Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2175.03
+9.86 +0.45%
Dow Indu
18570.85
+53.62 +0.29%
Nasdaq
5097.72
+23.82 +0.47%
Crude Oil
44.13
-0.06 -0.14%
Gold
1321.870
+0.400 +0.03%
Euro
1.09716
+0.00009 +0.01%
US Dollar
97.340
-0.046 -0.06%
Strong
Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS III (DC)
MarketContractOpenHighLowLastChangePctTime
DC.N16.EJul 2016 (E)15.2715.2715.2715.270.000.00%set 17:03
DC.Q16.EAug 2016 (E)16.3116.7716.2916.72+0.27+1.61%set 14:11
DC.U16.ESep 2016 (E)16.3716.7916.3616.68+0.22+1.32%set 14:11
DC.V16.EOct 2016 (E)16.4016.6316.4016.63+0.14+0.84%set 14:11
DC.X16.ENov 2016 (E)16.2316.2416.2316.38+0.10+0.61%set 14:11
DC.Z16.EDec 2016 (E)15.9916.0515.9516.05+0.02+0.12%set 14:11
DC.F17.EJan 2017 (E)15.8915.9115.8915.94+0.02+0.13%set 14:11
DC.G17.EFeb 2017 (E)16.0016.0716.0016.07+0.05+0.31%set 14:11
DC.H17.EMar 2017 (E)16.1016.1616.1016.16+0.03+0.19%set 14:11
DC.J17.EApr 2017 (E)15.9515.9515.9516.160.000.00%set 14:11
DC.K17.EMay 2017 (E)16.2816.3116.2816.31+0.01+0.06%set 14:11
DC.M17.EJun 2017 (E)16.3916.3916.3816.45+0.03+0.18%set 17:03
DC.N17.EJul 2017 (E)16.4816.4816.4816.48+0.01+0.06%set 14:11
DC.Q17.EAug 2017 (E)16.5716.5716.5716.570.000.00%set 14:11
DC.U17.ESep 2017 (E)16.1516.1515.9616.600.000.00%set 14:11
DC.V17.EOct 2017 (E)16.6016.6416.6016.600.000.00%set 14:11
DC.X17.ENov 2017 (E)16.6516.6516.6516.600.000.00%set 14:11
DC.Z17.EDec 2017 (E)16.6916.7016.6016.600.000.00%set 14:11
DC.F18.EJan 2018 (E)15.715.715.716.00.00.00%set 14:11
DC.G18.EFeb 2018 (E)1616161600.00%set 14:11
DC.H18.EMar 2018 (E)1616161600.00%set 14:11
DC.J18.EApr 2018 (E)16.116.116.116.10.00.00%set 14:11
DC.K18.EMay 2018 (E)16.2816.2816.2816.280.000.00%set 17:03
DC.M18.EJun 2018 (E)16.4616.4616.4616.460.000.00%set 14:11
DC.N16:F17.EJul 2016/Jan 2017 Spread-0.67-0.67-0.67-0.67-0.020.00%set 17:33
DC.N16:F18.EJul 2016/Jan 2018 Spread-0.73-0.73-0.73-0.730.000.00%set 17:33
DC.N16:G17.EJul 2016/Feb 2017 Spread-0.80-0.80-0.80-0.80-0.050.00%set 17:33
DC.N16:G18.EJul 2016/Feb 2018 Spread-0.73-0.73-0.73-0.730.000.00%set 17:33
DC.N16:H17.EJul 2016/Mar 2017 Spread-0.89-0.89-0.89-0.89-0.030.00%set 17:33
DC.N16:H18.EJul 2016/Mar 2018 Spread-0.73-0.73-0.73-0.730.000.00%set 17:33
DC.N16:J17.EJul 2016/Apr 2017 Spread-0.89-0.89-0.89-0.890.000.00%set 17:33
DC.N16:J18.EJul 2016/Apr 2018 Spread-0.83-0.83-0.83-0.830.000.00%set 17:33
DC.N16:K17.EJul 2016/May 2017 Spread-1.04-1.04-1.04-1.04-0.010.00%set 17:33
DC.N16:K18.EJul 2016/May 2018 Spread-1.01-1.01-1.01-1.010.000.00%set 17:33
DC.N16:M17.EJul 2016/Jun 2017 Spread-1.18-1.18-1.18-1.18-0.030.00%set 17:33
DC.N16:M18.EJul 2016/Jun 2018 Spread-1.19-1.19-1.19-1.190.000.00%set 17:33
