S&P 500
2733.01
+20.04 +0.74%
Dow Indu
25013.29
+298.20 +1.21%
Nasdaq
7390.31
+35.97 +0.49%
Crude Oil
72.57
+0.22 +0.31%
Gold
1292.640
+2.965 +0.23%
Euro
1.179485
+0.004110 +0.35%
US Dollar
93.553
+0.014 +0.01%
Strong
Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS III (DC)
MarketContractOpenHighLowLastChangePctTime
DC.K18.EMay 2018 (E)15.2115.2415.2015.22-0.01-0.07%set 10:10
DC.M18.EJun 2018 (E)15.9615.9615.9615.96+0.06+0.38%19:07
DC.N18.EJul 2018 (E)16.2916.5016.2916.45+0.20+1.23%set 16:57
DC.Q18.EAug 2018 (E)16.6616.8316.6616.83+0.22+1.32%15:30
DC.U18.ESep 2018 (E)16.8417.0016.8417.00+0.16+0.95%15:30
DC.V18.EOct 2018 (E)16.8116.9416.8116.94+0.13+0.77%15:30
DC.X18.ENov 2018 (E)16.7416.8016.7416.77+0.08+0.48%set 12:23
DC.Z18.EDec 2018 (E)16.6316.7116.6316.71+0.09+0.54%set 13:51
DC.F19.EJan 2019 (E)16.3516.3716.3516.31+0.01+0.06%set 14:10
DC.G19.EFeb 2019 (E)16.2816.2816.2816.28+0.05+0.31%set 12:16
DC.H19.EMar 2019 (E)16.2016.2016.2016.20+0.02+0.12%set 09:19
DC.J19.EApr 2019 (E)16.1616.1816.1616.18+0.02+0.12%set 09:18
DC.K19.EMay 2019 (E)16.2216.2216.2216.23+0.03+0.19%set 09:18
DC.M19.EJun 2019 (E)16.3016.3016.3016.31+0.03+0.18%set 09:18
DC.N19.EJul 2019 (E)16.4016.4016.4016.43+0.03+0.18%set 14:10
DC.Q19.EAug 2019 (E)16.6016.6016.6016.66+0.01+0.06%set 14:10
DC.U19.ESep 2019 (E)16.616.616.616.60.00.00%set 14:10
DC.V19.EOct 2019 (E)16.6016.6016.6016.530.000.00%set 17:03
DC.X19.ENov 2019 (E)16.2016.2016.2016.390.000.00%set 14:10
DC.Z19.EDec 2019 (E)16.2016.2016.2016.260.000.00%set 14:10
DC.F20.EJan 2020 (E)16.116.116.116.10.00.00%set 14:10
DC.G20.EFeb 2020 (E)16.0516.0516.0516.050.000.00%set 14:10
DC.H20.EMar 2020 (E)1616161600.00%set 14:10
DC.J20.EApr 2020 (E)15.9515.9515.9515.950.000.00%set 14:10
DC.K18:F19.EMay 2018/Jan 2019 Spread-1.09-1.09-1.09-1.09-0.020.00%set 17:37
DC.K18:F20.EMay 2018/Jan 2020 Spread-0.88-0.88-0.88-0.88-0.010.00%set 17:39
DC.K18:G19.EMay 2018/Feb 2019 Spread-1.06-1.06-1.06-1.06-0.060.00%set 17:37
DC.K18:G20.EMay 2018/Feb 2020 Spread-0.83-0.83-0.83-0.83-0.010.00%set 17:37
DC.K18:H19.EMay 2018/Mar 2019 Spread-0.98-0.98-0.98-0.98-0.030.00%set 17:38
DC.K18:H20.EMay 2018/Mar 2020 Spread-0.78-0.78-0.78-0.78-0.010.00%set 17:38
DC.K18:J19.EMay 2018/Apr 2019 Spread-0.96-0.96-0.96-0.96-0.030.00%set 17:38
DC.K18:J20.EMay 2018/Apr 2020 Spread-0.73-0.73-0.73-0.73-0.010.00%set 17:38
DC.K18:K19.EMay 2018/May 2019 Spread-1.01-1.01-1.01-1.01-0.040.00%set 17:38
DC.K18:M18.EMay 2018/Jun 2018 Spread-0.68-0.68-0.71-0.68-0.250.00%set 10:10
DC.K18:M19.EMay 2018/Jun 2019 Spread-1.09-1.09-1.09-1.09-0.040.00%set 17:38
DC.K18:N18.EMay 2018/Jul 2018 Spread-1.16-1.05-1.19-1.23-0.210.00%set 17:37
DC.K18:N19.EMay 2018/Jul 2019 Spread-1.21-1.21-1.21-1.21-0.040.00%set 17:38
DC.K18:Q18.EMay 2018/Aug 2018 Spread-1.30-1.30-1.30-1.58-0.200.00%set 17:38
