S&P 500
1864.85
+2.54 +0.14%
Dow Indu
16408.54
-16.31 -0.10%
Nasdaq
4096.78
+10.55 +0.26%
Crude Oil
103.37
+0.55 +0.53%
Gold
1295.200
-0.085 -0.01%
Euro
1.38135
0.00000 0.00%
US Dollar
79.875
+0.009 +0.01%
Strong

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS III (DC)
MarketContractOpenHighLowLastChangePctTime
DC.J14.EApr 2014 (E)24.2024.2424.1824.21+0.09+0.37%set 17:09
DC.K14.EMay 2014 (E)22.0022.2521.8922.14+0.14+0.63%set 17:09
DC.M14.EJun 2014 (E)20.3820.5320.2620.37-0.01-0.05%set 17:09
DC.N14.EJul 2014 (E)19.4819.5019.3719.48+0.08+0.41%set 17:09
DC.Q14.EAug 2014 (E)19.2919.3119.2519.28+0.07+0.36%set 17:09
DC.U14.ESep 2014 (E)19.1919.2019.1919.21+0.05+0.26%set 17:09
DC.V14.EOct 2014 (E)18.9218.9418.9218.920.000.00%set 17:09
DC.X14.ENov 2014 (E)18.5818.5918.5518.55+0.01+0.05%set 17:09
DC.Z14.EDec 2014 (E)18.3118.3118.3018.30+0.04+0.22%set 17:09
DC.F15.EJan 2015 (E)18.1118.1118.1117.97-0.07-0.39%set 17:09
DC.G15.EFeb 2015 (E)17.9818.0117.9817.96-0.02-0.11%set 17:09
DC.H15.EMar 2015 (E)17.9517.9517.9417.94+0.02+0.11%set 17:09
DC.J15.EApr 2015 (E)17.7017.7017.6817.720.000.00%set 17:09
DC.K15.EMay 2015 (E)17.5517.5517.60+0.04+0.23%set 17:09
DC.M15.EJun 2015 (E)17.5617.5617.5417.600.000.00%set 17:09
DC.N15.EJul 2015 (E)17.6117.6117.6117.610.000.00%set 17:09
DC.Q15.EAug 2015 (E)17.4717.5117.4717.630.000.00%set 17:09
DC.U15.ESep 2015 (E)17.4717.5317.4717.60+0.04+0.23%set 17:09
DC.V15.EOct 2015 (E)17.5017.5317.5017.53+0.01+0.06%set 17:09
DC.X15.ENov 2015 (E)17.4917.5017.4917.51+0.02+0.11%set 17:09
DC.Z15.EDec 2015 (E)17.4917.5017.4917.500.000.00%set 17:09
DC.F16.EJan 2016 (E)16.616.616.616.60.00.00%set 17:09
DC.G16.EFeb 2016 (E)15.9615.9615.9615.960.000.00%set 17:09
DC.H16.EMar 2016 (E)15.9215.9215.9215.920.000.00%set 17:09
DC.J14:N15.EApr 2014/Jul 2015 Spread6.606.606.606.60+0.09+1.36%set 17:43
DC.J14:F16.EApr 2014/Jan 2016 Spread7.617.617.617.61+0.09+1.18%set 17:43
DC.J14:F15.EApr 2014/Jan 2015 Spread6.246.246.246.24+0.16+2.56%set 17:43
DC.J14:U15.EApr 2014/Sep 2015 Spread6.616.616.616.61+0.05+0.76%set 17:43
DC.J14:U14.EApr 2014/Sep 2014 Spread0.020.020.025.00+0.04+0.80%set 17:43
DC.J14:V14.EApr 2014/Oct 2014 Spread5.295.295.295.29+0.09+1.70%set 17:43
DC.J14:V15.EApr 2014/Oct 2015 Spread6.686.686.686.68+0.08+1.20%set 17:43
DC.J14:X15.EApr 2014/Nov 2015 Spread6.706.706.706.70+0.07+1.04%set 17:43
DC.J14:X14.EApr 2014/Nov 2014 Spread5.665.665.665.66+0.08+1.41%set 17:43
DC.J14:G15.EApr 2014/Feb 2015 Spread6.256.256.256.25+0.11+1.76%set 17:43
DC.J14:Q15.EApr 2014/Aug 2015 Spread6.586.586.586.58+0.09+1.37%set 17:43
DC.J14:H15.EApr 2014/Mar 2015 Spread6.276.276.276.27+0.07+1.12%set 17:43
DC.J14:N14.EApr 2014/Jul 2014 Spread1.311.491.314.73+0.01+0.21%set 17:43
