S&P 500
2271.31
+7.62 +0.34%
Dow Indu
19827.25
+94.85 +0.48%
Nasdaq
5554.24
+14.16 +0.25%
Crude Oil
53.22
+1.09 +2.05%
Gold
1209.09
0.00 0.00%
Euro
1.07025
0.00000 0.00%
US Dollar
100.82
-0.35 -0.35%
Strong
Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS III (DC)
MarketContractOpenHighLowLastChangePctTime
DC.F17.EJan 2017 (E)16.7916.7916.7716.77-0.03-0.18%set 14:12
DC.G17.EFeb 2017 (E)16.9917.0516.9216.96-0.04-0.24%set 14:12
DC.H17.EMar 2017 (E)17.4317.4917.3917.40-0.01-0.06%set 14:12
DC.J17.EApr 2017 (E)17.6417.7017.6217.67+0.06+0.34%set 14:12
DC.K17.EMay 2017 (E)17.7017.7817.7017.73+0.03+0.17%set 14:12
DC.M17.EJun 2017 (E)17.8617.9117.8417.86+0.02+0.11%set 17:03
DC.N17.EJul 2017 (E)17.9117.9317.8917.92+0.04+0.22%set 14:12
DC.Q17.EAug 2017 (E)17.9517.9717.9517.95-0.02-0.11%set 17:03
DC.U17.ESep 2017 (E)17.9517.9917.9317.93-0.02-0.11%set 14:12
DC.V17.EOct 2017 (E)17.7817.7917.7817.82-0.02-0.11%set 14:12
DC.X17.ENov 2017 (E)17.6817.6817.6817.68+0.03+0.17%set 14:12
DC.Z17.EDec 2017 (E)17.4117.4117.4117.41+0.01+0.06%set 14:12
DC.F18.EJan 2018 (E)16.9316.9316.9316.930.000.00%set 14:12
DC.G18.EFeb 2018 (E)16.6516.6716.6516.720.000.00%set 14:12
DC.H18.EMar 2018 (E)16.5716.5716.5716.650.000.00%set 14:12
DC.J18.EApr 2018 (E)16.516.516.516.50.00.00%set 14:12
DC.K18.EMay 2018 (E)16.5516.5516.5516.550.000.00%set 14:12
DC.M18.EJun 2018 (E)16.6116.6116.6116.650.000.00%set 14:12
DC.N18.EJul 2018 (E)16.6116.6116.6116.610.000.00%set 17:03
DC.Q18.EAug 2018 (E)16.6916.6916.6916.750.000.00%set 14:12
DC.U18.ESep 2018 (E)16.7416.7416.7416.750.000.00%set 14:12
DC.V18.EOct 2018 (E)16.6616.6616.6616.660.000.00%set 14:12
DC.X18.ENov 2018 (E)16.5716.5716.5716.570.000.00%set 14:12
DC.Z18.EDec 2018 (E)16.4816.4816.4816.480.000.00%set 14:12
DC.F17:F18.EJan 2017/Jan 2018 Spread-0.16-0.16-0.16-0.16-0.030.00%set 17:40
DC.F17:G17.EJan 2017/Feb 2017 Spread-0.28-0.17-0.28-0.19+0.010.00%set 17:39
DC.F17:G18.EJan 2017/Feb 2018 Spread0.050.050.050.05-0.03-60.00%set 17:39
DC.F17:H17.EJan 2017/Mar 2017 Spread-0.90-0.87-0.90-0.63-0.020.00%set 17:40
DC.F17:H18.EJan 2017/Mar 2018 Spread0.120.120.120.12-0.03-25.00%set 17:40
DC.F17:J17.EJan 2017/Apr 2017 Spread-0.55-0.55-0.80-0.90-0.090.00%set 17:40
DC.F17:J18.EJan 2017/Apr 2018 Spread0.270.270.270.27-0.03-11.11%set 17:39
DC.F17:K17.EJan 2017/May 2017 Spread-0.98-0.98-0.98-0.96-0.060.00%set 17:39
DC.F17:K18.EJan 2017/May 2018 Spread0.220.220.220.22-0.03-13.64%set 17:39
DC.F17:M17.EJan 2017/Jun 2017 Spread-1.09-1.09-1.09-1.09-0.050.00%set 17:39
DC.F17:M18.EJan 2017/Jun 2018 Spread0.120.120.120.12-0.03-25.00%set 17:39
DC.F17:N17.EJan 2017/Jul 2017 Spread-0.90-0.90-0.90-1.15-0.070.00%set 17:40
DC.F17:N18.EJan 2017/Jul 2018 Spread0.160.160.160.16-0.03-18.75%set 17:39