DC.K18:Q19.EMay 2018/Aug 2019 Spread-1.44-1.44-1.44-1.44-0.020.00%set 17:38
DC.K18:U18.EMay 2018/Sep 2018 Spread-1.74-1.74-1.74-1.76-0.150.00%set 17:38
DC.K18:U19.EMay 2018/Sep 2019 Spread-1.38-1.38-1.38-1.38-0.010.00%set 17:38
DC.K18:V18.EMay 2018/Oct 2018 Spread-1.67-1.67-1.67-1.70-0.120.00%set 17:38
DC.K18:V19.EMay 2018/Oct 2019 Spread-1.31-1.31-1.31-1.31-0.010.00%set 17:38
DC.K18:X18.EMay 2018/Nov 2018 Spread-1.55-1.55-1.55-1.55-0.090.00%set 17:38
DC.K18:X19.EMay 2018/Nov 2019 Spread-1.17-1.17-1.17-1.17-0.010.00%set 17:38
DC.K18:Z18.EMay 2018/Dec 2018 Spread-1.30-1.30-1.36-1.49-0.100.00%set 17:38
DC.K18:Z19.EMay 2018/Dec 2019 Spread-1.04-1.04-1.04-1.04-0.010.00%set 17:38
DC.M18:F19.EJun 2018/Jan 2019 Spread-0.41-0.41-0.41-0.41+0.230.00%set 17:37
DC.M18:F20.EJun 2018/Jan 2020 Spread-0.20-0.20-0.20-0.20+0.240.00%set 17:39
DC.M18:G19.EJun 2018/Feb 2019 Spread-0.38-0.38-0.38-0.38+0.190.00%set 17:37
DC.M18:G20.EJun 2018/Feb 2020 Spread-0.15-0.15-0.15-0.15+0.240.00%set 17:37
DC.M18:H19.EJun 2018/Mar 2019 Spread-0.30-0.30-0.30-0.30+0.220.00%set 17:38
DC.M18:H20.EJun 2018/Mar 2020 Spread-0.10-0.10-0.10-0.10+0.240.00%set 17:38
DC.M18:J19.EJun 2018/Apr 2019 Spread-0.28-0.28-0.28-0.28+0.220.00%set 17:38
DC.M18:J20.EJun 2018/Apr 2020 Spread-0.05-0.05-0.05-0.05+0.240.00%set 17:38
DC.M18:K19.EJun 2018/May 2019 Spread-0.33-0.33-0.33-0.33+0.210.00%set 17:38
DC.M18:M19.EJun 2018/Jun 2019 Spread-0.41-0.41-0.41-0.41+0.210.00%set 17:38
DC.M18:N18.EJun 2018/Jul 2018 Spread-0.51-0.51-0.51-0.55+0.040.00%set 09:45
DC.M18:N19.EJun 2018/Jul 2019 Spread-0.53-0.53-0.53-0.53+0.210.00%set 17:38
DC.M18:Q18.EJun 2018/Aug 2018 Spread-0.72-0.72-0.72-0.90+0.050.00%set 17:38
DC.M18:Q19.EJun 2018/Aug 2019 Spread-0.76-0.76-0.76-0.76+0.230.00%set 17:39
DC.M18:U18.EJun 2018/Sep 2018 Spread-0.76-0.76-0.76-1.08+0.100.00%set 17:38
DC.M18:U19.EJun 2018/Sep 2019 Spread-0.70-0.70-0.70-0.70+0.240.00%set 17:38
DC.M18:V18.EJun 2018/Oct 2018 Spread-0.90-0.90-0.90-1.02+0.130.00%set 17:38
DC.M18:V19.EJun 2018/Oct 2019 Spread-0.63-0.63-0.63-0.63+0.240.00%set 17:38
DC.M18:X18.EJun 2018/Nov 2018 Spread-0.87-0.87-0.87-0.87+0.160.00%set 17:38
DC.M18:X19.EJun 2018/Nov 2019 Spread-0.49-0.49-0.49-0.49+0.240.00%set 17:38
DC.M18:Z18.EJun 2018/Dec 2018 Spread-0.83-0.83-0.83-0.81+0.150.00%set 13:51
DC.M18:Z19.EJun 2018/Dec 2019 Spread-0.36-0.36-0.36-0.36+0.240.00%set 17:38
DC.N18:F19.EJul 2018/Jan 2019 Spread0.140.140.140.14+0.190.00%set 17:39
DC.N18:F20.EJul 2018/Jan 2020 Spread0.350.350.350.35+0.20+133.33%set 17:39
DC.N18:G19.EJul 2018/Feb 2019 Spread-0.03-0.03-0.030.17+0.15+750.00%set 17:37
DC.N18:G20.EJul 2018/Feb 2020 Spread0.40.40.40.4+0.2+100.00%set 17:37
DC.N18:H19.EJul 2018/Mar 2019 Spread0.250.250.250.25+0.18+257.14%set 17:38