DC.J14:M15.EApr 2014/Jun 2015 Spread6.616.616.616.61+0.09+1.36%set 17:43
DC.J14:M14.EApr 2014/Jun 2014 Spread3.493.493.473.84+0.10+2.60%set 17:43
DC.J14:K15.EApr 2014/May 2015 Spread6.616.616.616.61+0.05+0.76%set 17:43
DC.J14:K14.EApr 2014/May 2014 Spread1.972.021.752.07-0.05-2.42%set 17:43
DC.J14:J15.EApr 2014/Apr 2015 Spread6.496.496.496.49+0.09+1.39%set 17:43
DC.J14:H16.EApr 2014/Mar 2016 Spread8.298.298.298.29+0.09+1.09%set 17:43
DC.J14:Q14.EApr 2014/Aug 2014 Spread0.970.970.974.93+0.02+0.41%set 17:43
DC.J14:G16.EApr 2014/Feb 2016 Spread8.258.258.258.25+0.09+1.09%set 17:43
DC.J14:Z14.EApr 2014/Dec 2014 Spread1.751.735.91+0.05+0.85%set 17:43
DC.J14:Z15.EApr 2014/Dec 2015 Spread6.716.716.716.71+0.09+1.34%set 17:43
DC.K14:Q14.EMay 2014/Aug 2014 Spread2.092.092.092.86+0.07+2.45%set 17:43
DC.K14:Q15.EMay 2014/Aug 2015 Spread4.514.514.514.51+0.14+3.10%set 17:43
DC.K14:U14.EMay 2014/Sep 2014 Spread1.641.641.642.93+0.09+3.07%set 17:43
DC.K14:U15.EMay 2014/Sep 2015 Spread4.544.544.544.54+0.10+2.20%set 17:43
DC.K14:N15.EMay 2014/Jul 2015 Spread4.534.534.534.53+0.14+3.09%set 17:43
DC.K14:V14.EMay 2014/Oct 2014 Spread3.003.133.003.22+0.14+4.35%set 17:43
DC.K14:V15.EMay 2014/Oct 2015 Spread4.614.614.614.61+0.13+2.82%set 17:43
DC.K14:X14.EMay 2014/Nov 2014 Spread3.593.593.593.59+0.13+3.62%set 17:43
DC.K14:X15.EMay 2014/Nov 2015 Spread4.634.634.634.63+0.12+2.59%set 17:43
DC.K14:Z14.EMay 2014/Dec 2014 Spread1.771.771.773.84+0.10+2.60%set 17:43
DC.K14:N14.EMay 2014/Jul 2014 Spread1.632.001.632.66+0.06+2.26%set 17:43
DC.K14:M15.EMay 2014/Jun 2015 Spread4.544.544.544.54+0.14+3.08%set 17:43
DC.K14:F15.EMay 2014/Jan 2015 Spread4.174.174.174.17+0.21+5.04%set 17:43
DC.K14:F16.EMay 2014/Jan 2016 Spread5.545.545.545.54+0.14+2.53%set 17:43
DC.K14:G15.EMay 2014/Feb 2015 Spread4.184.184.184.18+0.16+3.83%set 17:43
DC.K14:G16.EMay 2014/Feb 2016 Spread6.186.186.186.18+0.14+2.27%set 17:43
DC.K14:H15.EMay 2014/Mar 2015 Spread4.204.204.204.20+0.12+2.86%set 17:43
DC.K14:H16.EMay 2014/Mar 2016 Spread6.226.226.226.22+0.14+2.25%set 17:43
DC.K14:J15.EMay 2014/Apr 2015 Spread4.424.424.424.42+0.14+3.17%set 17:43
DC.K14:K15.EMay 2014/May 2015 Spread4.544.544.544.54+0.10+2.20%set 17:43
DC.K14:M14.EMay 2014/Jun 2014 Spread1.631.811.531.77+0.15+8.33%set 17:43
DC.K14:Z15.EMay 2014/Dec 2015 Spread4.644.644.644.64+0.14+3.02%set 17:43
DC.M14:X15.EJun 2014/Nov 2015 Spread2.862.862.862.86-0.03-1.05%set 17:43
DC.M14:Z15.EJun 2014/Dec 2015 Spread2.872.872.872.87-0.01-0.35%set 17:43
DC.M14:Z14.EJun 2014/Dec 2014 Spread1.051.051.052.07-0.05-2.42%set 17:43
DC.M14:X14.EJun 2014/Nov 2014 Spread1.821.821.821.82-0.02-1.10%set 17:43
DC.M14:V15.EJun 2014/Oct 2015 Spread2.842.842.842.84-0.02-0.70%set 17:43
