S&P 500
1875.39
-4.16 -0.22%
Dow Indu
16501.65
-12.72 -0.08%
Nasdaq
4126.58
-34.88 -0.85%
Crude Oil
101.68
+0.24 +0.24%
Gold
1285.11
-1.01 -0.08%
Euro
1.38266
+0.00027 +0.02%
US Dollar
79.766
-0.094 -0.12%
Weak

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS III (DC)
MarketContractOpenHighLowLastChangePctTime
DC.J14.EApr 2014 (E)24.2624.2924.1724.21-0.05-0.21%set 17:09
DC.K14.EMay 2014 (E)22.5422.5822.5422.41+0.17+0.76%set 17:09
DC.M14.EJun 2014 (E)20.4320.5420.4320.33+0.21+1.03%set 17:09
DC.N14.EJul 2014 (E)19.7019.7219.64+0.08+0.41%set 17:09
DC.Q14.EAug 2014 (E)19.3519.5019.2919.33+0.02+0.10%set 17:09
DC.U14.ESep 2014 (E)19.2719.2719.22+0.05+0.26%set 17:09
DC.V14.EOct 2014 (E)18.9618.9618.95-0.02-0.11%set 17:09
DC.X14.ENov 2014 (E)18.6118.6118.6118.56+0.05+0.27%set 17:09
DC.Z14.EDec 2014 (E)18.3118.3118.3018.330.000.00%set 17:09
DC.F15.EJan 2015 (E)18.0018.0018.03-0.02-0.11%set 17:09
DC.G15.EFeb 2015 (E)17.9918.0117.9817.980.000.00%set 17:09
DC.H15.EMar 2015 (E)17.9417.9417.8917.900.000.00%set 17:09
DC.J15.EApr 2015 (E)17.7017.7017.6817.80+0.01+0.06%set 17:09
DC.K15.EMay 2015 (E)17.7517.7517.7517.650.000.00%set 17:09
DC.M15.EJun 2015 (E)17.5617.5617.5417.650.000.00%set 17:09
DC.N15.EJul 2015 (E)17.6117.6117.6117.630.000.00%set 17:09
DC.Q15.EAug 2015 (E)17.4717.5117.4717.630.000.00%set 17:09
DC.U15.ESep 2015 (E)17.4717.5317.4717.610.000.00%set 17:09
DC.V15.EOct 2015 (E)17.5017.5317.5017.530.000.00%set 17:09
DC.X15.ENov 2015 (E)17.4917.5017.4917.510.000.00%set 17:09
DC.Z15.EDec 2015 (E)17.4917.5017.4917.500.000.00%set 17:09
DC.F16.EJan 2016 (E)16.616.616.616.60.00.00%set 17:09
DC.G16.EFeb 2016 (E)15.9615.9615.9615.960.000.00%set 17:09
DC.H16.EMar 2016 (E)15.9215.9215.9215.920.000.00%set 17:09
DC.J14:N15.EApr 2014/Jul 2015 Spread6.586.586.586.58-0.05-0.76%set 17:42
DC.J14:F16.EApr 2014/Jan 2016 Spread7.617.617.617.61-0.05-0.66%set 17:42
DC.J14:F15.EApr 2014/Jan 2015 Spread6.186.186.186.18-0.03-0.49%set 17:42
DC.J14:U15.EApr 2014/Sep 2015 Spread6.606.606.606.60-0.05-0.76%set 17:42
DC.J14:U14.EApr 2014/Sep 2014 Spread0.020.020.024.99-0.05-1.00%set 17:42
DC.J14:V14.EApr 2014/Oct 2014 Spread5.265.265.265.26-0.05-0.95%set 17:42
DC.J14:V15.EApr 2014/Oct 2015 Spread6.686.686.686.68-0.05-0.75%set 17:42
DC.J14:X15.EApr 2014/Nov 2015 Spread6.706.706.706.70-0.05-0.75%set 17:42
DC.J14:X14.EApr 2014/Nov 2014 Spread5.655.655.655.65-0.05-0.88%set 17:42
DC.J14:G15.EApr 2014/Feb 2015 Spread6.236.236.236.23-0.05-0.80%set 17:42
DC.J14:Q15.EApr 2014/Aug 2015 Spread6.586.586.586.58-0.05-0.76%set 17:42
DC.J14:H15.EApr 2014/Mar 2015 Spread6.316.316.316.31-0.05-0.79%set 17:42
DC.J14:N14.EApr 2014/Jul 2014 Spread1.311.491.314.57-0.16-3.50%set 17:42