DC.N18:H20.EJul 2018/Mar 2020 Spread0.450.450.450.45+0.20+80.00%set 17:38
DC.N18:J19.EJul 2018/Apr 2019 Spread0.020.020.020.27+0.18+200.00%set 17:38
DC.N18:J20.EJul 2018/Apr 2020 Spread0.50.50.50.5+0.2+66.67%set 17:38
DC.N18:K19.EJul 2018/May 2019 Spread0.220.220.220.22+0.17+340.00%set 17:38
DC.N18:M19.EJul 2018/Jun 2019 Spread0.140.140.140.14+0.170.00%set 17:38
DC.N18:N19.EJul 2018/Jul 2019 Spread-0.68-0.68-0.680.02+0.170.00%set 17:38
DC.N18:Q18.EJul 2018/Aug 2018 Spread-0.36-0.35-0.36-0.35+0.010.00%set 10:22
DC.N18:Q19.EJul 2018/Aug 2019 Spread-0.21-0.21-0.21-0.21+0.190.00%set 17:39
DC.N18:U18.EJul 2018/Sep 2018 Spread-0.54-0.54-0.54-0.53+0.060.00%set 17:38
DC.N18:U19.EJul 2018/Sep 2019 Spread-0.15-0.15-0.15-0.15+0.200.00%set 17:38
DC.N18:V18.EJul 2018/Oct 2018 Spread-0.50-0.50-0.50-0.47+0.090.00%set 17:38
DC.N18:V19.EJul 2018/Oct 2019 Spread-0.08-0.08-0.08-0.08+0.200.00%set 17:38
DC.N18:X18.EJul 2018/Nov 2018 Spread-0.56-0.56-0.56-0.32+0.120.00%set 17:38
DC.N18:X19.EJul 2018/Nov 2019 Spread0.060.060.060.06+0.200.00%set 17:38
DC.N18:Z18.EJul 2018/Dec 2018 Spread-0.49-0.49-0.49-0.26+0.110.00%set 17:38
DC.N18:Z19.EJul 2018/Dec 2019 Spread0.190.190.190.19+0.200.00%set 17:38
DC.Q18:F19.EAug 2018/Jan 2019 Spread0.490.490.490.49+0.18+58.06%set 17:39
DC.Q18:F20.EAug 2018/Jan 2020 Spread0.700.700.700.70+0.19+37.25%set 17:39
DC.Q18:G19.EAug 2018/Feb 2019 Spread0.280.280.280.52+0.14+36.84%set 17:37
DC.Q18:G20.EAug 2018/Feb 2020 Spread0.750.750.750.75+0.19+33.93%set 17:37
DC.Q18:H19.EAug 2018/Mar 2019 Spread0.600.600.600.60+0.17+39.53%set 17:38
DC.Q18:H20.EAug 2018/Mar 2020 Spread0.800.800.800.80+0.19+31.15%set 17:38
DC.Q18:J19.EAug 2018/Apr 2019 Spread0.620.620.620.62+0.17+37.78%set 17:38
DC.Q18:J20.EAug 2018/Apr 2020 Spread0.850.850.850.85+0.19+28.79%set 17:38
DC.Q18:K19.EAug 2018/May 2019 Spread0.570.570.570.57+0.16+39.02%set 17:38
DC.Q18:M19.EAug 2018/Jun 2019 Spread0.490.490.490.49+0.16+48.48%set 17:38
DC.Q18:N19.EAug 2018/Jul 2019 Spread0.370.370.370.37+0.16+76.19%set 17:38
DC.Q18:Q19.EAug 2018/Aug 2019 Spread0.140.140.140.14+0.180.00%set 17:37
DC.Q18:U18.EAug 2018/Sep 2018 Spread-0.20-0.16-0.20-0.18+0.050.00%set 12:10
DC.Q18:U19.EAug 2018/Sep 2019 Spread0.200.200.200.20+0.19+1900.00%set 17:38
DC.Q18:V18.EAug 2018/Oct 2018 Spread-0.12-0.12-0.12-0.12+0.080.00%set 17:38
DC.Q18:V19.EAug 2018/Oct 2019 Spread0.270.270.270.27+0.19+237.50%set 17:38
DC.Q18:X18.EAug 2018/Nov 2018 Spread-0.11-0.11-0.110.03+0.110.00%set 17:38
DC.Q18:X19.EAug 2018/Nov 2019 Spread0.410.410.410.41+0.19+86.36%set 17:38
DC.Q18:Z18.EAug 2018/Dec 2018 Spread0.090.090.090.09+0.100.00%set 17:38
DC.Q18:Z19.EAug 2018/Dec 2019 Spread0.540.540.540.54+0.19+54.29%set 17:38
DC.U18:F19.ESep 2018/Jan 2019 Spread0.670.670.670.67+0.13+24.07%set 17:39
DC.U18:F20.ESep 2018/Jan 2020 Spread0.880.880.880.88+0.14+18.92%set 17:39