DC.M14:U14.EJun 2014/Sep 2014 Spread1.031.111.16-0.06-5.17%set 17:43
DC.M14:Q15.EJun 2014/Aug 2015 Spread2.742.742.742.74-0.01-0.36%set 17:43
DC.M14:Q14.EJun 2014/Aug 2014 Spread1.151.151.151.09-0.08-7.48%set 17:43
DC.M14:N15.EJun 2014/Jul 2015 Spread2.762.762.762.76-0.01-0.36%set 17:43
DC.M14:N14.EJun 2014/Jul 2014 Spread1.001.000.800.89-0.09-10.00%set 17:43
DC.M14:M15.EJun 2014/Jun 2015 Spread2.772.772.772.77-0.01-0.36%set 17:43
DC.M14:K15.EJun 2014/May 2015 Spread2.772.772.772.77-0.05-1.81%set 17:43
DC.M14:J15.EJun 2014/Apr 2015 Spread2.652.652.652.65-0.01-0.38%set 17:43
DC.M14:G16.EJun 2014/Feb 2016 Spread4.414.414.414.41-0.01-0.23%set 17:43
DC.M14:G15.EJun 2014/Feb 2015 Spread2.452.452.41+0.01+0.41%set 17:43
DC.M14:F16.EJun 2014/Jan 2016 Spread3.773.773.773.77-0.01-0.27%set 17:43
DC.M14:F15.EJun 2014/Jan 2015 Spread2.402.402.402.40+0.06+2.50%set 17:43
DC.M14:U15.EJun 2014/Sep 2015 Spread2.772.772.772.77-0.05-1.81%set 17:43
DC.M14:H16.EJun 2014/Mar 2016 Spread4.454.454.454.45-0.01-0.22%set 17:43
DC.M14:H15.EJun 2014/Mar 2015 Spread2.432.432.432.43-0.03-1.23%set 17:43
DC.M14:V14.EJun 2014/Oct 2014 Spread0.230.230.231.45-0.01-0.69%set 17:43
DC.N14:U15.EJul 2014/Sep 2015 Spread1.881.881.881.88+0.04+2.13%set 17:43
DC.N14:V14.EJul 2014/Oct 2014 Spread0.850.850.800.56+0.08+14.29%set 17:43
DC.N14:V15.EJul 2014/Oct 2015 Spread1.951.951.951.95+0.07+3.59%set 17:43
DC.N14:G15.EJul 2014/Feb 2015 Spread1.521.521.521.52+0.10+6.58%set 17:43
DC.N14:X14.EJul 2014/Nov 2014 Spread0.930.930.930.93+0.07+7.53%set 17:43
DC.N14:X15.EJul 2014/Nov 2015 Spread1.971.971.971.97+0.06+3.05%set 17:43
DC.N14:Z14.EJul 2014/Dec 2014 Spread1.181.181.181.18+0.04+3.39%set 17:43
DC.N14:Z15.EJul 2014/Dec 2015 Spread1.981.981.981.98+0.08+4.04%set 17:43
DC.N14:U14.EJul 2014/Sep 2014 Spread0.150.190.27+0.03+11.11%set 17:43
DC.N14:Q15.EJul 2014/Aug 2015 Spread1.851.851.851.85+0.08+4.32%set 17:43
DC.N14:Q14.EJul 2014/Aug 2014 Spread0.080.100.080.20+0.01+5.00%set 17:43
DC.N14:F16.EJul 2014/Jan 2016 Spread2.882.882.882.88+0.08+2.78%set 17:43
DC.N14:G16.EJul 2014/Feb 2016 Spread3.523.523.523.52+0.08+2.27%set 17:43
DC.N14:H15.EJul 2014/Mar 2015 Spread1.541.541.541.54+0.06+3.90%set 17:43
DC.N14:J15.EJul 2014/Apr 2015 Spread1.761.761.761.76+0.08+4.55%set 17:43
DC.N14:F15.EJul 2014/Jan 2015 Spread1.511.511.511.51+0.15+9.93%set 17:43
DC.N14:K15.EJul 2014/May 2015 Spread1.881.881.881.88+0.04+2.13%set 17:43
DC.N14:M15.EJul 2014/Jun 2015 Spread1.881.881.881.88+0.08+4.26%set 17:43
DC.N14:N15.EJul 2014/Jul 2015 Spread1.871.871.871.87+0.08+4.28%set 17:43
DC.N14:H16.EJul 2014/Mar 2016 Spread3.563.563.563.56+0.08+2.25%set 17:43
DC.Q14:J15.EAug 2014/Apr 2015 Spread1.561.561.561.56+0.07+4.49%set 17:43
