2-1.2-1.2-1.20.00.00%set 17:42
DY.U18:X18.ESep 2018/Nov 2018 Spread-2.5-2.5-2.5-2.50.00.00%set 17:42
DY.U18:Z18.ESep 2018/Dec 2018 Spread-2.725-2.725-2.725-2.7250.0000.00%set 17:42
DY.V18:F19.EOct 2018/Jan 2019 Spread-6.3-6.3-6.3-6.30.00.00%set 17:42
DY.V18:G19.EOct 2018/Feb 2019 Spread-11.55-11.55-11.55-11.550.000.00%set 17:42
DY.V18:H19.EOct 2018/Mar 2019 Spread-11.55-11.55-11.55-11.550.000.00%set 17:42
DY.V18:J19.EOct 2018/Apr 2019 Spread-11.55-11.55-11.55-11.550.000.00%set 17:42
DY.V18:K19.EOct 2018/May 2019 Spread-11.55-11.55-11.55-11.550.000.00%set 17:42
DY.V18:M19.EOct 2018/Jun 2019 Spread-11.55-11.55-11.55-11.550.000.00%set 17:42
DY.V18:N19.EOct 2018/Jul 2019 Spread-11.55-11.55-11.55-11.550.000.00%set 17:42
DY.V18:Q19.EOct 2018/Aug 2019 Spread-11.55-11.55-11.55-11.550.000.00%set 17:42
DY.V18:X18.EOct 2018/Nov 2018 Spread-1.3-1.3-1.3-1.30.00.00%set 17:42
DY.V18:Z18.EOct 2018/Dec 2018 Spread-1.525-1.525-1.525-1.5250.0000.00%set 17:42
DY.X18:F19.ENov 2018/Jan 2019 Spread-5-5-5-500.00%set 17:42
DY.X18:G19.ENov 2018/Feb 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:42
DY.X18:H19.ENov 2018/Mar 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:42
DY.X18:J19.ENov 2018/Apr 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:42
DY.X18:K19.ENov 2018/May 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:42
DY.X18:M19.ENov 2018/Jun 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:42
DY.X18:N19.ENov 2018/Jul 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:42
DY.X18:Q19.ENov 2018/Aug 2019 Spread-10.25-10.25-10.25-10.250.000.00%set 17:42
DY.X18:Z18.ENov 2018/Dec 2018 Spread-0.225-0.225-0.225-0.2250.0000.00%set 17:42
DY.Z18:F19.EDec 2018/Jan 2019 Spread-4.775-4.775-4.775-4.7750.0000.00%set 17:42
DY.Z18:G19.EDec 2018/Feb 2019 Spread-10.025-10.025-10.025-10.0250.0000.00%set 17:42
DY.Z18:H19.EDec 2018/Mar 2019 Spread-10.025-10.025-10.025-10.0250.0000.00%set 17:42
DY.Z18:J19.EDec 2018/Apr 2019 Spread-10.025-10.025-10.025-10.0250.0000.00%set 17:42
DY.Z18:K19.EDec 2018/May 2019 Spread-10.025-10.025-10.025-10.0250.0000.00%set 17:42
DY.Z18:M19.EDec 2018/Jun 2019 Spread-10.025-10.025-10.025-10.0250.0000.00%set 17:42
DY.Z18:N19.EDec 2018/Jul 2019 Spread-10.025-10.025-10.025-10.0250.0000.00%set 17:42
DY.Z18:Q19.EDec 2018/Aug 2019 Spread-10.025-10.025-10.025-10.0250.0000.00%set 17:42
DY.F19:G19.EJan 2019/Feb 2019 Spread-5.25-5.25-5.25-5.250.000.00%set 17:42
DY.F19:H19.EJan 2019/Mar 2019 Spread-5.25-5.25-5.25-5.250.000.00%set 17:42
DY.F19:J19.EJan 2019/Apr 2019 Spread-5.25-5.25-5.25-5.250.000.00%set 17:42
DY.F19:K19.EJan 2019/May 2019 Spread-5.25-5.25-5.25-5.250.000.00%set 17:42
DY.F19:M19.EJan 2019/Jun 2019 Spread-5.25-5.25-5.25-5.250.000.00%set 17:42
DY.F19:N19.EJan 2019/Jul 2019 Spread-5.25-5.25-5.25-5.250.000.00%set 17:42
DY.F19:Q19.EJan 2019/Aug 2019 Spread-5.25-5.25-5.25-5.250.000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.