S&P 500
2670.71
+34.75 +1.36%
Dow Indu
24706.35
+336.25 +1.43%
Nasdaq
7157.23
+72.77 +1.07%
Crude Oil
53.51
-0.39 -0.80%
Gold
1278.30
-3.85 -0.30%
Euro
1.136895
-0.000620 -0.05%
US Dollar
96.334
+0.014 +0.01%
Strong
Chicago Mercantile Exchange (CME)Food and Fiber › DRY WHEY (DY)
MarketContractOpenHighLowLastChangePctTime
DY.F19Jan 201948.25048.52548.25048.325+0.075+0.16%14:09
DY.G19Feb 201947.3047.5047.3047.40-0.15-0.32%14:53
DY.H19Mar 201945.27545.70045.27545.700-0.050-0.11%13:51
DY.J19Apr 201944.02544.35044.00044.350-0.150-0.34%10:50
DY.K19May 201943.02543.50043.00043.500-0.250-0.58%14:20
DY.M19Jun 201942.02542.02542.02542.000-0.225-0.54%10:26
DY.N19Jul 201942.35042.35041.95041.950-1.025-2.42%11:50
DY.Q19Aug 201941.32541.32541.32541.325-1.175-2.78%12:05
DY.U19Sep 201941.7541.7541.6541.65-0.25-0.60%14:28
DY.V19Oct 201941.62541.62541.25041.250-0.550-1.33%14:09
DY.X19Nov 201941.4541.4541.3541.350.000.00%14:21
DY.Z19Dec 201941.2541.2540.9040.90-0.30-0.74%13:36
DY.F19:Q19Jan 2019/Aug 2019 Spread6.9006.9006.9006.900+0.425+6.16%12:05
DY.F19:G19Jan 2019/Feb 2019 Spread0.9500.9500.9500.950+0.175+10.45%10:11
DY.X19:Z19Nov 2019/Dec 2019 Spread-0.325-0.325-0.325-0.3250.0000.00%15:57
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.