DC.F17:Q17.EJan 2017/Aug 2017 Spread-1.18-1.18-1.18-1.18-0.010.00%set 17:40
DC.F17:Q18.EJan 2017/Aug 2018 Spread0.020.020.020.02-0.03-150.00%set 17:39
DC.F17:U17.EJan 2017/Sep 2017 Spread-1.16-1.16-1.16-1.16-0.010.00%set 17:40
DC.F17:U18.EJan 2017/Sep 2018 Spread0.020.020.020.02-0.03-150.00%set 17:40
DC.F17:V17.EJan 2017/Oct 2017 Spread-1.05-1.05-1.05-1.05-0.010.00%set 17:39
DC.F17:V18.EJan 2017/Oct 2018 Spread0.110.110.110.11-0.03-27.27%set 17:39
DC.F17:X17.EJan 2017/Nov 2017 Spread-0.91-0.91-0.91-0.91-0.060.00%set 17:39
DC.F17:X18.EJan 2017/Nov 2018 Spread0.200.200.200.20-0.03-15.00%set 17:39
DC.F17:Z17.EJan 2017/Dec 2017 Spread-0.64-0.64-0.64-0.64-0.040.00%set 17:39
DC.F17:Z18.EJan 2017/Dec 2018 Spread0.290.290.290.29-0.03-10.34%set 17:39
DC.G17:F18.EFeb 2017/Jan 2018 Spread0.030.030.030.03-0.04-133.33%set 17:40
DC.G17:G18.EFeb 2017/Feb 2018 Spread0.240.240.240.24-0.04-16.67%set 17:39
DC.G17:H17.EFeb 2017/Mar 2017 Spread-0.47-0.45-0.47-0.44-0.030.00%set 17:39
DC.G17:H18.EFeb 2017/Mar 2018 Spread0.310.310.310.31-0.04-12.90%set 17:40
DC.G17:J17.EFeb 2017/Apr 2017 Spread-0.57-0.48-0.58-0.71-0.100.00%set 17:40
DC.G17:J18.EFeb 2017/Apr 2018 Spread0.460.460.460.46-0.04-8.70%set 17:39
DC.G17:K17.EFeb 2017/May 2017 Spread-0.58-0.58-0.58-0.77-0.070.00%set 17:39
DC.G17:K18.EFeb 2017/May 2018 Spread0.410.410.410.41-0.04-9.76%set 17:39
DC.G17:M17.EFeb 2017/Jun 2017 Spread-0.22-0.22-0.37-0.90-0.060.00%set 17:39
DC.G17:M18.EFeb 2017/Jun 2018 Spread0.310.310.310.31-0.04-12.90%set 17:39
DC.G17:N17.EFeb 2017/Jul 2017 Spread-0.96-0.96-0.96-0.96-0.080.00%set 17:40
DC.G17:N18.EFeb 2017/Jul 2018 Spread0.350.350.350.35-0.04-11.43%set 17:39
DC.G17:Q17.EFeb 2017/Aug 2017 Spread-0.99-0.99-0.99-0.99-0.020.00%set 17:40
DC.G17:Q18.EFeb 2017/Aug 2018 Spread0.210.210.210.21-0.04-19.05%set 17:39
DC.G17:U17.EFeb 2017/Sep 2017 Spread-0.97-0.97-0.97-0.97-0.020.00%set 17:39
DC.G17:U18.EFeb 2017/Sep 2018 Spread0.210.210.210.21-0.04-19.05%set 17:40
DC.G17:V17.EFeb 2017/Oct 2017 Spread-0.86-0.86-0.86-0.86-0.020.00%set 17:39
DC.G17:V18.EFeb 2017/Oct 2018 Spread0.300.300.300.30-0.04-13.33%set 17:39
DC.G17:X17.EFeb 2017/Nov 2017 Spread-0.72-0.72-0.72-0.72-0.070.00%set 17:39
DC.G17:X18.EFeb 2017/Nov 2018 Spread0.390.390.390.39-0.04-10.26%set 17:39
DC.G17:Z17.EFeb 2017/Dec 2017 Spread-0.45-0.45-0.45-0.45-0.050.00%set 17:39
DC.G17:Z18.EFeb 2017/Dec 2018 Spread0.480.480.480.48-0.04-8.33%set 17:39
DC.H17:F18.EMar 2017/Jan 2018 Spread0.470.470.470.47-0.01-2.13%set 17:40
DC.H17:G18.EMar 2017/Feb 2018 Spread0.680.680.680.68-0.01-1.47%set 17:39
DC.H17:H18.EMar 2017/Mar 2018 Spread0.750.750.750.75-0.01-1.33%set 17:40
DC.H17:J17.EMar 2017/Apr 2017 Spread-0.21-0.21-0.26-0.27-0.070.00%set 17:40
DC.H17:J18.EMar 2017/Apr 2018 Spread0.900.900.900.90-0.01-1.11%set 17:39