DC.N16:N17.EJul 2016/Jul 2017 Spread-1.21-1.21-1.21-1.21-0.010.00%set 17:33
DC.N16:Q16.EJul 2016/Aug 2016 Spread-1.07-1.07-1.22-1.45-0.270.00%set 17:33
DC.N16:Q17.EJul 2016/Aug 2017 Spread-1.3-1.3-1.3-1.30.00.00%set 17:33
DC.N16:U16.EJul 2016/Sep 2016 Spread-0.91-0.91-0.91-1.41-0.190.00%set 17:33
DC.N16:U17.EJul 2016/Sep 2017 Spread-1.33-1.33-1.33-1.330.000.00%set 17:33
DC.N16:V16.EJul 2016/Oct 2016 Spread-1.55-1.55-1.55-1.36-0.140.00%set 17:33
DC.N16:V17.EJul 2016/Oct 2017 Spread-1.33-1.33-1.33-1.330.000.00%set 17:33
DC.N16:X16.EJul 2016/Nov 2016 Spread-2.01-2.01-2.01-1.11-0.100.00%set 17:33
DC.N16:X17.EJul 2016/Nov 2017 Spread-1.33-1.33-1.33-1.330.000.00%set 17:33
DC.N16:Z16.EJul 2016/Dec 2016 Spread-1.83-1.83-1.83-0.78-0.020.00%set 17:33
DC.N16:Z17.EJul 2016/Dec 2017 Spread-1.33-1.33-1.33-1.330.000.00%set 17:33
DC.Q16:F17.EAug 2016/Jan 2017 Spread0.780.780.780.78+0.25+32.05%set 17:33
DC.Q16:F18.EAug 2016/Jan 2018 Spread0.720.720.720.72+0.27+37.50%set 17:33
DC.Q16:G17.EAug 2016/Feb 2017 Spread0.650.650.650.65+0.22+33.85%set 17:33
DC.Q16:G18.EAug 2016/Feb 2018 Spread0.720.720.720.72+0.27+37.50%set 17:33
DC.Q16:H17.EAug 2016/Mar 2017 Spread0.560.560.560.56+0.24+42.86%set 17:34
DC.Q16:H18.EAug 2016/Mar 2018 Spread0.720.720.720.72+0.27+37.50%set 17:33
DC.Q16:J17.EAug 2016/Apr 2017 Spread0.560.560.560.56+0.27+48.21%set 17:33
DC.Q16:J18.EAug 2016/Apr 2018 Spread0.620.620.620.62+0.27+43.55%set 17:33
DC.Q16:K17.EAug 2016/May 2017 Spread0.410.410.410.41+0.26+63.41%set 17:33
DC.Q16:K18.EAug 2016/May 2018 Spread0.440.440.440.44+0.27+61.36%set 17:33
DC.Q16:M17.EAug 2016/Jun 2017 Spread0.270.270.270.27+0.24+88.89%set 17:33
DC.Q16:M18.EAug 2016/Jun 2018 Spread0.260.260.260.26+0.27+103.85%set 17:33
DC.Q16:N17.EAug 2016/Jul 2017 Spread0.240.240.240.24+0.26+108.33%set 17:33
DC.Q16:Q17.EAug 2016/Aug 2017 Spread0.150.150.150.15+0.27+180.00%set 17:33
DC.Q16:U16.EAug 2016/Sep 2016 Spread-0.01-0.01-0.010.04+0.08+200.00%set 17:33
DC.Q16:U17.EAug 2016/Sep 2017 Spread0.120.120.120.12+0.27+225.00%set 17:33
DC.Q16:V16.EAug 2016/Oct 2016 Spread-0.04-0.04-0.040.09+0.130.00%set 17:33
DC.Q16:V17.EAug 2016/Oct 2017 Spread0.120.120.120.12+0.27+225.00%set 17:33
DC.Q16:X16.EAug 2016/Nov 2016 Spread0.100.150.100.34+0.17+50.00%set 17:33
DC.Q16:X17.EAug 2016/Nov 2017 Spread0.120.120.120.12+0.27+225.00%set 17:33
DC.Q16:Z16.EAug 2016/Dec 2016 Spread-0.86-0.69-0.860.67+0.25+37.31%set 17:34
DC.Q16:Z17.EAug 2016/Dec 2017 Spread0.120.120.120.12+0.27+225.00%set 17:33
DC.U16:F17.ESep 2016/Jan 2017 Spread0.740.740.740.74+0.17+22.97%set 17:33
DC.U16:F18.ESep 2016/Jan 2018 Spread0.680.680.680.68+0.19+27.94%set 17:33
DC.U16:G17.ESep 2016/Feb 2017 Spread0.610.610.610.61+0.14+22.95%set 17:33
DC.U16:G18.ESep 2016/Feb 2018 Spread0.680.680.680.68+0.19+27.94%set 17:33