DC.J14:M15.EApr 2014/Jun 2015 Spread6.566.566.566.56-0.05-0.76%set 17:42
DC.J14:M14.EApr 2014/Jun 2014 Spread3.493.493.473.88-0.15-3.87%set 17:42
DC.J14:K15.EApr 2014/May 2015 Spread6.566.566.566.56-0.05-0.76%set 17:42
DC.J14:K14.EApr 2014/May 2014 Spread1.971.971.751.80-0.17-9.71%set 17:42
DC.J14:J15.EApr 2014/Apr 2015 Spread6.416.416.416.41-0.06-0.94%set 17:42
DC.J14:H16.EApr 2014/Mar 2016 Spread8.298.298.298.29-0.05-0.60%set 17:42
DC.J14:Q14.EApr 2014/Aug 2014 Spread0.970.970.974.88-0.07-1.43%set 17:42
DC.J14:G16.EApr 2014/Feb 2016 Spread8.258.258.258.25-0.05-0.61%set 17:42
DC.J14:Z14.EApr 2014/Dec 2014 Spread1.751.735.88-0.05-0.85%set 17:42
DC.J14:Z15.EApr 2014/Dec 2015 Spread6.716.716.716.71-0.05-0.75%set 17:42
DC.K14:Q14.EMay 2014/Aug 2014 Spread2.092.092.093.08+0.10+3.25%set 17:42
DC.K14:Q15.EMay 2014/Aug 2015 Spread4.784.784.784.78+0.12+2.51%set 17:42
DC.K14:U14.EMay 2014/Sep 2014 Spread1.641.641.643.19+0.12+3.76%set 17:42
DC.K14:U15.EMay 2014/Sep 2015 Spread4.804.804.804.80+0.12+2.50%set 17:42
DC.K14:N15.EMay 2014/Jul 2015 Spread4.784.784.784.78+0.12+2.51%set 17:42
DC.K14:V14.EMay 2014/Oct 2014 Spread3.003.133.003.46+0.12+3.47%set 17:42
DC.K14:V15.EMay 2014/Oct 2015 Spread4.884.884.884.88+0.12+2.46%set 17:42
DC.K14:X14.EMay 2014/Nov 2014 Spread3.853.853.853.85+0.12+3.12%set 17:42
DC.K14:X15.EMay 2014/Nov 2015 Spread4.904.904.904.90+0.12+2.45%set 17:42
DC.K14:Z14.EMay 2014/Dec 2014 Spread1.771.771.774.08+0.12+2.94%set 17:42
DC.K14:N14.EMay 2014/Jul 2014 Spread1.632.001.632.77+0.01+0.36%set 17:42
DC.K14:M15.EMay 2014/Jun 2015 Spread4.764.764.764.76+0.12+2.52%set 17:42
DC.K14:F15.EMay 2014/Jan 2015 Spread4.384.384.384.38+0.14+3.20%set 17:42
DC.K14:F16.EMay 2014/Jan 2016 Spread5.815.815.815.81+0.12+2.07%set 17:42
DC.K14:G15.EMay 2014/Feb 2015 Spread4.434.434.434.43+0.12+2.71%set 17:42
DC.K14:G16.EMay 2014/Feb 2016 Spread6.456.456.456.45+0.12+1.86%set 17:42
DC.K14:H15.EMay 2014/Mar 2015 Spread4.514.514.514.51+0.12+2.66%set 17:42
DC.K14:H16.EMay 2014/Mar 2016 Spread6.496.496.496.49+0.12+1.85%set 17:42
DC.K14:J15.EMay 2014/Apr 2015 Spread4.614.614.614.61+0.11+2.39%set 17:42
DC.K14:K15.EMay 2014/May 2015 Spread4.764.764.764.76+0.12+2.52%set 17:42
DC.K14:M14.EMay 2014/Jun 2014 Spread2.052.052.032.08-0.05-2.44%set 17:42
DC.K14:Z15.EMay 2014/Dec 2015 Spread4.914.914.914.91+0.12+2.44%set 17:42
DC.M14:X15.EJun 2014/Nov 2015 Spread2.822.822.822.82+0.10+3.55%set 17:42
DC.M14:Z15.EJun 2014/Dec 2015 Spread2.832.832.832.83+0.10+3.53%set 17:42
DC.M14:Z14.EJun 2014/Dec 2014 Spread1.051.051.052.00+0.10+5.00%set 17:42
DC.M14:X14.EJun 2014/Nov 2014 Spread1.771.771.771.77+0.10+5.65%set 17:42
DC.M14:V15.EJun 2014/Oct 2015 Spread2.82.82.82.8+0.1+3.57%set 17:42