DC.U18:G19.ESep 2018/Feb 2019 Spread0.700.700.700.70+0.09+14.75%set 17:37
DC.U18:G20.ESep 2018/Feb 2020 Spread0.930.930.930.93+0.14+17.72%set 17:37
DC.U18:H19.ESep 2018/Mar 2019 Spread0.780.780.780.78+0.12+18.18%set 17:38
DC.U18:H20.ESep 2018/Mar 2020 Spread0.980.980.980.98+0.14+16.67%set 17:38
DC.U18:J19.ESep 2018/Apr 2019 Spread0.800.800.800.80+0.12+17.65%set 17:38
DC.U18:J20.ESep 2018/Apr 2020 Spread1.031.031.031.03+0.14+15.73%set 17:38
DC.U18:K19.ESep 2018/May 2019 Spread0.750.750.750.75+0.11+17.19%set 17:38
DC.U18:M19.ESep 2018/Jun 2019 Spread-0.02-0.02-0.020.67+0.11+19.64%set 17:38
DC.U18:N19.ESep 2018/Jul 2019 Spread0.550.550.550.55+0.11+25.00%set 17:38
DC.U18:Q19.ESep 2018/Aug 2019 Spread0.320.320.320.32+0.13+68.42%set 17:39
DC.U18:U19.ESep 2018/Sep 2019 Spread0.380.380.380.38+0.14+58.33%set 17:38
DC.U18:V18.ESep 2018/Oct 2018 Spread0.030.030.030.06+0.03+100.00%set 17:38
DC.U18:V19.ESep 2018/Oct 2019 Spread0.450.450.450.45+0.14+45.16%set 17:38
DC.U18:X18.ESep 2018/Nov 2018 Spread0.210.210.210.21+0.06+40.00%set 17:38
DC.U18:X19.ESep 2018/Nov 2019 Spread0.590.590.590.59+0.14+31.11%set 17:38
DC.U18:Z18.ESep 2018/Dec 2018 Spread0.250.250.250.27+0.05+22.73%set 17:38
DC.U18:Z19.ESep 2018/Dec 2019 Spread0.720.720.720.72+0.14+24.14%set 17:38
DC.V18:F19.EOct 2018/Jan 2019 Spread0.610.610.610.61+0.10+19.61%set 17:37
DC.V18:F20.EOct 2018/Jan 2020 Spread0.820.820.820.82+0.11+15.49%set 17:39
DC.V18:G19.EOct 2018/Feb 2019 Spread0.640.640.640.64+0.06+10.34%set 17:37
DC.V18:G20.EOct 2018/Feb 2020 Spread0.870.870.870.87+0.11+14.47%set 17:37
DC.V18:H19.EOct 2018/Mar 2019 Spread0.720.720.720.72+0.09+14.29%set 17:38
DC.V18:H20.EOct 2018/Mar 2020 Spread0.920.920.920.92+0.11+13.58%set 17:38
DC.V18:J19.EOct 2018/Apr 2019 Spread0.740.740.740.74+0.09+13.85%set 17:38
DC.V18:J20.EOct 2018/Apr 2020 Spread0.970.970.970.97+0.11+12.79%set 17:38
DC.V18:K19.EOct 2018/May 2019 Spread0.690.690.690.69+0.08+13.11%set 17:38
DC.V18:M19.EOct 2018/Jun 2019 Spread0.610.610.610.61+0.08+15.09%set 17:38
DC.V18:N19.EOct 2018/Jul 2019 Spread0.490.490.490.49+0.08+19.51%set 17:38
DC.V18:Q19.EOct 2018/Aug 2019 Spread0.260.260.260.26+0.10+62.50%set 17:39
DC.V18:U19.EOct 2018/Sep 2019 Spread0.320.320.320.32+0.11+52.38%set 17:38
DC.V18:V19.EOct 2018/Oct 2019 Spread0.390.390.390.39+0.11+39.29%set 17:38
DC.V18:X18.EOct 2018/Nov 2018 Spread0.130.130.130.15+0.03+23.08%set 17:38
DC.V18:X19.EOct 2018/Nov 2019 Spread0.530.530.530.53+0.11+26.19%set 17:38
DC.V18:Z18.EOct 2018/Dec 2018 Spread0.180.180.180.21+0.02+11.11%set 17:38
DC.V18:Z19.EOct 2018/Dec 2019 Spread0.660.660.660.66+0.11+20.00%set 17:38
DC.X18:F19.ENov 2018/Jan 2019 Spread0.460.460.460.46+0.07+17.95%set 17:37
DC.X18:F20.ENov 2018/Jan 2020 Spread0.670.670.670.67+0.08+13.56%set 17:38