DC.U16:H17.ESep 2016/Mar 2017 Spread0.520.520.520.52+0.16+30.77%set 17:34
DC.U16:H18.ESep 2016/Mar 2018 Spread0.680.680.680.68+0.19+27.94%set 17:33
DC.U16:J17.ESep 2016/Apr 2017 Spread0.520.520.520.52+0.19+36.54%set 17:33
DC.U16:J18.ESep 2016/Apr 2018 Spread0.580.580.580.58+0.19+32.76%set 17:33
DC.U16:K17.ESep 2016/May 2017 Spread0.370.370.370.37+0.18+48.65%set 17:33
DC.U16:K18.ESep 2016/May 2018 Spread0.400.400.400.40+0.19+47.50%set 17:33
DC.U16:M17.ESep 2016/Jun 2017 Spread0.230.230.230.23+0.16+69.57%set 17:33
DC.U16:M18.ESep 2016/Jun 2018 Spread0.220.220.220.22+0.19+86.36%set 17:33
DC.U16:N17.ESep 2016/Jul 2017 Spread0.200.200.200.20+0.18+90.00%set 17:33
DC.U16:Q17.ESep 2016/Aug 2017 Spread0.110.110.110.11+0.19+172.73%set 17:33
DC.U16:U17.ESep 2016/Sep 2017 Spread0.250.250.100.08+0.19+237.50%set 17:33
DC.U16:V16.ESep 2016/Oct 2016 Spread0.050.110.050.05+0.12+171.43%set 17:33
DC.U16:V17.ESep 2016/Oct 2017 Spread0.080.080.080.08+0.19+237.50%set 17:34
DC.U16:X16.ESep 2016/Nov 2016 Spread0.200.200.200.30+0.09+30.00%set 17:33
DC.U16:X17.ESep 2016/Nov 2017 Spread0.080.080.080.08+0.19+237.50%set 17:33
DC.U16:Z16.ESep 2016/Dec 2016 Spread-0.31-0.31-0.330.63+0.17+26.98%set 17:33
DC.U16:Z17.ESep 2016/Dec 2017 Spread0.080.080.080.08+0.19+237.50%set 17:33
DC.V16:F17.EOct 2016/Jan 2017 Spread0.690.690.690.69+0.12+17.39%set 17:33
DC.V16:F18.EOct 2016/Jan 2018 Spread0.630.630.630.63+0.14+22.22%set 17:33
DC.V16:G17.EOct 2016/Feb 2017 Spread0.560.560.560.56+0.09+16.07%set 17:33
DC.V16:G18.EOct 2016/Feb 2018 Spread0.630.630.630.63+0.14+22.22%set 17:33
DC.V16:H17.EOct 2016/Mar 2017 Spread0.470.470.470.47+0.11+23.40%set 17:34
DC.V16:H18.EOct 2016/Mar 2018 Spread0.630.630.630.63+0.14+22.22%set 17:33
DC.V16:J17.EOct 2016/Apr 2017 Spread0.470.470.470.47+0.14+29.79%set 17:33
DC.V16:J18.EOct 2016/Apr 2018 Spread0.530.530.530.53+0.14+26.42%set 17:33
DC.V16:K17.EOct 2016/May 2017 Spread0.320.320.320.32+0.13+40.62%set 17:33
DC.V16:K18.EOct 2016/May 2018 Spread0.350.350.350.35+0.14+40.00%set 17:33
DC.V16:M17.EOct 2016/Jun 2017 Spread0.180.180.180.18+0.11+61.11%set 17:33
DC.V16:M18.EOct 2016/Jun 2018 Spread0.170.170.170.17+0.14+82.35%set 17:33
DC.V16:N17.EOct 2016/Jul 2017 Spread0.150.150.150.15+0.13+86.67%set 17:33
DC.V16:Q17.EOct 2016/Aug 2017 Spread0.060.060.060.06+0.14+233.33%set 17:33
DC.V16:U17.EOct 2016/Sep 2017 Spread0.030.030.030.03+0.14+466.67%set 17:33
DC.V16:V17.EOct 2016/Oct 2017 Spread0.030.030.030.03+0.14+466.67%set 17:33
DC.V16:X16.EOct 2016/Nov 2016 Spread0.240.240.220.25+0.04+15.38%set 17:33
DC.V16:X17.EOct 2016/Nov 2017 Spread0.030.030.030.03+0.14+466.67%set 17:33
DC.V16:Z16.EOct 2016/Dec 2016 Spread0.190.220.190.58+0.12+20.69%set 17:33