DC.M14:U14.EJun 2014/Sep 2014 Spread1.031.111.11+0.10+9.01%set 17:42
DC.M14:Q15.EJun 2014/Aug 2015 Spread2.72.72.72.7+0.1+3.70%set 17:42
DC.M14:Q14.EJun 2014/Aug 2014 Spread1.151.151.151.00+0.08+8.00%set 17:42
DC.M14:N15.EJun 2014/Jul 2015 Spread2.72.72.72.7+0.1+3.70%set 17:42
DC.M14:N14.EJun 2014/Jul 2014 Spread0.690.690.690.69-0.01-1.45%set 17:42
DC.M14:M15.EJun 2014/Jun 2015 Spread2.682.682.682.68+0.10+3.73%set 17:42
DC.M14:K15.EJun 2014/May 2015 Spread2.682.682.682.68+0.10+3.73%set 17:42
DC.M14:J15.EJun 2014/Apr 2015 Spread2.532.532.532.53+0.09+3.56%set 17:42
DC.M14:G16.EJun 2014/Feb 2016 Spread4.374.374.374.37+0.10+2.29%set 17:42
DC.M14:G15.EJun 2014/Feb 2015 Spread2.452.452.35+0.10+4.26%set 17:42
DC.M14:F16.EJun 2014/Jan 2016 Spread3.733.733.733.73+0.10+2.68%set 17:42
DC.M14:F15.EJun 2014/Jan 2015 Spread2.302.302.302.30+0.12+5.22%set 17:42
DC.M14:U15.EJun 2014/Sep 2015 Spread2.722.722.722.72+0.10+3.68%set 17:42
DC.M14:H16.EJun 2014/Mar 2016 Spread4.414.414.414.41+0.10+2.27%set 17:42
DC.M14:H15.EJun 2014/Mar 2015 Spread2.432.432.432.43+0.10+4.12%set 17:42
DC.M14:V14.EJun 2014/Oct 2014 Spread0.230.230.231.38+0.10+7.25%set 17:42
DC.N14:U15.EJul 2014/Sep 2015 Spread2.032.032.032.03+0.11+5.42%set 17:42
DC.N14:V14.EJul 2014/Oct 2014 Spread0.850.850.800.69+0.11+15.94%set 17:42
DC.N14:V15.EJul 2014/Oct 2015 Spread2.112.112.112.11+0.11+5.21%set 17:42
DC.N14:G15.EJul 2014/Feb 2015 Spread1.661.661.661.66+0.11+6.63%set 17:42
DC.N14:X14.EJul 2014/Nov 2014 Spread1.081.081.081.08+0.11+10.19%set 17:42
DC.N14:X15.EJul 2014/Nov 2015 Spread2.132.132.132.13+0.11+5.16%set 17:42
DC.N14:Z14.EJul 2014/Dec 2014 Spread1.311.311.311.31+0.11+8.40%set 17:42
DC.N14:Z15.EJul 2014/Dec 2015 Spread2.142.142.142.14+0.11+5.14%set 17:42
DC.N14:U14.EJul 2014/Sep 2014 Spread0.260.250.42+0.11+26.19%set 17:42
DC.N14:Q15.EJul 2014/Aug 2015 Spread2.012.012.012.01+0.11+5.47%set 17:42
DC.N14:Q14.EJul 2014/Aug 2014 Spread0.210.210.210.31+0.09+29.03%set 17:42
DC.N14:F16.EJul 2014/Jan 2016 Spread3.043.043.043.04+0.11+3.62%set 17:42
DC.N14:G16.EJul 2014/Feb 2016 Spread3.683.683.683.68+0.11+2.99%set 17:42
DC.N14:H15.EJul 2014/Mar 2015 Spread1.741.741.741.74+0.11+6.32%set 17:42
DC.N14:J15.EJul 2014/Apr 2015 Spread1.841.841.841.84+0.10+5.43%set 17:42
DC.N14:F15.EJul 2014/Jan 2015 Spread1.611.611.611.61+0.13+8.07%set 17:42
DC.N14:K15.EJul 2014/May 2015 Spread1.991.991.991.99+0.11+5.53%set 17:42
DC.N14:M15.EJul 2014/Jun 2015 Spread1.991.991.991.99+0.11+5.53%set 17:42
DC.N14:N15.EJul 2014/Jul 2015 Spread2.012.012.012.01+0.11+5.47%set 17:42
DC.N14:H16.EJul 2014/Mar 2016 Spread3.723.723.723.72+0.11+2.96%set 17:42
DC.Q14:J15.EAug 2014/Apr 2015 Spread1.531.531.531.53+0.01+0.65%set 17:42
