S&P 500
1853.44
-26.61 -1.42%
Dow Indu
16027.05
-177.92 -1.10%
Nasdaq
4283.94
-79.20 -1.85%
Crude Oil
30.00
+0.31 +1.00%
Gold
1195.58
+1.03 +0.09%
Euro
1.12365
+0.00099 +0.09%
US Dollar
96.536
-0.139 -0.18%
Weak
Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS III (DC)
MarketContractOpenHighLowLastChangePctTime
DC.G16.EFeb 2016 (E)13.8213.8313.7613.78-0.05-0.36%set 12:43
DC.H16.EMar 2016 (E)13.9613.9613.8513.87-0.09-0.64%set 14:09
DC.J16.EApr 2016 (E)13.9613.9713.9113.93-0.03-0.21%set 11:57
DC.K16.EMay 2016 (E)14.1814.1814.1114.12-0.03-0.21%set 12:54
DC.M16.EJun 2016 (E)14.5814.6014.5414.54-0.09-0.62%set 13:09
DC.N16.EJul 2016 (E)14.9615.0014.9514.98-0.04-0.27%set 10:45
DC.Q16.EAug 2016 (E)15.4115.4115.4115.38-0.03-0.19%set 09:28
DC.U16.ESep 2016 (E)15.7115.7115.6715.67-0.04-0.25%15:51
DC.V16.EOct 2016 (E)15.8515.8515.8515.82-0.04-0.25%set 17:03
DC.X16.ENov 2016 (E)15.8515.8515.8315.84-0.01-0.06%set 17:03
DC.Z16.EDec 2016 (E)15.8015.8015.8015.79+0.02+0.13%set 17:03
DC.F17.EJan 2017 (E)15.6115.6115.5815.57-0.01-0.06%set 14:13
DC.G17.EFeb 2017 (E)15.5815.5815.5115.51-0.07-0.45%set 09:45
DC.H17.EMar 2017 (E)15.5115.5115.4615.46-0.14-0.90%15:37
DC.J17.EApr 2017 (E)15.6115.6115.6115.61-0.09-0.57%set 14:13
DC.K17.EMay 2017 (E)15.6515.6515.6515.65-0.05-0.32%set 14:13
DC.M17.EJun 2017 (E)15.6515.7315.6515.730.000.00%set 17:03
DC.N17.EJul 2017 (E)15.8815.8815.8815.820.000.00%set 17:03
DC.Q17.EAug 2017 (E)15.8215.8215.8215.820.000.00%set 17:03
DC.U17.ESep 2017 (E)15.8015.8015.8015.820.000.00%set 17:03
DC.V17.EOct 2017 (E)15.815.815.815.80.00.00%set 17:03
DC.X17.ENov 2017 (E)15.815.815.815.80.00.00%set 17:03
DC.Z17.EDec 2017 (E)15.8415.8415.8415.840.000.00%set 17:03
DC.F18.EJan 2018 (E)1616161600.00%set 14:13
DC.G16:F17.EFeb 2016/Jan 2017 Spread-1.79-1.79-1.79-1.79-0.040.00%set 17:34
DC.G16:F18.EFeb 2016/Jan 2018 Spread-2.22-2.22-2.22-2.22-0.050.00%set 17:34
DC.G16:G17.EFeb 2016/Feb 2017 Spread-1.73-1.73-1.73-1.73+0.020.00%set 17:34
DC.G16:H16.EFeb 2016/Mar 2016 Spread-0.06-0.06-0.08-0.09+0.040.00%set 12:43
DC.G16:H17.EFeb 2016/Mar 2017 Spread-1.68-1.68-1.68-1.68+0.090.00%set 17:34
DC.G16:J16.EFeb 2016/Apr 2016 Spread0.040.06-0.06-0.15-0.020.00%set 17:34
DC.G16:J17.EFeb 2016/Apr 2017 Spread-1.83-1.83-1.83-1.83+0.040.00%set 17:34
DC.G16:K16.EFeb 2016/May 2016 Spread-0.43-0.36-0.43-0.34-0.020.00%set 17:34
DC.G16:K17.EFeb 2016/May 2017 Spread-1.87-1.87-1.87-1.870.000.00%set 17:34
DC.G16:M16.EFeb 2016/Jun 2016 Spread-0.76-0.76-0.76-0.76+0.040.00%set 17:34