DC.X18:G19.ENov 2018/Feb 2019 Spread0.490.490.490.49+0.03+6.52%set 17:37
DC.X18:G20.ENov 2018/Feb 2020 Spread0.720.720.720.72+0.08+12.50%set 17:37
DC.X18:H19.ENov 2018/Mar 2019 Spread0.570.570.570.57+0.06+11.76%set 17:38
DC.X18:H20.ENov 2018/Mar 2020 Spread0.770.770.770.77+0.08+11.59%set 17:38
DC.X18:J19.ENov 2018/Apr 2019 Spread0.590.590.590.59+0.06+11.32%set 17:38
DC.X18:J20.ENov 2018/Apr 2020 Spread0.820.820.820.82+0.08+10.81%set 17:38
DC.X18:K19.ENov 2018/May 2019 Spread0.540.540.540.54+0.05+10.20%set 17:38
DC.X18:M19.ENov 2018/Jun 2019 Spread0.460.460.460.46+0.05+12.20%set 17:38
DC.X18:N19.ENov 2018/Jul 2019 Spread0.340.340.340.34+0.05+17.24%set 17:38
DC.X18:Q19.ENov 2018/Aug 2019 Spread0.110.110.110.11+0.07+175.00%set 17:39
DC.X18:U19.ENov 2018/Sep 2019 Spread0.170.170.170.17+0.08+88.89%set 17:38
DC.X18:V19.ENov 2018/Oct 2019 Spread0.240.240.240.24+0.08+50.00%set 17:38
DC.X18:X19.ENov 2018/Nov 2019 Spread0.380.380.380.38+0.08+26.67%set 17:38
DC.X18:Z18.ENov 2018/Dec 2018 Spread0.110.110.110.06-0.01-14.29%set 17:38
DC.X18:Z19.ENov 2018/Dec 2019 Spread0.510.510.510.51+0.08+18.60%set 17:38
DC.Z18:F19.EDec 2018/Jan 2019 Spread0.390.390.390.40+0.08+25.00%set 17:37
DC.Z18:F20.EDec 2018/Jan 2020 Spread0.610.610.610.61+0.09+17.31%set 17:38
DC.Z18:G19.EDec 2018/Feb 2019 Spread0.400.400.400.43+0.04+10.26%set 17:37
DC.Z18:G20.EDec 2018/Feb 2020 Spread0.660.660.660.66+0.09+15.79%set 17:38
DC.Z18:H19.EDec 2018/Mar 2019 Spread0.410.410.410.51+0.07+15.91%set 17:38
DC.Z18:H20.EDec 2018/Mar 2020 Spread0.710.710.710.71+0.09+14.52%set 17:38
DC.Z18:J19.EDec 2018/Apr 2019 Spread0.530.530.530.53+0.07+15.22%set 17:38
DC.Z18:J20.EDec 2018/Apr 2020 Spread0.760.760.760.76+0.09+13.43%set 17:38
DC.Z18:K19.EDec 2018/May 2019 Spread0.480.480.480.48+0.06+14.29%set 17:38
DC.Z18:M19.EDec 2018/Jun 2019 Spread0.160.160.160.40+0.06+17.65%set 17:38
DC.Z18:N19.EDec 2018/Jul 2019 Spread0.280.280.280.28+0.06+27.27%set 17:38
DC.Z18:Q19.EDec 2018/Aug 2019 Spread0.050.050.050.05+0.080.00%set 17:38
DC.Z18:U19.EDec 2018/Sep 2019 Spread0.110.110.110.11+0.09+450.00%set 17:38
DC.Z18:V19.EDec 2018/Oct 2019 Spread0.180.180.180.18+0.09+100.00%set 17:38
DC.Z18:X19.EDec 2018/Nov 2019 Spread0.320.320.320.32+0.09+39.13%set 17:38
DC.Z18:Z19.EDec 2018/Dec 2019 Spread0.450.450.450.45+0.09+25.00%set 17:38
DC.F19:F20.EJan 2019/Jan 2020 Spread0.210.210.210.21+0.01+5.00%set 17:38
DC.F19:G19.EJan 2019/Feb 2019 Spread0.110.120.110.03-0.04-57.14%set 17:37
DC.F19:G20.EJan 2019/Feb 2020 Spread0.260.260.260.26+0.01+4.00%set 17:37
DC.F19:H19.EJan 2019/Mar 2019 Spread0.110.110.110.11-0.01-8.33%set 17:38
DC.F19:H20.EJan 2019/Mar 2020 Spread0.310.310.310.31+0.01+3.33%set 17:38
DC.F19:J19.EJan 2019/Apr 2019 Spread0.130.130.130.13-0.01-7.14%set 17:38
DC.F19:J20.EJan 2019/Apr 2020 Spread0.360.360.360.36+0.01+2.86%set 17:38