DC.Q14:V14.EAug 2014/Oct 2014 Spread0.770.770.38+0.02+5.26%set 17:42
DC.Q14:U14.EAug 2014/Sep 2014 Spread0.060.060.020.11-0.01-8.33%set 17:42
DC.Q14:X15.EAug 2014/Nov 2015 Spread1.821.821.821.82+0.02+1.10%set 17:42
DC.Q14:X14.EAug 2014/Nov 2014 Spread0.710.710.710.77+0.02+2.35%set 17:42
DC.Q14:V15.EAug 2014/Oct 2015 Spread1.801.801.801.80+0.02+1.11%set 17:42
DC.Q14:U15.EAug 2014/Sep 2015 Spread1.721.721.721.72+0.02+1.16%set 17:42
DC.Q14:Q15.EAug 2014/Aug 2015 Spread1.701.701.701.70+0.02+1.18%set 17:42
DC.Q14:N15.EAug 2014/Jul 2015 Spread1.701.701.701.70+0.02+1.18%set 17:42
DC.Q14:M15.EAug 2014/Jun 2015 Spread1.681.681.681.68+0.02+1.19%set 17:42
DC.Q14:K15.EAug 2014/May 2015 Spread1.681.681.681.68+0.02+1.19%set 17:42
DC.Q14:H16.EAug 2014/Mar 2016 Spread3.413.413.413.41+0.02+0.59%set 17:42
DC.Q14:H15.EAug 2014/Mar 2015 Spread1.431.431.431.43+0.02+1.40%set 17:42
DC.Q14:G16.EAug 2014/Feb 2016 Spread3.373.373.373.37+0.02+0.59%set 17:42
DC.Q14:F15.EAug 2014/Jan 2015 Spread1.301.301.301.30+0.04+3.08%set 17:42
DC.Q14:F16.EAug 2014/Jan 2016 Spread2.732.732.732.73+0.02+0.73%set 17:42
DC.Q14:Z15.EAug 2014/Dec 2015 Spread1.831.831.831.83+0.02+1.09%set 17:42
DC.Q14:Z14.EAug 2014/Dec 2014 Spread1.001.001.001.00+0.02+2.00%set 17:42
DC.Q14:G15.EAug 2014/Feb 2015 Spread1.351.351.351.35+0.02+1.48%set 17:42
DC.U14:V15.ESep 2014/Oct 2015 Spread1.691.691.691.690.000.00%set 17:42
DC.U14:G16.ESep 2014/Feb 2016 Spread3.263.263.263.260.000.00%set 17:42
DC.U14:F15.ESep 2014/Jan 2015 Spread1.191.191.191.19+0.02+1.68%set 17:42
DC.U14:Z14.ESep 2014/Dec 2014 Spread0.790.790.790.890.000.00%set 17:42
DC.U14:U15.ESep 2014/Sep 2015 Spread1.611.611.611.610.000.00%set 17:42
DC.U14:G15.ESep 2014/Feb 2015 Spread1.241.241.241.240.000.00%set 17:42
DC.U14:X14.ESep 2014/Nov 2014 Spread0.600.600.600.660.000.00%set 17:42
DC.U14:Z15.ESep 2014/Dec 2015 Spread1.721.721.721.720.000.00%set 17:42
DC.U14:F16.ESep 2014/Jan 2016 Spread2.622.622.622.620.000.00%set 17:42
DC.U14:H16.ESep 2014/Mar 2016 Spread3.33.33.33.30.00.00%set 17:42
DC.U14:J15.ESep 2014/Apr 2015 Spread1.421.421.421.42-0.01-0.70%set 17:42
DC.U14:X15.ESep 2014/Nov 2015 Spread1.711.711.711.710.000.00%set 17:42
DC.U14:K15.ESep 2014/May 2015 Spread1.571.571.571.570.000.00%set 17:42
DC.U14:M15.ESep 2014/Jun 2015 Spread1.571.571.571.570.000.00%set 17:42
DC.U14:V14.ESep 2014/Oct 2014 Spread0.360.360.270.000.00%set 17:42
DC.U14:H15.ESep 2014/Mar 2015 Spread1.321.321.321.320.000.00%set 17:42
DC.U14:N15.ESep 2014/Jul 2015 Spread1.591.591.591.590.000.00%set 17:42
DC.U14:Q15.ESep 2014/Aug 2015 Spread1.591.591.591.590.000.00%set 17:42
DC.V14:G15.EOct 2014/Feb 2015 Spread0.970.970.970.970.000.00%set 17:42