DC.H17:K17.EMar 2017/May 2017 Spread-0.04-0.04-0.04-0.3300.00%set 17:39
DC.H17:K18.EMar 2017/May 2018 Spread0.850.850.850.85-0.01-1.18%set 17:39
DC.H17:M17.EMar 2017/Jun 2017 Spread-0.42-0.42-0.42-0.46-0.030.00%set 17:39
DC.H17:M18.EMar 2017/Jun 2018 Spread0.750.750.750.75-0.01-1.33%set 17:39
DC.H17:N17.EMar 2017/Jul 2017 Spread-0.60-0.60-0.60-0.52-0.050.00%set 17:40
DC.H17:N18.EMar 2017/Jul 2018 Spread0.790.790.790.79-0.01-1.27%set 17:39
DC.H17:Q17.EMar 2017/Aug 2017 Spread-0.55-0.55-0.55-0.55+0.010.00%set 17:40
DC.H17:Q18.EMar 2017/Aug 2018 Spread0.650.650.650.65-0.01-1.54%set 17:39
DC.H17:U17.EMar 2017/Sep 2017 Spread-0.53-0.53-0.53-0.53+0.010.00%set 17:40
DC.H17:U18.EMar 2017/Sep 2018 Spread0.650.650.650.65-0.01-1.54%set 17:40
DC.H17:V17.EMar 2017/Oct 2017 Spread-0.67-0.67-0.67-0.42+0.010.00%set 17:39
DC.H17:V18.EMar 2017/Oct 2018 Spread0.740.740.740.74-0.01-1.35%set 17:39
DC.H17:X17.EMar 2017/Nov 2017 Spread-0.28-0.28-0.28-0.28-0.040.00%set 17:39
DC.H17:X18.EMar 2017/Nov 2018 Spread0.830.830.830.83-0.01-1.20%set 17:39
DC.H17:Z17.EMar 2017/Dec 2017 Spread-0.01-0.01-0.01-0.01-0.020.00%set 17:39
DC.H17:Z18.EMar 2017/Dec 2018 Spread0.920.920.920.92-0.01-1.09%set 17:39
DC.J17:F18.EApr 2017/Jan 2018 Spread0.740.740.740.74+0.06+8.11%set 17:40
DC.J17:G18.EApr 2017/Feb 2018 Spread0.950.950.950.95+0.06+6.32%set 17:40
DC.J17:H18.EApr 2017/Mar 2018 Spread1.021.021.021.02+0.06+5.88%set 17:40
DC.J17:J18.EApr 2017/Apr 2018 Spread1.171.171.171.17+0.06+5.13%set 17:39
DC.J17:K17.EApr 2017/May 2017 Spread-0.07-0.06-0.07-0.06+0.030.00%set 17:39
DC.J17:K18.EApr 2017/May 2018 Spread1.121.121.121.12+0.06+5.36%set 17:39
DC.J17:M17.EApr 2017/Jun 2017 Spread-0.17-0.17-0.17-0.19+0.040.00%set 17:39
DC.J17:M18.EApr 2017/Jun 2018 Spread1.021.021.021.02+0.06+5.88%set 17:39
DC.J17:N17.EApr 2017/Jul 2017 Spread-0.40-0.40-0.40-0.25+0.020.00%set 17:40
DC.J17:N18.EApr 2017/Jul 2018 Spread1.061.061.061.06+0.06+5.66%set 17:39
DC.J17:Q17.EApr 2017/Aug 2017 Spread-0.65-0.65-0.65-0.28+0.080.00%set 17:40
DC.J17:Q18.EApr 2017/Aug 2018 Spread0.920.920.920.92+0.06+6.52%set 17:39
DC.J17:U17.EApr 2017/Sep 2017 Spread-0.02-0.02-0.02-0.26+0.080.00%set 17:40
DC.J17:U18.EApr 2017/Sep 2018 Spread0.920.920.920.92+0.06+6.52%set 17:40
DC.J17:V17.EApr 2017/Oct 2017 Spread-0.15-0.15-0.15-0.15+0.080.00%set 17:39
DC.J17:V18.EApr 2017/Oct 2018 Spread1.011.011.011.01+0.06+5.94%set 17:39
DC.J17:X17.EApr 2017/Nov 2017 Spread-0.01-0.01-0.01-0.01+0.030.00%set 17:39
DC.J17:X18.EApr 2017/Nov 2018 Spread1.101.101.101.10+0.06+5.45%set 17:40
DC.J17:Z17.EApr 2017/Dec 2017 Spread0.260.260.260.26+0.05+19.23%set 17:39
DC.J17:Z18.EApr 2017/Dec 2018 Spread1.191.191.191.19+0.06+5.04%set 17:40
DC.K17:F18.EMay 2017/Jan 2018 Spread0.800.800.800.80+0.03+3.75%set 17:40
DC.K17:G18.EMay 2017/Feb 2018 Spread1.011.011.011.01+0.03+2.97%set 17:39