DC.Q14:V14.EAug 2014/Oct 2014 Spread0.770.770.36+0.07+19.44%set 17:43
DC.Q14:U14.EAug 2014/Sep 2014 Spread0.080.120.060.07+0.02+33.33%set 17:43
DC.Q14:X15.EAug 2014/Nov 2015 Spread1.771.771.771.77+0.05+2.82%set 17:43
DC.Q14:X14.EAug 2014/Nov 2014 Spread0.710.710.710.73+0.06+8.22%set 17:43
DC.Q14:V15.EAug 2014/Oct 2015 Spread1.751.751.751.75+0.06+3.43%set 17:43
DC.Q14:U15.EAug 2014/Sep 2015 Spread1.681.681.681.68+0.03+1.79%set 17:43
DC.Q14:Q15.EAug 2014/Aug 2015 Spread1.651.651.651.65+0.07+4.24%set 17:43
DC.Q14:N15.EAug 2014/Jul 2015 Spread1.671.671.671.67+0.07+4.19%set 17:43
DC.Q14:M15.EAug 2014/Jun 2015 Spread1.681.681.681.68+0.07+4.17%set 17:43
DC.Q14:K15.EAug 2014/May 2015 Spread1.681.681.681.68+0.03+1.79%set 17:43
DC.Q14:H16.EAug 2014/Mar 2016 Spread3.363.363.363.36+0.07+2.08%set 17:43
DC.Q14:H15.EAug 2014/Mar 2015 Spread1.341.341.341.34+0.05+3.73%set 17:43
DC.Q14:G16.EAug 2014/Feb 2016 Spread3.323.323.323.32+0.07+2.11%set 17:43
DC.Q14:F15.EAug 2014/Jan 2015 Spread1.311.311.311.31+0.14+10.69%set 17:43
DC.Q14:F16.EAug 2014/Jan 2016 Spread2.682.682.682.68+0.07+2.61%set 17:43
DC.Q14:Z15.EAug 2014/Dec 2015 Spread1.781.781.781.78+0.07+3.93%set 17:43
DC.Q14:Z14.EAug 2014/Dec 2014 Spread0.980.980.980.98+0.03+3.06%set 17:43
DC.Q14:G15.EAug 2014/Feb 2015 Spread1.321.321.321.32+0.09+6.82%set 17:43
DC.U14:V15.ESep 2014/Oct 2015 Spread1.681.681.681.68+0.04+2.38%set 17:43
DC.U14:G16.ESep 2014/Feb 2016 Spread3.253.253.253.25+0.05+1.54%set 17:43
DC.U14:F15.ESep 2014/Jan 2015 Spread1.241.241.241.24+0.12+9.68%set 17:43
DC.U14:Z14.ESep 2014/Dec 2014 Spread0.790.790.790.91+0.01+1.10%set 17:43
DC.U14:U15.ESep 2014/Sep 2015 Spread1.611.611.611.61+0.01+0.62%set 17:43
DC.U14:G15.ESep 2014/Feb 2015 Spread1.251.251.251.25+0.07+5.60%set 17:43
DC.U14:X14.ESep 2014/Nov 2014 Spread0.600.600.600.66+0.04+6.06%set 17:43
DC.U14:Z15.ESep 2014/Dec 2015 Spread1.711.711.711.71+0.05+2.92%set 17:43
DC.U14:F16.ESep 2014/Jan 2016 Spread2.612.612.612.61+0.05+1.92%set 17:43
DC.U14:H16.ESep 2014/Mar 2016 Spread3.293.293.293.29+0.05+1.52%set 17:43
DC.U14:J15.ESep 2014/Apr 2015 Spread1.491.491.491.49+0.05+3.36%set 17:43
DC.U14:X15.ESep 2014/Nov 2015 Spread1.701.701.701.70+0.03+1.76%set 17:43
DC.U14:K15.ESep 2014/May 2015 Spread1.611.611.611.61+0.01+0.62%set 17:43
DC.U14:M15.ESep 2014/Jun 2015 Spread1.611.611.611.61+0.05+3.11%set 17:43
DC.U14:V14.ESep 2014/Oct 2014 Spread0.360.360.29+0.05+17.24%set 17:43
DC.U14:H15.ESep 2014/Mar 2015 Spread1.271.271.271.27+0.03+2.36%set 17:43
DC.U14:N15.ESep 2014/Jul 2015 Spread1.601.601.601.60+0.05+3.12%set 17:43
DC.U14:Q15.ESep 2014/Aug 2015 Spread1.581.581.581.58+0.05+3.16%set 17:43
DC.V14:G15.EOct 2014/Feb 2015 Spread0.960.960.960.96+0.02+2.08%set 17:43