DC.V16:Z17.EOct 2016/Dec 2017 Spread0.030.030.030.03+0.14+466.67%set 17:33
DC.X16:F17.ENov 2016/Jan 2017 Spread0.170.170.160.44+0.08+18.18%set 17:33
DC.X16:F18.ENov 2016/Jan 2018 Spread0.380.380.380.38+0.10+26.32%set 17:33
DC.X16:G17.ENov 2016/Feb 2017 Spread0.310.310.310.31+0.05+16.13%set 17:33
DC.X16:G18.ENov 2016/Feb 2018 Spread0.380.380.380.38+0.10+26.32%set 17:33
DC.X16:H17.ENov 2016/Mar 2017 Spread0.280.280.280.22+0.07+31.82%set 17:33
DC.X16:H18.ENov 2016/Mar 2018 Spread0.380.380.380.38+0.10+26.32%set 17:33
DC.X16:J17.ENov 2016/Apr 2017 Spread0.220.220.220.22+0.10+45.45%set 17:33
DC.X16:J18.ENov 2016/Apr 2018 Spread0.280.280.280.28+0.10+35.71%set 17:33
DC.X16:K17.ENov 2016/May 2017 Spread0.070.070.070.07+0.09+128.57%set 17:33
DC.X16:K18.ENov 2016/May 2018 Spread0.100.100.100.10+0.06+60.00%set 17:33
DC.X16:M17.ENov 2016/Jun 2017 Spread-0.07-0.07-0.07-0.07+0.070.00%set 17:33
DC.X16:M18.ENov 2016/Jun 2018 Spread-0.08-0.08-0.08-0.08+0.100.00%set 17:33
DC.X16:N17.ENov 2016/Jul 2017 Spread-0.10-0.10-0.10-0.10+0.090.00%set 17:33
DC.X16:Q17.ENov 2016/Aug 2017 Spread-0.19-0.19-0.19-0.19+0.100.00%set 17:33
DC.X16:U17.ENov 2016/Sep 2017 Spread-0.22-0.22-0.22-0.22+0.100.00%set 17:33
DC.X16:V17.ENov 2016/Oct 2017 Spread-0.22-0.22-0.22-0.22+0.100.00%set 17:33
DC.X16:X17.ENov 2016/Nov 2017 Spread-0.22-0.22-0.22-0.22+0.100.00%set 17:33
DC.X16:Z16.ENov 2016/Dec 2016 Spread0.270.270.240.33+0.08+23.53%set 17:33
DC.X16:Z17.ENov 2016/Dec 2017 Spread-0.22-0.22-0.22-0.22+0.100.00%set 17:33
DC.Z16:F17.EDec 2016/Jan 2017 Spread0.080.080.070.110.000.00%set 17:33
DC.Z16:F18.EDec 2016/Jan 2018 Spread0.050.050.050.05+0.02+40.00%set 17:33
DC.Z16:G17.EDec 2016/Feb 2017 Spread-0.02-0.02-0.02-0.02-0.030.00%set 17:33
DC.Z16:G18.EDec 2016/Feb 2018 Spread0.050.050.050.05+0.02+40.00%set 17:33
DC.Z16:H17.EDec 2016/Mar 2017 Spread-0.11-0.11-0.11-0.11-0.010.00%set 17:33
DC.Z16:H18.EDec 2016/Mar 2018 Spread0.050.050.050.05+0.02+40.00%set 17:33
DC.Z16:J17.EDec 2016/Apr 2017 Spread-0.25-0.18-0.25-0.11+0.020.00%set 17:33
DC.Z16:J18.EDec 2016/Apr 2018 Spread-0.05-0.05-0.05-0.05+0.020.00%set 17:33
DC.Z16:K17.EDec 2016/May 2017 Spread-0.26-0.26-0.26-0.26+0.010.00%set 17:33
DC.Z16:K18.EDec 2016/May 2018 Spread-0.23-0.23-0.23-0.23+0.020.00%set 17:33
DC.Z16:M17.EDec 2016/Jun 2017 Spread-0.40-0.40-0.40-0.40-0.010.00%set 17:33
DC.Z16:M18.EDec 2016/Jun 2018 Spread-0.41-0.41-0.41-0.41+0.020.00%set 17:33
DC.Z16:N17.EDec 2016/Jul 2017 Spread-0.43-0.43-0.43-0.43+0.010.00%set 17:33
DC.Z16:Q17.EDec 2016/Aug 2017 Spread-0.52-0.52-0.52-0.52+0.020.00%set 17:33
DC.Z16:U17.EDec 2016/Sep 2017 Spread-0.55-0.55-0.55-0.55+0.020.00%set 17:33
DC.Z16:V17.EDec 2016/Oct 2017 Spread-0.55-0.55-0.55-0.55+0.020.00%set 17:33