DC.V14:F15.EOct 2014/Jan 2015 Spread0.920.920.920.92+0.02+2.17%set 17:42
DC.V14:F16.EOct 2014/Jan 2016 Spread2.352.352.352.350.000.00%set 17:42
DC.V14:H15.EOct 2014/Mar 2015 Spread1.051.051.051.050.000.00%set 17:42
DC.V14:G16.EOct 2014/Feb 2016 Spread2.992.992.992.990.000.00%set 17:42
DC.V14:H16.EOct 2014/Mar 2016 Spread3.033.033.033.030.000.00%set 17:42
DC.V14:J15.EOct 2014/Apr 2015 Spread1.151.151.151.15-0.01-0.87%set 17:42
DC.V14:Z15.EOct 2014/Dec 2015 Spread1.451.451.451.450.000.00%set 17:42
DC.V14:Z14.EOct 2014/Dec 2014 Spread0.700.710.700.620.000.00%set 17:42
DC.V14:X15.EOct 2014/Nov 2015 Spread1.441.441.441.440.000.00%set 17:42
DC.V14:X14.EOct 2014/Nov 2014 Spread0.460.460.430.390.000.00%set 17:42
DC.V14:V15.EOct 2014/Oct 2015 Spread1.421.421.421.420.000.00%set 17:42
DC.V14:U15.EOct 2014/Sep 2015 Spread1.341.341.341.340.000.00%set 17:42
DC.V14:N15.EOct 2014/Jul 2015 Spread1.321.321.321.320.000.00%set 17:42
DC.V14:Q15.EOct 2014/Aug 2015 Spread1.321.321.321.320.000.00%set 17:42
DC.V14:M15.EOct 2014/Jun 2015 Spread1.31.31.31.30.00.00%set 17:42
DC.V14:K15.EOct 2014/May 2015 Spread1.31.31.31.30.00.00%set 17:42
DC.X14:H16.ENov 2014/Mar 2016 Spread2.642.642.642.640.000.00%set 17:42
DC.X14:J15.ENov 2014/Apr 2015 Spread0.760.760.760.76-0.01-1.32%set 17:42
DC.X14:K15.ENov 2014/May 2015 Spread0.910.910.910.910.000.00%set 17:42
DC.X14:M15.ENov 2014/Jun 2015 Spread0.910.910.910.910.000.00%set 17:42
DC.X14:U15.ENov 2014/Sep 2015 Spread0.950.950.950.950.000.00%set 17:42
DC.X14:Q15.ENov 2014/Aug 2015 Spread0.930.930.930.930.000.00%set 17:42
DC.X14:Z15.ENov 2014/Dec 2015 Spread1.061.061.061.060.000.00%set 17:42
DC.X14:V15.ENov 2014/Oct 2015 Spread1.031.031.031.030.000.00%set 17:42
DC.X14:H15.ENov 2014/Mar 2015 Spread0.660.660.660.660.000.00%set 17:42
DC.X14:G15.ENov 2014/Feb 2015 Spread0.580.580.580.580.000.00%set 17:42
DC.X14:F16.ENov 2014/Jan 2016 Spread1.961.961.961.960.000.00%set 17:42
DC.X14:F15.ENov 2014/Jan 2015 Spread0.760.760.750.53+0.02+3.77%set 17:42
DC.X14:X15.ENov 2014/Nov 2015 Spread1.051.051.051.050.000.00%set 17:42
DC.X14:Z14.ENov 2014/Dec 2014 Spread0.300.300.280.230.000.00%set 17:42
DC.X14:N15.ENov 2014/Jul 2015 Spread0.930.930.930.930.000.00%set 17:42
DC.X14:G16.ENov 2014/Feb 2016 Spread2.62.62.62.60.00.00%set 17:42
DC.Z14:F16.EDec 2014/Jan 2016 Spread1.731.731.731.730.000.00%set 17:42
DC.Z14:G16.EDec 2014/Feb 2016 Spread2.372.372.372.370.000.00%set 17:42
DC.Z14:F15.EDec 2014/Jan 2015 Spread0.270.270.260.30+0.02+6.67%set 17:42
DC.Z14:G15.EDec 2014/Feb 2015 Spread0.550.550.550.350.000.00%set 17:42
DC.Z14:H15.EDec 2014/Mar 2015 Spread0.430.430.430.430.000.00%set 17:42