DC.K17:H18.EMay 2017/Mar 2018 Spread1.081.081.081.08+0.03+2.78%set 17:40
DC.K17:J18.EMay 2017/Apr 2018 Spread1.231.231.231.23+0.03+2.44%set 17:39
DC.K17:K18.EMay 2017/May 2018 Spread1.181.181.181.18+0.03+2.54%set 17:39
DC.K17:M17.EMay 2017/Jun 2017 Spread-0.17-0.17-0.17-0.13+0.010.00%set 17:39
DC.K17:M18.EMay 2017/Jun 2018 Spread1.081.081.081.08+0.03+2.78%set 17:39
DC.K17:N17.EMay 2017/Jul 2017 Spread-0.35-0.35-0.35-0.19-0.010.00%set 17:40
DC.K17:N18.EMay 2017/Jul 2018 Spread1.121.121.121.12+0.03+2.68%set 17:39
DC.K17:Q17.EMay 2017/Aug 2017 Spread-0.22-0.22-0.22-0.22+0.050.00%set 17:40
DC.K17:Q18.EMay 2017/Aug 2018 Spread0.980.980.980.98+0.03+3.06%set 17:39
DC.K17:U17.EMay 2017/Sep 2017 Spread-0.20-0.20-0.20-0.20+0.050.00%set 17:39
DC.K17:U18.EMay 2017/Sep 2018 Spread0.980.980.980.98+0.03+3.06%set 17:40
DC.K17:V17.EMay 2017/Oct 2017 Spread-0.09-0.09-0.09-0.09+0.050.00%set 17:39
DC.K17:V18.EMay 2017/Oct 2018 Spread1.071.071.071.07+0.03+2.80%set 17:39
DC.K17:X17.EMay 2017/Nov 2017 Spread-0.10-0.10-0.100.050.000.00%set 17:39
DC.K17:X18.EMay 2017/Nov 2018 Spread1.161.161.161.16+0.03+2.59%set 17:39
DC.K17:Z17.EMay 2017/Dec 2017 Spread0.320.320.320.32+0.02+6.25%set 17:39
DC.K17:Z18.EMay 2017/Dec 2018 Spread1.251.251.251.25+0.03+2.40%set 17:40
DC.M17:F18.EJun 2017/Jan 2018 Spread0.930.930.930.93+0.02+2.15%set 17:40
DC.M17:G18.EJun 2017/Feb 2018 Spread1.141.141.141.14+0.02+1.75%set 17:39
DC.M17:H18.EJun 2017/Mar 2018 Spread1.211.211.211.21+0.02+1.65%set 17:39
DC.M17:J18.EJun 2017/Apr 2018 Spread1.361.361.361.36+0.02+1.47%set 17:39
DC.M17:K18.EJun 2017/May 2018 Spread1.311.311.311.31+0.02+1.53%set 17:39
DC.M17:M18.EJun 2017/Jun 2018 Spread1.211.211.211.21+0.02+1.65%set 17:39
DC.M17:N17.EJun 2017/Jul 2017 Spread-0.02-0.02-0.02-0.06-0.040.00%set 17:40
DC.M17:N18.EJun 2017/Jul 2018 Spread1.251.251.251.25+0.02+1.60%set 17:39
DC.M17:Q17.EJun 2017/Aug 2017 Spread-0.29-0.29-0.29-0.09+0.040.00%set 17:39
DC.M17:Q18.EJun 2017/Aug 2018 Spread1.111.111.111.11+0.02+1.80%set 17:39
DC.M17:U17.EJun 2017/Sep 2017 Spread-0.45-0.45-0.45-0.07+0.040.00%set 17:39
DC.M17:U18.EJun 2017/Sep 2018 Spread1.111.111.111.11+0.02+1.80%set 17:40
DC.M17:V17.EJun 2017/Oct 2017 Spread0.040.040.040.04+0.01+25.00%set 17:39
DC.M17:V18.EJun 2017/Oct 2018 Spread1.201.201.201.20+0.02+1.67%set 17:39
DC.M17:X17.EJun 2017/Nov 2017 Spread-0.25-0.25-0.250.18-0.01-5.56%set 17:39
DC.M17:X18.EJun 2017/Nov 2018 Spread1.291.291.291.29+0.02+1.55%set 17:39
DC.M17:Z17.EJun 2017/Dec 2017 Spread-0.18-0.18-0.180.45+0.01+2.22%set 17:39
DC.M17:Z18.EJun 2017/Dec 2018 Spread1.381.381.381.38+0.02+1.45%set 17:40
DC.N17:F18.EJul 2017/Jan 2018 Spread0.990.990.990.99+0.04+4.04%set 17:40
DC.N17:G18.EJul 2017/Feb 2018 Spread1.201.201.201.20+0.04+3.33%set 17:39