DC.V14:F15.EOct 2014/Jan 2015 Spread0.950.950.950.95+0.07+7.37%set 17:43
DC.V14:F16.EOct 2014/Jan 2016 Spread2.322.322.322.320.000.00%set 17:43
DC.V14:H15.EOct 2014/Mar 2015 Spread0.980.980.980.98-0.02-2.04%set 17:43
DC.V14:G16.EOct 2014/Feb 2016 Spread2.962.962.962.960.000.00%set 17:43
DC.V14:H16.EOct 2014/Mar 2016 Spread333300.00%set 17:43
DC.V14:J15.EOct 2014/Apr 2015 Spread1.21.21.21.20.00.00%set 17:43
DC.V14:Z15.EOct 2014/Dec 2015 Spread1.421.421.421.420.000.00%set 17:43
DC.V14:Z14.EOct 2014/Dec 2014 Spread0.700.710.700.62-0.04-6.45%set 17:43
DC.V14:X15.EOct 2014/Nov 2015 Spread1.411.411.411.41-0.02-1.42%set 17:43
DC.V14:X14.EOct 2014/Nov 2014 Spread0.460.460.430.37-0.01-2.70%set 17:43
DC.V14:V15.EOct 2014/Oct 2015 Spread1.391.391.391.39-0.01-0.72%set 17:43
DC.V14:U15.EOct 2014/Sep 2015 Spread1.321.321.321.32-0.04-3.03%set 17:43
DC.V14:N15.EOct 2014/Jul 2015 Spread1.311.311.311.310.000.00%set 17:43
DC.V14:Q15.EOct 2014/Aug 2015 Spread1.291.291.291.290.000.00%set 17:43
DC.V14:M15.EOct 2014/Jun 2015 Spread1.321.321.321.320.000.00%set 17:43
DC.V14:K15.EOct 2014/May 2015 Spread1.321.321.321.32-0.04-3.03%set 17:43
DC.X14:H16.ENov 2014/Mar 2016 Spread2.632.632.632.63+0.01+0.38%set 17:43
DC.X14:J15.ENov 2014/Apr 2015 Spread0.830.830.830.83+0.01+1.20%set 17:43
DC.X14:K15.ENov 2014/May 2015 Spread0.950.950.950.95-0.03-3.16%set 17:43
DC.X14:M15.ENov 2014/Jun 2015 Spread0.950.950.950.95+0.01+1.05%set 17:43
DC.X14:U15.ENov 2014/Sep 2015 Spread0.950.950.950.95-0.03-3.16%set 17:43
DC.X14:Q15.ENov 2014/Aug 2015 Spread0.920.920.920.92+0.01+1.09%set 17:43
DC.X14:Z15.ENov 2014/Dec 2015 Spread1.051.051.051.05+0.01+0.95%set 17:43
DC.X14:V15.ENov 2014/Oct 2015 Spread1.021.021.021.020.000.00%set 17:43
DC.X14:H15.ENov 2014/Mar 2015 Spread0.610.610.610.61-0.01-1.64%set 17:43
DC.X14:G15.ENov 2014/Feb 2015 Spread0.590.590.590.59+0.03+5.08%set 17:43
DC.X14:F16.ENov 2014/Jan 2016 Spread1.951.951.951.95+0.01+0.51%set 17:43
DC.X14:F15.ENov 2014/Jan 2015 Spread0.760.760.750.58+0.08+13.79%set 17:43
DC.X14:X15.ENov 2014/Nov 2015 Spread1.041.041.041.04-0.01-0.96%set 17:43
DC.X14:Z14.ENov 2014/Dec 2014 Spread0.300.300.280.25-0.03-12.50%set 17:43
DC.X14:N15.ENov 2014/Jul 2015 Spread0.940.940.940.94+0.01+1.06%set 17:43
DC.X14:G16.ENov 2014/Feb 2016 Spread2.592.592.592.59+0.01+0.39%set 17:43
DC.Z14:F16.EDec 2014/Jan 2016 Spread1.701.701.701.70+0.04+2.35%set 17:43
DC.Z14:G16.EDec 2014/Feb 2016 Spread2.342.342.342.34+0.04+1.71%set 17:43
DC.Z14:F15.EDec 2014/Jan 2015 Spread0.270.270.260.33+0.11+33.33%set 17:43
DC.Z14:G15.EDec 2014/Feb 2015 Spread0.550.550.550.34+0.06+17.65%set 17:43
DC.Z14:H15.EDec 2014/Mar 2015 Spread0.360.360.360.36+0.02+5.56%set 17:43
DC.Z14:H16.EDec 2014/Mar 2016 Spread2.382.382.382.38+0.04+1.68%set 17:43