DC.Z14:H16.EDec 2014/Mar 2016 Spread2.412.412.412.410.000.00%set 17:42
DC.Z14:J15.EDec 2014/Apr 2015 Spread0.530.530.530.53-0.01-1.89%set 17:42
DC.Z14:K15.EDec 2014/May 2015 Spread0.680.680.680.680.000.00%set 17:42
DC.Z14:M15.EDec 2014/Jun 2015 Spread0.680.680.680.680.000.00%set 17:42
DC.Z14:N15.EDec 2014/Jul 2015 Spread0.70.70.70.70.00.00%set 17:42
DC.Z14:Q15.EDec 2014/Aug 2015 Spread0.70.70.70.70.00.00%set 17:42
DC.Z14:U15.EDec 2014/Sep 2015 Spread0.720.720.720.720.000.00%set 17:42
DC.Z14:V15.EDec 2014/Oct 2015 Spread0.80.80.80.80.00.00%set 17:42
DC.Z14:Z15.EDec 2014/Dec 2015 Spread0.830.830.830.830.000.00%set 17:42
DC.Z14:X15.EDec 2014/Nov 2015 Spread0.820.820.820.820.000.00%set 17:42
DC.F15:Q15.EJan 2015/Aug 2015 Spread0.400.400.400.40-0.02-5.00%set 17:42
DC.F15:U15.EJan 2015/Sep 2015 Spread0.420.420.420.42-0.02-4.76%set 17:42
DC.F15:V15.EJan 2015/Oct 2015 Spread0.500.500.500.50-0.02-4.00%set 17:42
DC.F15:X15.EJan 2015/Nov 2015 Spread0.520.520.520.52-0.02-3.85%set 17:42
DC.F15:Z15.EJan 2015/Dec 2015 Spread0.530.530.530.53-0.02-3.77%set 17:42
DC.F15:M15.EJan 2015/Jun 2015 Spread0.380.380.380.38-0.02-5.26%set 17:42
DC.F15:K15.EJan 2015/May 2015 Spread0.380.380.380.38-0.02-5.26%set 17:42
DC.F15:J15.EJan 2015/Apr 2015 Spread0.230.230.230.23-0.03-13.04%set 17:42
DC.F15:F16.EJan 2015/Jan 2016 Spread1.431.431.431.43-0.02-1.40%set 17:42
DC.F15:N15.EJan 2015/Jul 2015 Spread0.400.400.400.40-0.02-5.00%set 17:42
DC.F15:G15.EJan 2015/Feb 2015 Spread0.390.380.05-0.02-40.00%set 17:42
DC.F15:G16.EJan 2015/Feb 2016 Spread2.072.072.072.07-0.02-0.97%set 17:42
DC.F15:H15.EJan 2015/Mar 2015 Spread0.550.550.550.13-0.02-15.38%set 17:42
DC.F15:H16.EJan 2015/Mar 2016 Spread2.112.112.112.11-0.02-0.95%set 17:42
DC.G15:N15.EFeb 2015/Jul 2015 Spread0.350.350.350.350.000.00%set 17:42
DC.G15:Q15.EFeb 2015/Aug 2015 Spread0.350.350.350.350.000.00%set 17:42
DC.G15:U15.EFeb 2015/Sep 2015 Spread0.370.370.370.370.000.00%set 17:42
DC.G15:V15.EFeb 2015/Oct 2015 Spread0.450.450.450.450.000.00%set 17:42
DC.G15:X15.EFeb 2015/Nov 2015 Spread0.470.470.470.470.000.00%set 17:42
DC.G15:Z15.EFeb 2015/Dec 2015 Spread0.480.480.480.480.000.00%set 17:42
DC.G15:M15.EFeb 2015/Jun 2015 Spread0.330.330.330.330.000.00%set 17:42
DC.G15:K15.EFeb 2015/May 2015 Spread0.410.410.410.330.000.00%set 17:42
DC.G15:F16.EFeb 2015/Jan 2016 Spread1.381.381.381.380.000.00%set 17:42
DC.G15:G16.EFeb 2015/Feb 2016 Spread2.022.022.022.020.000.00%set 17:42
DC.G15:H15.EFeb 2015/Mar 2015 Spread0.140.140.140.080.000.00%set 17:42
DC.G15:H16.EFeb 2015/Mar 2016 Spread2.062.062.062.060.000.00%set 17:42
DC.G15:J15.EFeb 2015/Apr 2015 Spread0.180.180.180.18-0.01-5.56%set 17:42
DC.H15:Q15.EMar 2015/Aug 2015 Spread0.270.270.270.270.000.00%set 17:42