DC.Z16:X17.EDec 2016/Nov 2017 Spread-0.55-0.55-0.55-0.55+0.020.00%set 17:33
DC.Z16:Z17.EDec 2016/Dec 2017 Spread-0.55-0.55-0.55-0.55+0.020.00%set 17:33
DC.F17:F18.EJan 2017/Jan 2018 Spread-0.06-0.06-0.06-0.06+0.020.00%set 17:33
DC.F17:G17.EJan 2017/Feb 2017 Spread-0.01-0.01-0.09-0.13-0.030.00%set 17:33
DC.F17:G18.EJan 2017/Feb 2018 Spread-0.06-0.06-0.06-0.06+0.020.00%set 17:33
DC.F17:H17.EJan 2017/Mar 2017 Spread-0.22-0.22-0.22-0.22-0.010.00%set 17:33
DC.F17:H18.EJan 2017/Mar 2018 Spread-0.06-0.06-0.06-0.06+0.020.00%set 17:33
DC.F17:J17.EJan 2017/Apr 2017 Spread-0.22-0.22-0.22-0.22+0.020.00%set 17:33
DC.F17:J18.EJan 2017/Apr 2018 Spread-0.16-0.16-0.16-0.16+0.020.00%set 17:33
DC.F17:K17.EJan 2017/May 2017 Spread-0.37-0.37-0.37-0.37+0.010.00%set 17:33
DC.F17:K18.EJan 2017/May 2018 Spread-0.34-0.34-0.34-0.34+0.020.00%set 17:33
DC.F17:M17.EJan 2017/Jun 2017 Spread-0.51-0.51-0.51-0.51-0.010.00%set 17:33
DC.F17:M18.EJan 2017/Jun 2018 Spread-0.52-0.52-0.52-0.52+0.020.00%set 17:33
DC.F17:N17.EJan 2017/Jul 2017 Spread-0.54-0.54-0.54-0.54+0.010.00%set 17:34
DC.F17:Q17.EJan 2017/Aug 2017 Spread-0.63-0.63-0.63-0.63+0.020.00%set 17:33
DC.F17:U17.EJan 2017/Sep 2017 Spread-0.66-0.66-0.66-0.66+0.020.00%set 17:33
DC.F17:V17.EJan 2017/Oct 2017 Spread-0.66-0.66-0.66-0.66+0.020.00%set 17:33
DC.F17:X17.EJan 2017/Nov 2017 Spread-0.66-0.66-0.66-0.66+0.020.00%set 17:33
DC.F17:Z17.EJan 2017/Dec 2017 Spread-0.66-0.66-0.66-0.66+0.020.00%set 17:33
DC.G17:F18.EFeb 2017/Jan 2018 Spread0.070.070.070.07+0.05+71.43%set 17:33
DC.G17:G18.EFeb 2017/Feb 2018 Spread0.070.070.070.07+0.05+71.43%set 17:33
DC.G17:H17.EFeb 2017/Mar 2017 Spread-0.04-0.04-0.04-0.09+0.020.00%set 17:33
DC.G17:H18.EFeb 2017/Mar 2018 Spread0.070.070.070.07+0.05+71.43%set 17:33
DC.G17:J17.EFeb 2017/Apr 2017 Spread-0.09-0.09-0.09-0.09+0.050.00%set 17:33
DC.G17:J18.EFeb 2017/Apr 2018 Spread-0.03-0.03-0.03-0.03+0.050.00%set 17:33
DC.G17:K17.EFeb 2017/May 2017 Spread-0.15-0.10-0.15-0.24+0.040.00%set 17:33
DC.G17:K18.EFeb 2017/May 2018 Spread-0.21-0.21-0.21-0.21+0.050.00%set 17:33
DC.G17:M17.EFeb 2017/Jun 2017 Spread-0.38-0.38-0.38-0.38+0.020.00%set 17:33
DC.G17:M18.EFeb 2017/Jun 2018 Spread-0.39-0.39-0.39-0.39+0.050.00%set 17:33
DC.G17:N17.EFeb 2017/Jul 2017 Spread-0.41-0.41-0.41-0.41+0.040.00%set 17:34
DC.G17:Q17.EFeb 2017/Aug 2017 Spread-0.50-0.50-0.50-0.50+0.050.00%set 17:33
DC.G17:U17.EFeb 2017/Sep 2017 Spread-0.53-0.53-0.53-0.53+0.050.00%set 17:33
DC.G17:V17.EFeb 2017/Oct 2017 Spread-0.53-0.53-0.53-0.53+0.050.00%set 17:33
DC.G17:X17.EFeb 2017/Nov 2017 Spread-0.53-0.53-0.53-0.53+0.050.00%set 17:33
DC.G17:Z17.EFeb 2017/Dec 2017 Spread-0.53-0.53-0.53-0.53+0.050.00%set 17:33
DC.H17:F18.EMar 2017/Jan 2018 Spread0.160.160.160.16+0.03+18.75%set 17:33