DC.Z14:J15.EDec 2014/Apr 2015 Spread0.580.580.580.58+0.04+6.90%set 17:43
DC.Z14:K15.EDec 2014/May 2015 Spread0.70.70.70.70.00.00%set 17:43
DC.Z14:M15.EDec 2014/Jun 2015 Spread0.700.700.700.70+0.04+5.71%set 17:43
DC.Z14:N15.EDec 2014/Jul 2015 Spread0.690.690.690.69+0.04+5.80%set 17:43
DC.Z14:Q15.EDec 2014/Aug 2015 Spread0.670.670.670.67+0.04+5.97%set 17:43
DC.Z14:U15.EDec 2014/Sep 2015 Spread0.70.70.70.70.00.00%set 17:43
DC.Z14:V15.EDec 2014/Oct 2015 Spread0.770.770.770.77+0.03+3.90%set 17:43
DC.Z14:Z15.EDec 2014/Dec 2015 Spread0.800.800.800.80+0.04+5.00%set 17:43
DC.Z14:X15.EDec 2014/Nov 2015 Spread0.790.790.790.79+0.02+2.53%set 17:43
DC.F15:Q15.EJan 2015/Aug 2015 Spread0.340.340.340.34-0.07-20.59%set 17:43
DC.F15:U15.EJan 2015/Sep 2015 Spread0.370.370.370.37-0.11-29.73%set 17:43
DC.F15:V15.EJan 2015/Oct 2015 Spread0.440.440.440.44-0.08-18.18%set 17:43
DC.F15:X15.EJan 2015/Nov 2015 Spread0.460.460.460.46-0.09-19.57%set 17:43
DC.F15:Z15.EJan 2015/Dec 2015 Spread0.470.470.470.47-0.07-14.89%set 17:43
DC.F15:M15.EJan 2015/Jun 2015 Spread0.370.370.370.37-0.07-18.92%set 17:43
DC.F15:K15.EJan 2015/May 2015 Spread0.370.370.370.37-0.11-29.73%set 17:43
DC.F15:J15.EJan 2015/Apr 2015 Spread0.250.250.250.25-0.07-28.00%set 17:43
DC.F15:F16.EJan 2015/Jan 2016 Spread1.371.371.371.37-0.07-5.11%set 17:43
DC.F15:N15.EJan 2015/Jul 2015 Spread0.360.360.360.36-0.07-19.44%set 17:43
DC.F15:G15.EJan 2015/Feb 2015 Spread0.390.380.01-0.05-500.00%set 17:43
DC.F15:G16.EJan 2015/Feb 2016 Spread2.012.012.012.01-0.07-3.48%set 17:43
DC.F15:H15.EJan 2015/Mar 2015 Spread0.550.550.550.03-0.09-300.00%set 17:43
DC.F15:H16.EJan 2015/Mar 2016 Spread2.052.052.052.05-0.07-3.41%set 17:43
DC.G15:N15.EFeb 2015/Jul 2015 Spread0.350.350.350.35-0.02-5.71%set 17:43
DC.G15:Q15.EFeb 2015/Aug 2015 Spread0.330.330.330.33-0.02-6.06%set 17:43
DC.G15:U15.EFeb 2015/Sep 2015 Spread0.360.360.360.36-0.06-16.67%set 17:43
DC.G15:V15.EFeb 2015/Oct 2015 Spread0.430.430.430.43-0.03-6.98%set 17:43
DC.G15:X15.EFeb 2015/Nov 2015 Spread0.450.450.450.45-0.04-8.89%set 17:43
DC.G15:Z15.EFeb 2015/Dec 2015 Spread0.460.460.460.46-0.02-4.35%set 17:43
DC.G15:M15.EFeb 2015/Jun 2015 Spread0.360.360.360.36-0.02-5.56%set 17:43
DC.G15:K15.EFeb 2015/May 2015 Spread0.410.410.410.36-0.06-16.67%set 17:43
DC.G15:F16.EFeb 2015/Jan 2016 Spread1.361.361.361.36-0.02-1.47%set 17:43
DC.G15:G16.EFeb 2015/Feb 2016 Spread2.002.002.002.00-0.02-1.00%set 17:43
DC.G15:H15.EFeb 2015/Mar 2015 Spread0.140.140.140.02-0.04-200.00%set 17:43
DC.G15:H16.EFeb 2015/Mar 2016 Spread2.042.042.042.04-0.02-0.98%set 17:43
DC.G15:J15.EFeb 2015/Apr 2015 Spread0.240.240.240.24-0.02-8.33%set 17:43
DC.H15:Q15.EMar 2015/Aug 2015 Spread0.310.310.310.31+0.02+6.45%set 17:43