DC.H15:N15.EMar 2015/Jul 2015 Spread0.270.270.270.270.000.00%set 17:42
DC.H15:M15.EMar 2015/Jun 2015 Spread0.250.250.250.250.000.00%set 17:42
DC.H15:K15.EMar 2015/May 2015 Spread0.250.250.250.250.000.00%set 17:42
DC.H15:G16.EMar 2015/Feb 2016 Spread1.941.941.941.940.000.00%set 17:42
DC.H15:V15.EMar 2015/Oct 2015 Spread0.370.370.370.370.000.00%set 17:42
DC.H15:X15.EMar 2015/Nov 2015 Spread0.390.390.390.390.000.00%set 17:42
DC.H15:Z15.EMar 2015/Dec 2015 Spread0.40.40.40.40.00.00%set 17:42
DC.H15:J15.EMar 2015/Apr 2015 Spread0.110.110.10-0.01-10.00%set 17:42
DC.H15:F16.EMar 2015/Jan 2016 Spread1.31.31.31.30.00.00%set 17:42
DC.H15:H16.EMar 2015/Mar 2016 Spread1.981.981.981.980.000.00%set 17:42
DC.H15:U15.EMar 2015/Sep 2015 Spread0.290.290.290.290.000.00%set 17:42
DC.J15:F16.EApr 2015/Jan 2016 Spread1.201.201.201.20+0.01+0.83%set 17:42
DC.J15:Z15.EApr 2015/Dec 2015 Spread0.300.300.300.30+0.01+3.33%set 17:42
DC.J15:X15.EApr 2015/Nov 2015 Spread0.290.290.290.29+0.01+3.45%set 17:42
DC.J15:V15.EApr 2015/Oct 2015 Spread0.270.270.270.27+0.01+3.70%set 17:42
DC.J15:U15.EApr 2015/Sep 2015 Spread0.190.190.190.19+0.01+5.26%set 17:42
DC.J15:Q15.EApr 2015/Aug 2015 Spread0.170.170.170.17+0.01+5.88%set 17:42
DC.J15:N15.EApr 2015/Jul 2015 Spread0.170.170.170.17+0.01+5.88%set 17:42
DC.J15:M15.EApr 2015/Jun 2015 Spread0.150.150.150.15+0.01+6.67%set 17:42
DC.J15:K15.EApr 2015/May 2015 Spread0.150.150.150.15+0.01+6.67%set 17:42
DC.J15:H16.EApr 2015/Mar 2016 Spread1.881.881.881.88+0.01+0.53%set 17:42
DC.J15:G16.EApr 2015/Feb 2016 Spread1.841.841.841.84+0.01+0.54%set 17:42
DC.K15:U15.EMay 2015/Sep 2015 Spread0.040.040.040.040.000.00%set 17:42
DC.K15:X15.EMay 2015/Nov 2015 Spread0.140.140.140.140.000.00%set 17:42
DC.K15:G16.EMay 2015/Feb 2016 Spread1.691.691.691.690.000.00%set 17:42
DC.K15:F16.EMay 2015/Jan 2016 Spread1.051.051.051.050.000.00%set 17:42
DC.K15:H16.EMay 2015/Mar 2016 Spread1.731.731.731.730.000.00%set 17:42
DC.K15:N15.EMay 2015/Jul 2015 Spread0.020.020.020.020.000.00%set 17:42
DC.K15:Q15.EMay 2015/Aug 2015 Spread0.020.020.020.020.000.00%set 17:42
DC.K15:V15.EMay 2015/Oct 2015 Spread0.120.120.120.120.000.00%set 17:42
DC.K15:Z15.EMay 2015/Dec 2015 Spread0.150.150.150.150.000.00%set 17:42
DC.M15:F16.EJun 2015/Jan 2016 Spread1.051.051.051.050.000.00%set 17:42
DC.M15:G16.EJun 2015/Feb 2016 Spread1.691.691.691.690.000.00%set 17:42
DC.M15:H16.EJun 2015/Mar 2016 Spread1.731.731.731.730.000.00%set 17:42
DC.M15:Q15.EJun 2015/Aug 2015 Spread0.650.650.020.000.00%set 17:42
DC.M15:U15.EJun 2015/Sep 2015 Spread0.040.040.040.040.000.00%set 17:42
DC.M15:Z15.EJun 2015/Dec 2015 Spread0.850.850.150.000.00%set 17:42
DC.M15:X15.EJun 2015/Nov 2015 Spread0.140.140.140.140.000.00%set 17:42