DC.H17:G18.EMar 2017/Feb 2018 Spread0.160.160.160.16+0.03+18.75%set 17:33
DC.H17:H18.EMar 2017/Mar 2018 Spread0.160.160.160.16+0.03+18.75%set 17:34
DC.H17:J18.EMar 2017/Apr 2018 Spread0.060.060.060.06+0.03+50.00%set 17:33
DC.H17:K17.EMar 2017/May 2017 Spread-0.08-0.08-0.08-0.15+0.020.00%set 17:33
DC.H17:K18.EMar 2017/May 2018 Spread-0.12-0.12-0.12-0.12+0.030.00%set 17:33
DC.H17:M17.EMar 2017/Jun 2017 Spread-0.29-0.29-0.29-0.290.000.00%set 17:33
DC.H17:M18.EMar 2017/Jun 2018 Spread-0.30-0.30-0.30-0.30+0.030.00%set 17:33
DC.H17:N17.EMar 2017/Jul 2017 Spread-0.32-0.32-0.32-0.32+0.020.00%set 17:34
DC.H17:Q17.EMar 2017/Aug 2017 Spread-0.41-0.41-0.41-0.41+0.030.00%set 17:33
DC.H17:U17.EMar 2017/Sep 2017 Spread-0.44-0.44-0.44-0.44+0.030.00%set 17:33
DC.H17:V17.EMar 2017/Oct 2017 Spread-0.44-0.44-0.44-0.44+0.030.00%set 17:33
DC.H17:X17.EMar 2017/Nov 2017 Spread-0.44-0.44-0.44-0.44+0.030.00%set 17:33
DC.H17:Z17.EMar 2017/Dec 2017 Spread-0.44-0.44-0.44-0.44+0.030.00%set 17:33
DC.J17:F18.EApr 2017/Jan 2018 Spread0.160.160.160.160.000.00%set 17:33
DC.J17:G18.EApr 2017/Feb 2018 Spread0.160.160.160.160.000.00%set 17:33
DC.J17:H18.EApr 2017/Mar 2018 Spread0.160.160.160.160.000.00%set 17:33
DC.J17:J18.EApr 2017/Apr 2018 Spread0.060.060.060.060.000.00%set 17:33
DC.J17:K17.EApr 2017/May 2017 Spread-0.14-0.14-0.20-0.15-0.010.00%set 17:33
DC.J17:K18.EApr 2017/May 2018 Spread-0.12-0.12-0.12-0.120.000.00%set 17:33
DC.J17:M17.EApr 2017/Jun 2017 Spread-0.08-0.08-0.08-0.29-0.030.00%set 17:33
DC.J17:M18.EApr 2017/Jun 2018 Spread-0.3-0.3-0.3-0.30.00.00%set 17:33
DC.J17:N17.EApr 2017/Jul 2017 Spread-0.32-0.32-0.32-0.32-0.010.00%set 17:34
DC.J17:Q17.EApr 2017/Aug 2017 Spread-0.41-0.41-0.41-0.410.000.00%set 17:33
DC.J17:U17.EApr 2017/Sep 2017 Spread-0.44-0.44-0.44-0.440.000.00%set 17:33
DC.J17:V17.EApr 2017/Oct 2017 Spread-0.44-0.44-0.44-0.440.000.00%set 17:33
DC.J17:X17.EApr 2017/Nov 2017 Spread-0.44-0.44-0.44-0.440.000.00%set 17:33
DC.J17:Z17.EApr 2017/Dec 2017 Spread-0.44-0.44-0.44-0.440.000.00%set 17:33
DC.K17:F18.EMay 2017/Jan 2018 Spread0.310.310.310.31+0.01+3.23%set 17:33
DC.K17:G18.EMay 2017/Feb 2018 Spread0.310.310.310.31+0.01+3.23%set 17:33
DC.K17:H18.EMay 2017/Mar 2018 Spread0.310.310.310.31+0.01+3.23%set 17:33
DC.K17:J18.EMay 2017/Apr 2018 Spread0.210.210.210.21+0.01+4.76%set 17:33
DC.K17:K18.EMay 2017/May 2018 Spread0.030.030.030.03+0.01+33.33%set 17:33
DC.K17:M17.EMay 2017/Jun 2017 Spread-0.16-0.16-0.16-0.14-0.020.00%set 17:33
DC.K17:M18.EMay 2017/Jun 2018 Spread-0.15-0.15-0.15-0.15+0.010.00%set 17:34
DC.K17:N17.EMay 2017/Jul 2017 Spread-0.17-0.17-0.17-0.170.000.00%set 17:34
DC.K17:Q17.EMay 2017/Aug 2017 Spread-0.26-0.26-0.26-0.26+0.010.00%set 17:34