DC.H15:N15.EMar 2015/Jul 2015 Spread0.330.330.330.33+0.02+6.06%set 17:43
DC.H15:M15.EMar 2015/Jun 2015 Spread0.340.340.340.34+0.02+5.88%set 17:43
DC.H15:K15.EMar 2015/May 2015 Spread0.340.340.340.34-0.02-5.88%set 17:43
DC.H15:G16.EMar 2015/Feb 2016 Spread1.981.981.981.98+0.02+1.01%set 17:43
DC.H15:V15.EMar 2015/Oct 2015 Spread0.410.410.410.41+0.01+2.44%set 17:43
DC.H15:X15.EMar 2015/Nov 2015 Spread0.430.430.430.430.000.00%set 17:43
DC.H15:Z15.EMar 2015/Dec 2015 Spread0.440.440.440.44+0.02+4.55%set 17:43
DC.H15:J15.EMar 2015/Apr 2015 Spread0.220.220.220.22+0.02+9.09%set 17:43
DC.H15:F16.EMar 2015/Jan 2016 Spread1.341.341.341.34+0.02+1.49%set 17:43
DC.H15:H16.EMar 2015/Mar 2016 Spread2.022.022.022.02+0.02+0.99%set 17:43
DC.H15:U15.EMar 2015/Sep 2015 Spread0.340.340.340.34-0.02-5.88%set 17:43
DC.J15:F16.EApr 2015/Jan 2016 Spread1.121.121.121.120.000.00%set 17:43
DC.J15:Z15.EApr 2015/Dec 2015 Spread0.220.220.220.220.000.00%set 17:43
DC.J15:X15.EApr 2015/Nov 2015 Spread0.210.210.210.21-0.02-9.52%set 17:43
DC.J15:V15.EApr 2015/Oct 2015 Spread0.190.190.190.19-0.01-5.26%set 17:43
DC.J15:U15.EApr 2015/Sep 2015 Spread0.120.120.120.12-0.04-33.33%set 17:43
DC.J15:Q15.EApr 2015/Aug 2015 Spread0.090.090.090.090.000.00%set 17:43
DC.J15:N15.EApr 2015/Jul 2015 Spread0.110.110.110.110.000.00%set 17:43
DC.J15:M15.EApr 2015/Jun 2015 Spread0.120.120.120.120.000.00%set 17:43
DC.J15:K15.EApr 2015/May 2015 Spread0.120.120.120.12-0.04-33.33%set 17:43
DC.J15:H16.EApr 2015/Mar 2016 Spread1.81.81.81.80.00.00%set 17:43
DC.J15:G16.EApr 2015/Feb 2016 Spread1.761.761.761.760.000.00%set 17:43
DC.K15:X15.EMay 2015/Nov 2015 Spread0.090.090.090.09+0.02+22.22%set 17:43
DC.K15:G16.EMay 2015/Feb 2016 Spread1.641.641.641.64+0.04+2.44%set 17:43
DC.K15:F16.EMay 2015/Jan 2016 Spread1.001.001.001.00+0.04+4.00%set 17:43
DC.K15:H16.EMay 2015/Mar 2016 Spread1.681.681.681.68+0.04+2.38%set 17:43
DC.K15:N15.EMay 2015/Jul 2015 Spread-0.01-0.01-0.01-0.01+0.040.00%set 17:43
DC.K15:Q15.EMay 2015/Aug 2015 Spread-0.03-0.03-0.03-0.03+0.040.00%set 17:43
DC.K15:V15.EMay 2015/Oct 2015 Spread0.070.070.070.07+0.03+42.86%set 17:43
DC.K15:Z15.EMay 2015/Dec 2015 Spread0.100.100.100.10+0.04+40.00%set 17:43
DC.M15:F16.EJun 2015/Jan 2016 Spread111100.00%set 17:43
DC.M15:G16.EJun 2015/Feb 2016 Spread1.641.641.641.640.000.00%set 17:43
DC.M15:H16.EJun 2015/Mar 2016 Spread1.681.681.681.680.000.00%set 17:43
DC.M15:Q15.EJun 2015/Aug 2015 Spread0.650.65-0.030.000.00%set 17:43
DC.M15:Z15.EJun 2015/Dec 2015 Spread0.850.850.100.000.00%set 17:43
DC.M15:X15.EJun 2015/Nov 2015 Spread0.090.090.090.09-0.02-22.22%set 17:43
DC.M15:V15.EJun 2015/Oct 2015 Spread0.070.070.070.07-0.01-14.29%set 17:43