DC.N17:H18.EJul 2017/Mar 2018 Spread1.271.271.271.27+0.04+3.15%set 17:40
DC.N17:J18.EJul 2017/Apr 2018 Spread1.421.421.421.42+0.04+2.82%set 17:39
DC.N17:K18.EJul 2017/May 2018 Spread1.371.371.371.37+0.04+2.92%set 17:39
DC.N17:M18.EJul 2017/Jun 2018 Spread1.271.271.271.27+0.04+3.15%set 17:39
DC.N17:N18.EJul 2017/Jul 2018 Spread1.311.311.311.31+0.04+3.05%set 17:39
DC.N17:Q17.EJul 2017/Aug 2017 Spread-0.02-0.02-0.03-0.03+0.060.00%set 17:39
DC.N17:Q18.EJul 2017/Aug 2018 Spread1.171.171.171.17+0.04+3.42%set 17:39
DC.N17:U17.EJul 2017/Sep 2017 Spread-0.05-0.05-0.05-0.01+0.060.00%set 17:39
DC.N17:U18.EJul 2017/Sep 2018 Spread1.171.171.171.17+0.04+3.42%set 17:40
DC.N17:V17.EJul 2017/Oct 2017 Spread-0.11-0.11-0.110.10+0.06+60.00%set 17:39
DC.N17:V18.EJul 2017/Oct 2018 Spread1.261.261.261.26+0.04+3.17%set 17:39
DC.N17:X17.EJul 2017/Nov 2017 Spread-0.11-0.11-0.110.24+0.01+4.17%set 17:39
DC.N17:X18.EJul 2017/Nov 2018 Spread1.351.351.351.35+0.04+2.96%set 17:39
DC.N17:Z17.EJul 2017/Dec 2017 Spread0.510.510.510.51+0.03+5.88%set 17:39
DC.N17:Z18.EJul 2017/Dec 2018 Spread1.441.441.441.44+0.04+2.78%set 17:40
DC.Q17:F18.EAug 2017/Jan 2018 Spread1.021.021.021.02-0.02-1.96%set 17:40
DC.Q17:G18.EAug 2017/Feb 2018 Spread1.231.231.231.23-0.02-1.63%set 17:39
DC.Q17:H18.EAug 2017/Mar 2018 Spread1.301.301.301.30-0.02-1.54%set 17:40
DC.Q17:J18.EAug 2017/Apr 2018 Spread1.451.451.451.45-0.02-1.38%set 17:39
DC.Q17:K18.EAug 2017/May 2018 Spread1.401.401.401.40-0.02-1.43%set 17:39
DC.Q17:M18.EAug 2017/Jun 2018 Spread1.301.301.301.30-0.02-1.54%set 17:39
DC.Q17:N18.EAug 2017/Jul 2018 Spread1.341.341.341.34-0.02-1.49%set 17:39
DC.Q17:Q18.EAug 2017/Aug 2018 Spread1.201.201.201.20-0.02-1.67%set 17:39
DC.Q17:U17.EAug 2017/Sep 2017 Spread-0.05-0.05-0.050.020.000.00%set 17:39
DC.Q17:U18.EAug 2017/Sep 2018 Spread1.201.201.201.20-0.02-1.67%set 17:40
DC.Q17:V17.EAug 2017/Oct 2017 Spread0.130.130.130.130.000.00%set 17:39
DC.Q17:V18.EAug 2017/Oct 2018 Spread1.291.291.291.29-0.02-1.55%set 17:39
DC.Q17:X17.EAug 2017/Nov 2017 Spread0.240.240.240.27-0.05-18.52%set 17:39
DC.Q17:X18.EAug 2017/Nov 2018 Spread1.381.381.381.38-0.02-1.45%set 17:39
DC.Q17:Z17.EAug 2017/Dec 2017 Spread0.540.540.540.54-0.03-5.56%set 17:39
DC.Q17:Z18.EAug 2017/Dec 2018 Spread1.471.471.471.47-0.02-1.36%set 17:39
DC.U17:F18.ESep 2017/Jan 2018 Spread1.031.031.031.00-0.02-2.00%set 17:40
DC.U17:G18.ESep 2017/Feb 2018 Spread1.211.211.211.21-0.02-1.65%set 17:39
DC.U17:H18.ESep 2017/Mar 2018 Spread1.281.281.281.28-0.02-1.56%set 17:39
DC.U17:J18.ESep 2017/Apr 2018 Spread1.431.431.431.43-0.02-1.40%set 17:39
DC.U17:K18.ESep 2017/May 2018 Spread1.381.381.381.38-0.02-1.45%set 17:39
DC.U17:M18.ESep 2017/Jun 2018 Spread1.281.281.281.28-0.02-1.56%set 17:39
DC.U17:N18.ESep 2017/Jul 2018 Spread1.321.321.321.32-0.02-1.52%set 17:39