DC.M15:V15.EJun 2015/Oct 2015 Spread0.120.120.120.120.000.00%set 17:42
DC.M15:N15.EJun 2015/Jul 2015 Spread0.610.600.020.000.00%set 17:42
DC.N15:X15.EJul 2015/Nov 2015 Spread0.120.120.120.120.000.00%set 17:42
DC.N15:F16.EJul 2015/Jan 2016 Spread1.031.031.031.030.000.00%set 17:42
DC.N15:G16.EJul 2015/Feb 2016 Spread1.671.671.671.670.000.00%set 17:42
DC.N15:H16.EJul 2015/Mar 2016 Spread1.711.711.711.710.000.00%set 17:42
DC.N15:U15.EJul 2015/Sep 2015 Spread0.020.020.020.020.000.00%set 17:42
DC.N15:V15.EJul 2015/Oct 2015 Spread0.10.10.10.10.00.00%set 17:42
DC.N15:Z15.EJul 2015/Dec 2015 Spread0.130.130.130.130.000.00%set 17:42
DC.Q15:F16.EAug 2015/Jan 2016 Spread1.031.031.031.030.000.00%set 17:42
DC.Q15:Z15.EAug 2015/Dec 2015 Spread0.130.130.130.130.000.00%set 17:42
DC.Q15:X15.EAug 2015/Nov 2015 Spread0.120.120.120.120.000.00%set 17:42
DC.Q15:V15.EAug 2015/Oct 2015 Spread0.10.10.10.10.00.00%set 17:42
DC.Q15:U15.EAug 2015/Sep 2015 Spread-0.02-0.02-0.020.020.000.00%set 17:42
DC.Q15:H16.EAug 2015/Mar 2016 Spread1.711.711.711.710.000.00%set 17:42
DC.Q15:G16.EAug 2015/Feb 2016 Spread1.671.671.671.670.000.00%set 17:42
DC.U15:V15.ESep 2015/Oct 2015 Spread0.080.080.080.080.000.00%set 17:42
DC.U15:H16.ESep 2015/Mar 2016 Spread1.691.691.691.690.000.00%set 17:42
DC.U15:G16.ESep 2015/Feb 2016 Spread1.651.651.651.650.000.00%set 17:42
DC.U15:F16.ESep 2015/Jan 2016 Spread1.011.011.011.010.000.00%set 17:42
DC.U15:Z15.ESep 2015/Dec 2015 Spread0.110.110.110.110.000.00%set 17:42
DC.U15:X15.ESep 2015/Nov 2015 Spread0.10.10.10.10.00.00%set 17:42
DC.V15:F16.EOct 2015/Jan 2016 Spread0.930.930.930.930.000.00%set 17:42
DC.V15:G16.EOct 2015/Feb 2016 Spread1.571.571.571.570.000.00%set 17:42
DC.V15:H16.EOct 2015/Mar 2016 Spread1.611.611.611.610.000.00%set 17:42
DC.V15:Z15.EOct 2015/Dec 2015 Spread0.030.030.030.030.000.00%set 17:42
DC.V15:X15.EOct 2015/Nov 2015 Spread0.010.030.010.020.000.00%set 17:42
DC.X15:F16.ENov 2015/Jan 2016 Spread0.910.910.910.910.000.00%set 17:42
DC.X15:G16.ENov 2015/Feb 2016 Spread1.551.551.551.550.000.00%set 17:42
DC.X15:H16.ENov 2015/Mar 2016 Spread1.591.591.591.590.000.00%set 17:42
DC.X15:Z15.ENov 2015/Dec 2015 Spread0.010.010.0100.00%set 17:42
DC.Z15:G16.EDec 2015/Feb 2016 Spread1.541.541.541.540.000.00%set 17:42
DC.Z15:F16.EDec 2015/Jan 2016 Spread0.90.90.90.90.00.00%set 17:42
DC.Z15:H16.EDec 2015/Mar 2016 Spread1.581.581.581.580.000.00%set 17:42
DC.F16:H16.EJan 2016/Mar 2016 Spread0.680.680.680.680.000.00%set 17:42
DC.F16:G16.EJan 2016/Feb 2016 Spread0.640.640.640.640.000.00%set 17:42
DC.G16:H16.EFeb 2016/Mar 2016 Spread0.040.040.040.040.000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.