DC.G16:M17.EFeb 2016/Jun 2017 Spread-1.95-1.95-1.95-1.95-0.050.00%set 17:34
DC.G16:N16.EFeb 2016/Jul 2016 Spread-1.20-1.20-1.20-1.20-0.010.00%set 17:34
DC.G16:N17.EFeb 2016/Jul 2017 Spread-2.04-2.04-2.04-2.04-0.050.00%set 17:34
DC.G16:Q16.EFeb 2016/Aug 2016 Spread-1.60-1.60-1.60-1.60-0.020.00%set 17:34
DC.G16:Q17.EFeb 2016/Aug 2017 Spread-2.04-2.04-2.04-2.04-0.050.00%set 17:34
DC.G16:U16.EFeb 2016/Sep 2016 Spread-2.73-2.73-2.73-1.89-0.010.00%set 17:34
DC.G16:U17.EFeb 2016/Sep 2017 Spread-2.04-2.04-2.04-2.04-0.050.00%set 17:34
DC.G16:V16.EFeb 2016/Oct 2016 Spread-2.04-2.04-2.04-2.04-0.010.00%set 17:34
DC.G16:V17.EFeb 2016/Oct 2017 Spread-2.02-2.02-2.02-2.02-0.050.00%set 17:34
DC.G16:X16.EFeb 2016/Nov 2016 Spread-2.06-2.06-2.06-2.06-0.040.00%set 17:34
DC.G16:X17.EFeb 2016/Nov 2017 Spread-2.02-2.02-2.02-2.02-0.050.00%set 17:34
DC.G16:Z16.EFeb 2016/Dec 2016 Spread-2.01-2.01-2.01-2.01-0.070.00%set 17:34
DC.G16:Z17.EFeb 2016/Dec 2017 Spread-2.06-2.06-2.06-2.06-0.050.00%set 17:34
DC.H16:F17.EMar 2016/Jan 2017 Spread-1.70-1.70-1.70-1.70-0.080.00%set 17:34
DC.H16:F18.EMar 2016/Jan 2018 Spread-2.13-2.13-2.13-2.13-0.090.00%set 17:34
DC.H16:G17.EMar 2016/Feb 2017 Spread-1.64-1.64-1.64-1.64-0.020.00%set 17:34
DC.H16:H17.EMar 2016/Mar 2017 Spread-1.59-1.59-1.59-1.59+0.050.00%set 17:34
DC.H16:J16.EMar 2016/Apr 2016 Spread-0.06-0.06-0.06-0.06-0.050.00%set 10:06
DC.H16:J17.EMar 2016/Apr 2017 Spread-1.74-1.74-1.74-1.740.000.00%set 17:34
DC.H16:K16.EMar 2016/May 2016 Spread-0.39-0.39-0.39-0.25-0.060.00%set 17:34
DC.H16:K17.EMar 2016/May 2017 Spread-1.78-1.78-1.78-1.78-0.040.00%set 17:34
DC.H16:M16.EMar 2016/Jun 2016 Spread-0.84-0.82-0.86-0.670.000.00%set 17:34
DC.H16:M17.EMar 2016/Jun 2017 Spread-1.86-1.86-1.86-1.86-0.090.00%set 17:34
DC.H16:N16.EMar 2016/Jul 2016 Spread-0.71-0.71-0.71-1.11-0.050.00%set 17:34
DC.H16:N17.EMar 2016/Jul 2017 Spread-1.95-1.95-1.95-1.95-0.090.00%set 17:34
DC.H16:Q16.EMar 2016/Aug 2016 Spread-1.97-1.97-1.97-1.51-0.060.00%set 17:34
DC.H16:Q17.EMar 2016/Aug 2017 Spread-1.95-1.95-1.95-1.95-0.090.00%set 17:34
DC.H16:U16.EMar 2016/Sep 2016 Spread-1.85-1.85-1.85-1.80-0.050.00%set 17:34
DC.H16:U17.EMar 2016/Sep 2017 Spread-1.95-1.95-1.95-1.95-0.090.00%set 17:34
DC.H16:V16.EMar 2016/Oct 2016 Spread-1.95-1.95-1.95-1.95-0.050.00%set 17:34
DC.H16:V17.EMar 2016/Oct 2017 Spread-1.93-1.93-1.93-1.93-0.090.00%set 17:34
DC.H16:X16.EMar 2016/Nov 2016 Spread-1.97-1.97-1.97-1.97-0.080.00%set 17:34
DC.H16:X17.EMar 2016/Nov 2017 Spread-1.93-1.93-1.93-1.93-0.090.00%set 17:34
DC.H16:Z16.EMar 2016/Dec 2016 Spread-1.92-1.92-1.92-1.92-0.110.00%set 17:34