DC.U17:Q18.ESep 2017/Aug 2018 Spread1.181.181.181.18-0.02-1.69%set 17:39
DC.U17:U18.ESep 2017/Sep 2018 Spread1.181.181.181.18-0.02-1.69%set 17:40
DC.U17:V17.ESep 2017/Oct 2017 Spread0.100.100.100.110.000.00%set 17:39
DC.U17:V18.ESep 2017/Oct 2018 Spread1.271.271.271.27-0.02-1.57%set 17:39
DC.U17:X17.ESep 2017/Nov 2017 Spread0.250.250.250.25-0.05-20.00%set 17:39
DC.U17:X18.ESep 2017/Nov 2018 Spread1.361.361.361.36-0.02-1.47%set 17:39
DC.U17:Z17.ESep 2017/Dec 2017 Spread0.520.520.520.52-0.03-5.77%set 17:39
DC.U17:Z18.ESep 2017/Dec 2018 Spread1.451.451.451.45-0.02-1.38%set 17:39
DC.V17:F18.EOct 2017/Jan 2018 Spread0.890.890.890.89-0.02-2.25%set 17:40
DC.V17:G18.EOct 2017/Feb 2018 Spread1.101.101.101.10-0.02-1.82%set 17:39
DC.V17:H18.EOct 2017/Mar 2018 Spread1.171.171.171.17-0.02-1.71%set 17:39
DC.V17:J18.EOct 2017/Apr 2018 Spread1.321.321.321.32-0.02-1.52%set 17:39
DC.V17:K18.EOct 2017/May 2018 Spread1.271.271.271.27-0.02-1.57%set 17:39
DC.V17:M18.EOct 2017/Jun 2018 Spread1.171.171.171.17-0.02-1.71%set 17:40
DC.V17:N18.EOct 2017/Jul 2018 Spread1.211.211.211.21-0.02-1.65%set 17:39
DC.V17:Q18.EOct 2017/Aug 2018 Spread1.071.071.071.07-0.02-1.87%set 17:39
DC.V17:U18.EOct 2017/Sep 2018 Spread1.071.071.071.07-0.02-1.87%set 17:40
DC.V17:V18.EOct 2017/Oct 2018 Spread1.161.161.161.16-0.02-1.72%set 17:39
DC.V17:X17.EOct 2017/Nov 2017 Spread0.160.160.160.14-0.05-35.71%set 17:39
DC.V17:X18.EOct 2017/Nov 2018 Spread1.251.251.251.25-0.02-1.60%set 17:39
DC.V17:Z17.EOct 2017/Dec 2017 Spread0.250.250.250.41-0.03-7.32%set 17:39
DC.V17:Z18.EOct 2017/Dec 2018 Spread1.341.341.341.34-0.02-1.49%set 17:39
DC.X17:F18.ENov 2017/Jan 2018 Spread0.750.750.750.75+0.03+4.00%set 17:40
DC.X17:G18.ENov 2017/Feb 2018 Spread0.960.960.960.96+0.03+3.12%set 17:40
DC.X17:H18.ENov 2017/Mar 2018 Spread1.031.031.031.03+0.03+2.91%set 17:40
DC.X17:J18.ENov 2017/Apr 2018 Spread1.181.181.181.18+0.03+2.54%set 17:39
DC.X17:K18.ENov 2017/May 2018 Spread1.131.131.131.13+0.03+2.65%set 17:40
DC.X17:M18.ENov 2017/Jun 2018 Spread1.031.031.031.03+0.03+2.91%set 17:40
DC.X17:N18.ENov 2017/Jul 2018 Spread1.071.071.071.07+0.03+2.80%set 17:39
DC.X17:Q18.ENov 2017/Aug 2018 Spread0.930.930.930.93+0.03+3.23%set 17:39
DC.X17:U18.ENov 2017/Sep 2018 Spread0.930.930.930.93+0.03+3.23%set 17:40
DC.X17:V18.ENov 2017/Oct 2018 Spread1.021.021.021.02+0.03+2.94%set 17:39
DC.X17:X18.ENov 2017/Nov 2018 Spread1.111.111.111.11+0.03+2.70%set 17:39
DC.X17:Z17.ENov 2017/Dec 2017 Spread0.240.240.240.27+0.02+7.41%set 17:39
DC.X17:Z18.ENov 2017/Dec 2018 Spread1.201.201.201.20+0.03+2.50%set 17:39
DC.Z17:F18.EDec 2017/Jan 2018 Spread0.490.490.490.48+0.01+2.08%set 17:40
DC.Z17:G18.EDec 2017/Feb 2018 Spread0.690.690.690.69+0.01+1.45%set 17:39