DC.K17:U17.EMay 2017/Sep 2017 Spread-0.29-0.29-0.29-0.29+0.010.00%set 17:33
DC.K17:V17.EMay 2017/Oct 2017 Spread-0.29-0.29-0.29-0.29+0.010.00%set 17:33
DC.K17:X17.EMay 2017/Nov 2017 Spread-0.26-0.26-0.26-0.29+0.010.00%set 17:33
DC.K17:Z17.EMay 2017/Dec 2017 Spread-0.29-0.29-0.29-0.29+0.010.00%set 17:33
DC.M17:F18.EJun 2017/Jan 2018 Spread0.450.450.450.45+0.03+6.67%set 17:33
DC.M17:G18.EJun 2017/Feb 2018 Spread0.450.450.450.45+0.03+6.67%set 17:33
DC.M17:H18.EJun 2017/Mar 2018 Spread0.450.450.450.45+0.03+6.67%set 17:33
DC.M17:J18.EJun 2017/Apr 2018 Spread0.350.350.350.35+0.03+8.57%set 17:33
DC.M17:K18.EJun 2017/May 2018 Spread0.170.170.170.17+0.03+17.65%set 17:33
DC.M17:M18.EJun 2017/Jun 2018 Spread-0.01-0.01-0.01-0.01+0.030.00%set 17:33
DC.M17:N17.EJun 2017/Jul 2017 Spread-0.04-0.04-0.05-0.03+0.020.00%set 17:34
DC.M17:Q17.EJun 2017/Aug 2017 Spread-0.12-0.12-0.12-0.12+0.030.00%set 17:33
DC.M17:U17.EJun 2017/Sep 2017 Spread-0.15-0.15-0.15-0.15+0.030.00%set 17:33
DC.M17:V17.EJun 2017/Oct 2017 Spread-0.15-0.15-0.15-0.15+0.030.00%set 17:33
DC.M17:X17.EJun 2017/Nov 2017 Spread-0.15-0.15-0.15-0.15+0.030.00%set 17:33
DC.M17:Z17.EJun 2017/Dec 2017 Spread-0.18-0.18-0.18-0.15+0.030.00%set 17:33
DC.N17:F18.EJul 2017/Jan 2018 Spread0.480.480.480.48+0.01+2.08%set 17:33
DC.N17:G18.EJul 2017/Feb 2018 Spread0.480.480.480.48+0.01+2.08%set 17:33
DC.N17:H18.EJul 2017/Mar 2018 Spread0.480.480.480.48+0.01+2.08%set 17:33
DC.N17:J18.EJul 2017/Apr 2018 Spread0.380.380.380.38+0.01+2.63%set 17:33
DC.N17:K18.EJul 2017/May 2018 Spread0.200.200.200.20+0.01+5.00%set 17:33
DC.N17:M18.EJul 2017/Jun 2018 Spread0.020.020.020.02+0.01+50.00%set 17:33
DC.N17:Q17.EJul 2017/Aug 2017 Spread-0.07-0.06-0.07-0.09+0.010.00%set 17:33
DC.N17:U17.EJul 2017/Sep 2017 Spread-0.12-0.12-0.12-0.12+0.010.00%set 17:33
DC.N17:V17.EJul 2017/Oct 2017 Spread-0.11-0.11-0.11-0.12+0.010.00%set 17:33
DC.N17:X17.EJul 2017/Nov 2017 Spread-0.11-0.11-0.11-0.12+0.010.00%set 17:33
DC.N17:Z17.EJul 2017/Dec 2017 Spread-0.12-0.12-0.12-0.12+0.010.00%set 17:33
DC.Q17:F18.EAug 2017/Jan 2018 Spread0.570.570.570.570.000.00%set 17:33
DC.Q17:G18.EAug 2017/Feb 2018 Spread0.570.570.570.570.000.00%set 17:33
DC.Q17:H18.EAug 2017/Mar 2018 Spread0.570.570.570.570.000.00%set 17:33
DC.Q17:J18.EAug 2017/Apr 2018 Spread0.470.470.470.470.000.00%set 17:33
DC.Q17:K18.EAug 2017/May 2018 Spread0.290.290.290.290.000.00%set 17:34
DC.Q17:M18.EAug 2017/Jun 2018 Spread0.110.110.110.110.000.00%set 17:33
DC.Q17:U17.EAug 2017/Sep 2017 Spread-0.05-0.05-0.05-0.030.000.00%set 17:33
DC.Q17:V17.EAug 2017/Oct 2017 Spread-0.03-0.03-0.03-0.030.000.00%set 17:33
DC.Q17:X17.EAug 2017/Nov 2017 Spread-0.03-0.03-0.03-0.030.000.00%set 17:33
DC.Q17:Z17.EAug 2017/Dec 2017 Spread-0.03-0.03-0.03-0.030.000.00%set 17:33