DC.F19:K19.EJan 2019/May 2019 Spread0.080.080.080.08-0.02-20.00%set 17:38
DC.F19:N19.EJan 2019/Jul 2019 Spread-0.12-0.12-0.12-0.12-0.020.00%set 17:38
DC.F19:Q19.EJan 2019/Aug 2019 Spread-0.35-0.35-0.35-0.350.000.00%set 11:31
DC.F19:U19.EJan 2019/Sep 2019 Spread-0.29-0.29-0.29-0.29+0.010.00%set 17:38
DC.F19:V19.EJan 2019/Oct 2019 Spread-0.22-0.22-0.22-0.22+0.010.00%set 17:38
DC.F19:X19.EJan 2019/Nov 2019 Spread-0.08-0.08-0.08-0.08+0.010.00%set 17:38
DC.F19:Z19.EJan 2019/Dec 2019 Spread0.050.050.050.05+0.01+25.00%set 17:38
DC.G19:F20.EFeb 2019/Jan 2020 Spread0.180.180.180.18+0.05+38.46%set 17:38
DC.G19:G20.EFeb 2019/Feb 2020 Spread0.230.230.230.23+0.05+27.78%set 17:37
DC.G19:H19.EFeb 2019/Mar 2019 Spread0.070.070.070.08+0.03+60.00%set 17:38
DC.G19:H20.EFeb 2019/Mar 2020 Spread0.280.280.280.28+0.05+21.74%set 17:38
DC.G19:J19.EFeb 2019/Apr 2019 Spread0.100.100.100.10+0.03+42.86%set 17:38
DC.G19:J20.EFeb 2019/Apr 2020 Spread0.330.330.330.33+0.05+17.86%set 17:38
DC.G19:K19.EFeb 2019/May 2019 Spread0.050.050.050.05+0.02+66.67%set 17:38
DC.G19:M19.EFeb 2019/Jun 2019 Spread-0.03-0.03-0.03-0.03+0.020.00%set 17:38
DC.G19:N19.EFeb 2019/Jul 2019 Spread-0.15-0.15-0.15-0.15+0.020.00%set 17:38
DC.G19:Q19.EFeb 2019/Aug 2019 Spread-0.38-0.38-0.38-0.38+0.040.00%set 17:38
DC.G19:U19.EFeb 2019/Sep 2019 Spread-0.32-0.32-0.32-0.32+0.050.00%set 17:38
DC.G19:V19.EFeb 2019/Oct 2019 Spread-0.25-0.25-0.25-0.25+0.050.00%set 17:38
DC.G19:X19.EFeb 2019/Nov 2019 Spread-0.11-0.11-0.11-0.11+0.050.00%set 17:38
DC.G19:Z19.EFeb 2019/Dec 2019 Spread0.020.020.020.02+0.050.00%set 17:38
DC.H19:F20.EMar 2019/Jan 2020 Spread0.100.100.100.10+0.02+25.00%set 17:38
DC.H19:G20.EMar 2019/Feb 2020 Spread0.150.150.150.15+0.02+15.38%set 17:38
DC.H19:H20.EMar 2019/Mar 2020 Spread0.200.200.200.20+0.02+11.11%set 17:38
DC.H19:J19.EMar 2019/Apr 2019 Spread0.020.020.020.020.000.00%set 09:18
DC.H19:J20.EMar 2019/Apr 2020 Spread0.250.250.250.25+0.02+8.70%set 17:38
DC.H19:K19.EMar 2019/May 2019 Spread-0.04-0.04-0.04-0.03-0.010.00%set 17:38
DC.H19:M19.EMar 2019/Jun 2019 Spread-0.10-0.10-0.10-0.11-0.010.00%set 17:38
DC.H19:N19.EMar 2019/Jul 2019 Spread-0.23-0.23-0.23-0.23-0.010.00%set 17:38
DC.H19:Q19.EMar 2019/Aug 2019 Spread-0.46-0.46-0.46-0.46+0.010.00%set 17:38
DC.H19:U19.EMar 2019/Sep 2019 Spread-0.40-0.40-0.40-0.40+0.020.00%set 17:38
DC.H19:V19.EMar 2019/Oct 2019 Spread-0.33-0.33-0.33-0.33+0.020.00%set 17:38
DC.H19:X19.EMar 2019/Nov 2019 Spread-0.19-0.19-0.19-0.19+0.020.00%set 17:38
DC.H19:Z19.EMar 2019/Dec 2019 Spread-0.06-0.06-0.06-0.06+0.020.00%set 17:38
DC.J19:F20.EApr 2019/Jan 2020 Spread0.080.080.080.08+0.02+33.33%set 17:38
DC.J19:G20.EApr 2019/Feb 2020 Spread0.130.130.130.13+0.02+18.18%set 17:37
DC.J19:H20.EApr 2019/Mar 2020 Spread0.180.180.180.18+0.02+12.50%set 17:38