DC.Z17:H18.EDec 2017/Mar 2018 Spread0.240.240.240.76+0.01+1.32%set 17:40
DC.Z17:J18.EDec 2017/Apr 2018 Spread0.910.910.910.91+0.01+1.10%set 17:39
DC.Z17:K18.EDec 2017/May 2018 Spread0.860.860.860.86+0.01+1.16%set 17:40
DC.Z17:M18.EDec 2017/Jun 2018 Spread0.760.760.760.76+0.01+1.32%set 17:40
DC.Z17:N18.EDec 2017/Jul 2018 Spread0.800.800.800.80+0.01+1.25%set 17:39
DC.Z17:Q18.EDec 2017/Aug 2018 Spread0.660.660.660.66+0.01+1.52%set 17:39
DC.Z17:U18.EDec 2017/Sep 2018 Spread0.660.660.660.66+0.01+1.52%set 17:40
DC.Z17:V18.EDec 2017/Oct 2018 Spread0.750.750.750.75+0.01+1.33%set 17:39
DC.Z17:X18.EDec 2017/Nov 2018 Spread0.840.840.840.84+0.01+1.19%set 17:40
DC.Z17:Z18.EDec 2017/Dec 2018 Spread0.930.930.930.93+0.01+1.08%set 17:39
DC.F18:G18.EJan 2018/Feb 2018 Spread0.140.140.140.210.000.00%set 17:39
DC.F18:H18.EJan 2018/Mar 2018 Spread0.280.280.280.280.000.00%set 17:40
DC.F18:J18.EJan 2018/Apr 2018 Spread0.430.430.430.430.000.00%set 17:39
DC.F18:K18.EJan 2018/May 2018 Spread0.010.010.010.380.000.00%set 17:40
DC.F18:M18.EJan 2018/Jun 2018 Spread0.280.280.280.280.000.00%set 17:40
DC.F18:N18.EJan 2018/Jul 2018 Spread0.320.320.320.320.000.00%set 17:39
DC.F18:Q18.EJan 2018/Aug 2018 Spread0.180.180.180.180.000.00%set 17:39
DC.F18:U18.EJan 2018/Sep 2018 Spread0.180.180.180.180.000.00%set 17:40
DC.F18:V18.EJan 2018/Oct 2018 Spread0.270.270.270.270.000.00%set 17:39
DC.F18:X18.EJan 2018/Nov 2018 Spread0.360.360.360.360.000.00%set 17:40
DC.F18:Z18.EJan 2018/Dec 2018 Spread0.450.450.450.450.000.00%set 17:40
DC.G18:H18.EFeb 2018/Mar 2018 Spread0.070.070.070.070.000.00%set 17:40
DC.G18:J18.EFeb 2018/Apr 2018 Spread0.220.220.220.220.000.00%set 17:39
DC.G18:K18.EFeb 2018/May 2018 Spread0.170.170.170.170.000.00%set 17:39
DC.G18:M18.EFeb 2018/Jun 2018 Spread0.070.070.070.070.000.00%set 17:40
DC.G18:N18.EFeb 2018/Jul 2018 Spread0.110.110.110.110.000.00%set 17:39
DC.G18:Q18.EFeb 2018/Aug 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 17:39
DC.G18:U18.EFeb 2018/Sep 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 17:40
DC.G18:V18.EFeb 2018/Oct 2018 Spread0.060.060.060.060.000.00%set 17:39
DC.G18:X18.EFeb 2018/Nov 2018 Spread0.150.150.150.150.000.00%set 17:40
DC.G18:Z18.EFeb 2018/Dec 2018 Spread0.240.240.240.240.000.00%set 17:40
DC.H18:J18.EMar 2018/Apr 2018 Spread0.010.010.010.150.000.00%set 17:39
DC.H18:K18.EMar 2018/May 2018 Spread0.10.10.10.10.00.00%set 17:39
DC.H18:N18.EMar 2018/Jul 2018 Spread0.040.040.040.040.000.00%set 17:39
DC.H18:Q18.EMar 2018/Aug 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:39
DC.H18:U18.EMar 2018/Sep 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:40
DC.H18:V18.EMar 2018/Oct 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:39
DC.H18:X18.EMar 2018/Nov 2018 Spread0.080.080.080.080.000.00%set 17:40