DC.M15:N15.EJun 2015/Jul 2015 Spread0.610.60-0.010.000.00%set 17:43
DC.N15:X15.EJul 2015/Nov 2015 Spread0.100.100.100.10-0.02-20.00%set 17:43
DC.N15:F16.EJul 2015/Jan 2016 Spread1.011.011.011.010.000.00%set 17:43
DC.N15:G16.EJul 2015/Feb 2016 Spread1.651.651.651.650.000.00%set 17:43
DC.N15:H16.EJul 2015/Mar 2016 Spread1.691.691.691.690.000.00%set 17:43
DC.N15:Q15.EJul 2015/Aug 2015 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
DC.N15:U15.EJul 2015/Sep 2015 Spread0.010.010.010.01-0.04-400.00%set 17:43
DC.N15:V15.EJul 2015/Oct 2015 Spread0.080.080.080.08-0.01-12.50%set 17:43
DC.N15:Z15.EJul 2015/Dec 2015 Spread0.110.110.110.110.000.00%set 17:43
DC.Q15:F16.EAug 2015/Jan 2016 Spread1.031.031.031.030.000.00%set 17:43
DC.Q15:Z15.EAug 2015/Dec 2015 Spread0.130.130.130.130.000.00%set 17:43
DC.Q15:X15.EAug 2015/Nov 2015 Spread0.120.120.120.12-0.02-16.67%set 17:43
DC.Q15:V15.EAug 2015/Oct 2015 Spread0.100.100.100.10-0.01-10.00%set 17:43
DC.Q15:U15.EAug 2015/Sep 2015 Spread-0.02-0.02-0.020.03-0.04-133.33%set 17:43
DC.Q15:H16.EAug 2015/Mar 2016 Spread1.711.711.711.710.000.00%set 17:43
DC.Q15:G16.EAug 2015/Feb 2016 Spread1.671.671.671.670.000.00%set 17:43
DC.U15:V15.ESep 2015/Oct 2015 Spread0.070.070.070.07+0.03+42.86%set 17:43
DC.U15:H16.ESep 2015/Mar 2016 Spread1.681.681.681.68+0.04+2.38%set 17:43
DC.U15:G16.ESep 2015/Feb 2016 Spread1.641.641.641.64+0.04+2.44%set 17:43
DC.U15:F16.ESep 2015/Jan 2016 Spread1.001.001.001.00+0.04+4.00%set 17:43
DC.U15:Z15.ESep 2015/Dec 2015 Spread0.100.100.100.10+0.04+40.00%set 17:43
DC.U15:X15.ESep 2015/Nov 2015 Spread0.090.090.090.09+0.02+22.22%set 17:43
DC.V15:F16.EOct 2015/Jan 2016 Spread0.930.930.930.93+0.01+1.08%set 17:43
DC.V15:G16.EOct 2015/Feb 2016 Spread1.571.571.571.57+0.01+0.64%set 17:43
DC.V15:H16.EOct 2015/Mar 2016 Spread1.611.611.611.61+0.01+0.62%set 17:43
DC.V15:Z15.EOct 2015/Dec 2015 Spread0.030.030.030.03+0.01+33.33%set 17:43
DC.V15:X15.EOct 2015/Nov 2015 Spread0.010.030.010.02-0.01-50.00%set 17:43
DC.X15:F16.ENov 2015/Jan 2016 Spread0.910.910.910.91+0.02+2.20%set 17:43
DC.X15:G16.ENov 2015/Feb 2016 Spread1.551.551.551.55+0.02+1.29%set 17:43
DC.X15:H16.ENov 2015/Mar 2016 Spread1.591.591.591.59+0.02+1.26%set 17:43
DC.X15:Z15.ENov 2015/Dec 2015 Spread0.010.010.01+0.02+200.00%set 17:43
DC.Z15:G16.EDec 2015/Feb 2016 Spread1.541.541.541.540.000.00%set 17:43
DC.Z15:F16.EDec 2015/Jan 2016 Spread0.90.90.90.90.00.00%set 17:43
DC.Z15:H16.EDec 2015/Mar 2016 Spread1.581.581.581.580.000.00%set 17:43
DC.F16:H16.EJan 2016/Mar 2016 Spread0.680.680.680.680.000.00%set 17:43
DC.F16:G16.EJan 2016/Feb 2016 Spread0.640.640.640.640.000.00%set 17:43
DC.G16:H16.EFeb 2016/Mar 2016 Spread0.040.040.040.040.000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.