DC.J19:J20.EApr 2019/Apr 2020 Spread0.230.230.230.23+0.02+9.52%set 17:38
DC.J19:K19.EApr 2019/May 2019 Spread-0.04-0.03-0.04-0.05-0.010.00%set 17:38
DC.J19:M19.EApr 2019/Jun 2019 Spread-0.13-0.13-0.13-0.13-0.010.00%set 17:38
DC.J19:N19.EApr 2019/Jul 2019 Spread-0.25-0.25-0.25-0.25-0.010.00%set 17:39
DC.J19:Q19.EApr 2019/Aug 2019 Spread-0.48-0.48-0.48-0.48+0.010.00%set 17:38
DC.J19:U19.EApr 2019/Sep 2019 Spread-0.42-0.42-0.42-0.42+0.020.00%set 17:38
DC.J19:V19.EApr 2019/Oct 2019 Spread-0.35-0.35-0.35-0.35+0.020.00%set 17:38
DC.J19:X19.EApr 2019/Nov 2019 Spread-0.21-0.21-0.21-0.21+0.020.00%set 17:38
DC.J19:Z19.EApr 2019/Dec 2019 Spread-0.08-0.08-0.08-0.08+0.020.00%set 17:38
DC.K19:F20.EMay 2019/Jan 2020 Spread0.130.130.130.13+0.03+30.00%set 17:38
DC.K19:G20.EMay 2019/Feb 2020 Spread0.180.180.180.18+0.03+20.00%set 17:38
DC.K19:H20.EMay 2019/Mar 2020 Spread0.230.230.230.23+0.03+15.00%set 17:38
DC.K19:J20.EMay 2019/Apr 2020 Spread0.280.280.280.28+0.03+12.00%set 17:38
DC.K19:M19.EMay 2019/Jun 2019 Spread-0.11-0.11-0.11-0.080.000.00%set 17:38
DC.K19:N19.EMay 2019/Jul 2019 Spread-0.2-0.2-0.2-0.20.00.00%set 17:39
DC.K19:Q19.EMay 2019/Aug 2019 Spread-0.43-0.43-0.43-0.43+0.020.00%set 17:38
DC.K19:U19.EMay 2019/Sep 2019 Spread-0.37-0.37-0.37-0.37+0.030.00%set 17:38
DC.K19:V19.EMay 2019/Oct 2019 Spread-0.30-0.30-0.30-0.30+0.030.00%set 17:38
DC.K19:X19.EMay 2019/Nov 2019 Spread-0.16-0.16-0.16-0.16+0.030.00%set 17:38
DC.K19:Z19.EMay 2019/Dec 2019 Spread-0.03-0.03-0.03-0.03+0.030.00%set 17:38
DC.M19:F20.EJun 2019/Jan 2020 Spread0.210.210.210.21+0.03+16.67%set 17:38
DC.M19:G20.EJun 2019/Feb 2020 Spread0.260.260.260.26+0.03+13.04%set 17:38
DC.M19:H20.EJun 2019/Mar 2020 Spread0.310.310.310.31+0.03+10.71%set 17:38
DC.M19:J20.EJun 2019/Apr 2020 Spread0.360.360.360.36+0.03+9.09%set 17:38
DC.M19:N19.EJun 2019/Jul 2019 Spread-0.10-0.10-0.10-0.120.000.00%set 17:39
DC.M19:Q19.EJun 2019/Aug 2019 Spread-0.35-0.35-0.35-0.35+0.020.00%set 17:38
DC.M19:U19.EJun 2019/Sep 2019 Spread-0.29-0.29-0.29-0.29+0.030.00%set 17:38
DC.M19:V19.EJun 2019/Oct 2019 Spread-0.22-0.22-0.22-0.22+0.030.00%set 17:38
DC.M19:X19.EJun 2019/Nov 2019 Spread-0.08-0.08-0.08-0.08+0.030.00%set 17:38
DC.M19:Z19.EJun 2019/Dec 2019 Spread0.050.050.050.05+0.03+150.00%set 17:37
DC.N19:F20.EJul 2019/Jan 2020 Spread0.330.330.330.33+0.03+10.00%set 17:38
DC.N19:G20.EJul 2019/Feb 2020 Spread0.380.380.380.38+0.03+8.57%set 17:38
DC.N19:H20.EJul 2019/Mar 2020 Spread0.430.430.430.43+0.03+7.50%set 17:38
DC.N19:J20.EJul 2019/Apr 2020 Spread0.480.480.480.48+0.03+6.67%set 17:38
DC.N19:Q19.EJul 2019/Aug 2019 Spread-0.14-0.14-0.14-0.23+0.020.00%set 17:38
DC.N19:U19.EJul 2019/Sep 2019 Spread-0.06-0.06-0.06-0.17+0.030.00%set 17:38
DC.N19:V19.EJul 2019/Oct 2019 Spread-0.10-0.10-0.10-0.10+0.030.00%set 17:38