DC.H18:Z18.EMar 2018/Dec 2018 Spread0.170.170.170.170.000.00%set 17:40
DC.J18:K18.EApr 2018/May 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:39
DC.J18:M18.EApr 2018/Jun 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 17:40
DC.J18:N18.EApr 2018/Jul 2018 Spread-0.11-0.11-0.11-0.110.000.00%set 17:39
DC.J18:Q18.EApr 2018/Aug 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 17:39
DC.J18:U18.EApr 2018/Sep 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 17:40
DC.J18:V18.EApr 2018/Oct 2018 Spread-0.16-0.16-0.16-0.160.000.00%set 17:39
DC.J18:X18.EApr 2018/Nov 2018 Spread-0.07-0.07-0.07-0.070.000.00%set 17:40
DC.J18:Z18.EApr 2018/Dec 2018 Spread0.020.020.020.020.000.00%set 17:39
DC.K18:M18.EMay 2018/Jun 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:39
DC.K18:N18.EMay 2018/Jul 2018 Spread-0.06-0.06-0.06-0.060.000.00%set 17:39
DC.K18:Q18.EMay 2018/Aug 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:39
DC.K18:U18.EMay 2018/Sep 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:40
DC.K18:V18.EMay 2018/Oct 2018 Spread-0.11-0.11-0.11-0.110.000.00%set 17:39
DC.K18:X18.EMay 2018/Nov 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 17:40
DC.K18:Z18.EMay 2018/Dec 2018 Spread0.070.070.070.070.000.00%set 17:39
DC.M18:N18.EJun 2018/Jul 2018 Spread0.040.040.040.040.000.00%set 17:39
DC.M18:Q18.EJun 2018/Aug 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:39
DC.M18:U18.EJun 2018/Sep 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:40
DC.M18:V18.EJun 2018/Oct 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:39
DC.M18:X18.EJun 2018/Nov 2018 Spread0.080.080.080.080.000.00%set 17:40
DC.M18:Z18.EJun 2018/Dec 2018 Spread0.170.170.170.170.000.00%set 17:39
DC.N18:Q18.EJul 2018/Aug 2018 Spread-0.14-0.14-0.14-0.140.000.00%set 17:39
DC.N18:U18.EJul 2018/Sep 2018 Spread-0.14-0.14-0.14-0.140.000.00%set 17:40
DC.N18:V18.EJul 2018/Oct 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:39
DC.N18:X18.EJul 2018/Nov 2018 Spread0.040.040.040.040.000.00%set 17:40
DC.N18:Z18.EJul 2018/Dec 2018 Spread0.130.130.130.130.000.00%set 17:39
DC.Q18:V18.EAug 2018/Oct 2018 Spread0.090.090.090.090.000.00%set 17:39
DC.Q18:X18.EAug 2018/Nov 2018 Spread0.180.180.180.180.000.00%set 17:40
DC.Q18:Z18.EAug 2018/Dec 2018 Spread0.270.270.270.270.000.00%set 17:39
DC.U18:V18.ESep 2018/Oct 2018 Spread0.090.090.090.090.000.00%set 17:39
DC.U18:X18.ESep 2018/Nov 2018 Spread0.180.180.180.180.000.00%set 17:40
DC.U18:Z18.ESep 2018/Dec 2018 Spread0.270.270.270.270.000.00%set 17:39
DC.V18:X18.EOct 2018/Nov 2018 Spread0.090.090.090.090.000.00%set 17:40
DC.V18:Z18.EOct 2018/Dec 2018 Spread0.180.180.180.180.000.00%set 17:39
DC.X18:Z18.ENov 2018/Dec 2018 Spread0.090.090.090.090.000.00%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.