DC.H16:Z17.EMar 2016/Dec 2017 Spread-1.97-1.97-1.97-1.97-0.090.00%set 17:34
DC.J16:F17.EApr 2016/Jan 2017 Spread-1.64-1.64-1.64-1.64-0.020.00%set 17:34
DC.J16:F18.EApr 2016/Jan 2018 Spread-2.07-2.07-2.07-2.07-0.030.00%set 17:34
DC.J16:G17.EApr 2016/Feb 2017 Spread-1.58-1.58-1.58-1.58+0.040.00%set 17:34
DC.J16:H17.EApr 2016/Mar 2017 Spread-1.53-1.53-1.53-1.53+0.110.00%set 17:34
DC.J16:J17.EApr 2016/Apr 2017 Spread-1.68-1.68-1.68-1.68+0.060.00%set 17:34
DC.J16:K16.EApr 2016/May 2016 Spread-0.24-0.20-0.24-0.190.000.00%set 17:34
DC.J16:K17.EApr 2016/May 2017 Spread-1.72-1.72-1.72-1.72+0.020.00%set 17:34
DC.J16:M16.EApr 2016/Jun 2016 Spread-0.66-0.66-0.66-0.61+0.060.00%set 17:34
DC.J16:M17.EApr 2016/Jun 2017 Spread-1.80-1.80-1.80-1.80-0.030.00%set 17:34
DC.J16:N16.EApr 2016/Jul 2016 Spread-0.94-0.94-0.94-1.05+0.010.00%set 17:34
DC.J16:N17.EApr 2016/Jul 2017 Spread-1.89-1.89-1.89-1.89-0.030.00%set 17:34
DC.J16:Q16.EApr 2016/Aug 2016 Spread-1.45-1.45-1.45-1.450.000.00%set 17:34
DC.J16:Q17.EApr 2016/Aug 2017 Spread-1.89-1.89-1.89-1.89-0.030.00%set 17:34
DC.J16:U16.EApr 2016/Sep 2016 Spread-1.75-1.75-1.76-1.74+0.010.00%set 17:34
DC.J16:U17.EApr 2016/Sep 2017 Spread-1.89-1.89-1.89-1.89-0.030.00%set 17:34
DC.J16:V16.EApr 2016/Oct 2016 Spread-1.89-1.89-1.89-1.89+0.010.00%set 17:34
DC.J16:V17.EApr 2016/Oct 2017 Spread-1.87-1.87-1.87-1.87-0.030.00%set 17:34
DC.J16:X16.EApr 2016/Nov 2016 Spread-1.91-1.91-1.91-1.91-0.020.00%set 17:34
DC.J16:X17.EApr 2016/Nov 2017 Spread-1.87-1.87-1.87-1.87-0.030.00%set 17:34
DC.J16:Z16.EApr 2016/Dec 2016 Spread-1.86-1.86-1.86-1.86-0.050.00%set 17:34
DC.J16:Z17.EApr 2016/Dec 2017 Spread-1.91-1.91-1.91-1.91-0.030.00%set 17:34
DC.K16:F17.EMay 2016/Jan 2017 Spread-1.45-1.45-1.45-1.45-0.020.00%set 17:34
DC.K16:F18.EMay 2016/Jan 2018 Spread-1.88-1.88-1.88-1.88-0.030.00%set 17:34
DC.K16:G17.EMay 2016/Feb 2017 Spread-1.39-1.39-1.39-1.39+0.040.00%set 17:34
DC.K16:H17.EMay 2016/Mar 2017 Spread-1.34-1.34-1.34-1.34+0.110.00%set 17:34
DC.K16:J17.EMay 2016/Apr 2017 Spread-1.49-1.49-1.49-1.49+0.060.00%set 17:34
DC.K16:K17.EMay 2016/May 2017 Spread-1.53-1.53-1.53-1.53+0.020.00%set 17:34
DC.K16:M16.EMay 2016/Jun 2016 Spread-0.41-0.41-0.41-0.42+0.060.00%set 17:34
DC.K16:M17.EMay 2016/Jun 2017 Spread-1.61-1.61-1.61-1.61-0.030.00%set 17:34
DC.K16:N16.EMay 2016/Jul 2016 Spread-0.75-0.75-0.75-0.86+0.010.00%set 17:34
DC.K16:N17.EMay 2016/Jul 2017 Spread-1.70-1.70-1.70-1.70-0.030.00%set 17:34
DC.K16:Q16.EMay 2016/Aug 2016 Spread-1.23-1.23-1.23-1.260.000.00%set 09:28