DC.U17:F18.ESep 2017/Jan 2018 Spread0.60.60.60.60.00.00%set 17:33
DC.U17:G18.ESep 2017/Feb 2018 Spread0.60.60.60.60.00.00%set 17:33
DC.U17:H18.ESep 2017/Mar 2018 Spread0.60.60.60.60.00.00%set 17:33
DC.U17:J18.ESep 2017/Apr 2018 Spread0.50.50.50.50.00.00%set 17:33
DC.U17:K18.ESep 2017/May 2018 Spread0.320.320.320.320.000.00%set 17:34
DC.U17:M18.ESep 2017/Jun 2018 Spread0.140.140.140.140.000.00%set 17:33
DC.V17:F18.EOct 2017/Jan 2018 Spread0.60.60.60.60.00.00%set 17:33
DC.V17:G18.EOct 2017/Feb 2018 Spread0.60.60.60.60.00.00%set 17:33
DC.V17:H18.EOct 2017/Mar 2018 Spread0.60.60.60.60.00.00%set 17:33
DC.V17:J18.EOct 2017/Apr 2018 Spread0.50.50.50.50.00.00%set 17:33
DC.V17:K18.EOct 2017/May 2018 Spread0.320.320.320.320.000.00%set 17:34
DC.V17:M18.EOct 2017/Jun 2018 Spread0.140.140.140.140.000.00%set 17:33
DC.V17:X17.EOct 2017/Nov 2017 Spread0.200.200.200.00+0.01+5.00%set 17:33
DC.X17:F18.ENov 2017/Jan 2018 Spread0.60.60.60.60.00.00%set 17:33
DC.X17:G18.ENov 2017/Feb 2018 Spread0.60.60.60.60.00.00%set 17:33
DC.X17:H18.ENov 2017/Mar 2018 Spread0.60.60.60.60.00.00%set 17:33
DC.X17:J18.ENov 2017/Apr 2018 Spread0.50.50.50.50.00.00%set 17:33
DC.X17:K18.ENov 2017/May 2018 Spread0.320.320.320.320.000.00%set 17:33
DC.X17:M18.ENov 2017/Jun 2018 Spread0.140.140.140.140.000.00%set 17:33
DC.Z17:F18.EDec 2017/Jan 2018 Spread0.60.60.60.60.00.00%set 17:33
DC.Z17:G18.EDec 2017/Feb 2018 Spread0.60.60.60.60.00.00%set 17:33
DC.Z17:H18.EDec 2017/Mar 2018 Spread0.60.60.60.60.00.00%set 17:33
DC.Z17:J18.EDec 2017/Apr 2018 Spread0.50.50.50.50.00.00%set 17:33
DC.Z17:K18.EDec 2017/May 2018 Spread0.320.320.320.320.000.00%set 17:33
DC.Z17:M18.EDec 2017/Jun 2018 Spread0.140.140.140.140.000.00%set 17:33
DC.F18:J18.EJan 2018/Apr 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:33
DC.F18:K18.EJan 2018/May 2018 Spread-0.28-0.28-0.28-0.280.000.00%set 17:33
DC.F18:M18.EJan 2018/Jun 2018 Spread-0.46-0.46-0.46-0.460.000.00%set 17:33
DC.G18:J18.EFeb 2018/Apr 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:33
DC.G18:K18.EFeb 2018/May 2018 Spread-0.28-0.28-0.28-0.280.000.00%set 17:33
DC.G18:M18.EFeb 2018/Jun 2018 Spread-0.46-0.46-0.46-0.460.000.00%set 17:33
DC.H18:J18.EMar 2018/Apr 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:33
DC.H18:K18.EMar 2018/May 2018 Spread-0.28-0.28-0.28-0.280.000.00%set 17:33
DC.H18:M18.EMar 2018/Jun 2018 Spread-0.46-0.46-0.46-0.460.000.00%set 17:33
DC.J18:K18.EApr 2018/May 2018 Spread-0.18-0.18-0.18-0.180.000.00%set 17:33
DC.J18:M18.EApr 2018/Jun 2018 Spread-0.36-0.36-0.36-0.360.000.00%set 17:33
DC.K18:M18.EMay 2018/Jun 2018 Spread-0.18-0.18-0.18-0.180.000.00%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options