DC.N19:X19.EJul 2019/Nov 2019 Spread0.040.040.040.04+0.03+300.00%set 17:38
DC.N19:Z19.EJul 2019/Dec 2019 Spread0.170.170.170.17+0.03+21.43%set 17:38
DC.Q19:F20.EAug 2019/Jan 2020 Spread0.560.560.560.56+0.01+1.82%set 17:38
DC.Q19:G20.EAug 2019/Feb 2020 Spread0.610.610.610.61+0.01+1.67%set 17:38
DC.Q19:H20.EAug 2019/Mar 2020 Spread0.660.660.660.66+0.01+1.54%set 17:38
DC.Q19:J20.EAug 2019/Apr 2020 Spread0.710.710.710.71+0.01+1.43%set 17:38
DC.Q19:U19.EAug 2019/Sep 2019 Spread-0.07-0.07-0.070.06+0.01+20.00%set 17:38
DC.Q19:V19.EAug 2019/Oct 2019 Spread0.130.130.130.13+0.01+8.33%set 17:38
DC.Q19:X19.EAug 2019/Nov 2019 Spread0.270.270.270.27+0.01+3.85%set 17:38
DC.Q19:Z19.EAug 2019/Dec 2019 Spread0.400.400.400.40+0.01+2.56%set 17:38
DC.U19:F20.ESep 2019/Jan 2020 Spread0.50.50.50.50.00.00%set 17:38
DC.U19:G20.ESep 2019/Feb 2020 Spread0.550.550.550.550.000.00%set 17:38
DC.U19:H20.ESep 2019/Mar 2020 Spread0.60.60.60.60.00.00%set 17:38
DC.U19:J20.ESep 2019/Apr 2020 Spread0.650.650.650.650.000.00%set 17:38
DC.U19:V19.ESep 2019/Oct 2019 Spread0.070.070.070.070.000.00%set 17:38
DC.U19:X19.ESep 2019/Nov 2019 Spread0.210.210.210.210.000.00%set 17:38
DC.U19:Z19.ESep 2019/Dec 2019 Spread0.340.340.340.340.000.00%set 17:38
DC.V19:F20.EOct 2019/Jan 2020 Spread0.430.430.430.430.000.00%set 17:38
DC.V19:G20.EOct 2019/Feb 2020 Spread0.480.480.480.480.000.00%set 17:38
DC.V19:H20.EOct 2019/Mar 2020 Spread0.530.530.530.530.000.00%set 17:38
DC.V19:J20.EOct 2019/Apr 2020 Spread0.580.580.580.580.000.00%set 17:38
DC.V19:X19.EOct 2019/Nov 2019 Spread0.140.140.140.140.000.00%set 17:38
DC.V19:Z19.EOct 2019/Dec 2019 Spread0.150.150.150.270.000.00%set 17:38
DC.X19:F20.ENov 2019/Jan 2020 Spread0.290.290.290.290.000.00%set 17:39
DC.X19:G20.ENov 2019/Feb 2020 Spread0.340.340.340.340.000.00%set 17:38
DC.X19:H20.ENov 2019/Mar 2020 Spread0.390.390.390.390.000.00%set 17:38
DC.X19:J20.ENov 2019/Apr 2020 Spread0.440.440.440.440.000.00%set 17:38
DC.X19:Z19.ENov 2019/Dec 2019 Spread0.130.130.130.130.000.00%set 17:38
DC.Z19:F20.EDec 2019/Jan 2020 Spread0.160.160.160.160.000.00%set 17:39
DC.Z19:G20.EDec 2019/Feb 2020 Spread0.210.210.210.210.000.00%set 17:38
DC.Z19:H20.EDec 2019/Mar 2020 Spread0.260.260.260.260.000.00%set 17:38
DC.Z19:J20.EDec 2019/Apr 2020 Spread0.310.310.310.310.000.00%set 17:38
DC.F20:G20.EJan 2020/Feb 2020 Spread0.050.050.050.050.000.00%set 17:38
DC.F20:H20.EJan 2020/Mar 2020 Spread0.10.10.10.10.00.00%set 17:38
DC.F20:J20.EJan 2020/Apr 2020 Spread0.150.150.150.150.000.00%set 17:38
DC.G20:H20.EFeb 2020/Mar 2020 Spread0.050.050.050.050.000.00%set 17:38
DC.G20:J20.EFeb 2020/Apr 2020 Spread0.10.10.10.10.00.00%set 17:38
DC.H20:J20.EMar 2020/Apr 2020 Spread0.050.050.050.050.000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.