DC.K16:Q17.EMay 2016/Aug 2017 Spread-1.70-1.70-1.70-1.70-0.030.00%set 17:34
DC.K16:U16.EMay 2016/Sep 2016 Spread-1.55-1.55-1.55-1.55+0.010.00%set 17:34
DC.K16:U17.EMay 2016/Sep 2017 Spread-1.70-1.70-1.70-1.70-0.030.00%set 17:34
DC.K16:V16.EMay 2016/Oct 2016 Spread-1.70-1.70-1.70-1.70+0.010.00%set 17:34
DC.K16:V17.EMay 2016/Oct 2017 Spread-1.68-1.68-1.68-1.68-0.030.00%set 17:34
DC.K16:X16.EMay 2016/Nov 2016 Spread-1.72-1.72-1.72-1.72-0.020.00%set 17:34
DC.K16:X17.EMay 2016/Nov 2017 Spread-1.68-1.68-1.68-1.68-0.030.00%set 17:34
DC.K16:Z16.EMay 2016/Dec 2016 Spread-1.67-1.67-1.67-1.67-0.050.00%set 17:34
DC.K16:Z17.EMay 2016/Dec 2017 Spread-1.72-1.72-1.72-1.72-0.030.00%set 17:34
DC.M16:F17.EJun 2016/Jan 2017 Spread-1.03-1.03-1.03-1.03-0.080.00%set 17:34
DC.M16:F18.EJun 2016/Jan 2018 Spread-1.46-1.46-1.46-1.46-0.090.00%set 17:34
DC.M16:G17.EJun 2016/Feb 2017 Spread-0.97-0.97-0.97-0.97-0.020.00%set 17:34
DC.M16:H17.EJun 2016/Mar 2017 Spread-0.92-0.92-0.92-0.92+0.050.00%set 17:34
DC.M16:J17.EJun 2016/Apr 2017 Spread-1.07-1.07-1.07-1.070.000.00%set 17:34
DC.M16:K17.EJun 2016/May 2017 Spread-1.11-1.11-1.11-1.11-0.040.00%set 17:34
DC.M16:M17.EJun 2016/Jun 2017 Spread-1.19-1.19-1.19-1.19-0.090.00%set 17:34
DC.M16:N16.EJun 2016/Jul 2016 Spread-0.42-0.42-0.42-0.44-0.050.00%set 10:45
DC.M16:N17.EJun 2016/Jul 2017 Spread-1.28-1.28-1.28-1.28-0.090.00%set 17:34
DC.M16:Q16.EJun 2016/Aug 2016 Spread-0.83-0.83-0.83-0.84-0.060.00%set 17:34
DC.M16:Q17.EJun 2016/Aug 2017 Spread-1.28-1.28-1.28-1.28-0.090.00%set 17:34
DC.M16:U16.EJun 2016/Sep 2016 Spread-0.42-0.42-0.42-1.13-0.050.00%set 17:34
DC.M16:U17.EJun 2016/Sep 2017 Spread-1.28-1.28-1.28-1.28-0.090.00%set 17:34
DC.M16:V16.EJun 2016/Oct 2016 Spread-1.28-1.28-1.28-1.28-0.050.00%set 17:34
DC.M16:V17.EJun 2016/Oct 2017 Spread-1.26-1.26-1.26-1.26-0.090.00%set 17:34
DC.M16:X16.EJun 2016/Nov 2016 Spread-1.30-1.30-1.30-1.30-0.080.00%set 17:34
DC.M16:X17.EJun 2016/Nov 2017 Spread-1.26-1.26-1.26-1.26-0.090.00%set 17:34
DC.M16:Z16.EJun 2016/Dec 2016 Spread-0.10-0.10-0.10-1.25-0.110.00%set 17:34
DC.M16:Z17.EJun 2016/Dec 2017 Spread-1.30-1.30-1.30-1.30-0.090.00%set 17:34
DC.N16:F17.EJul 2016/Jan 2017 Spread-0.59-0.59-0.59-0.59-0.030.00%set 17:34
DC.N16:F18.EJul 2016/Jan 2018 Spread-1.02-1.02-1.02-1.02-0.040.00%set 17:34
DC.N16:G17.EJul 2016/Feb 2017 Spread-0.53-0.53-0.53-0.53+0.030.00%set 17:34
DC.N16:H17.EJul 2016/Mar 2017 Spread-0.48-0.48-0.48-0.48+0.100.00%set 17:34
DC.N16:J17.EJul 2016/Apr 2017 Spread-0.63-0.63-0.63-0.63+0.050.00%set 17:34
DC.N16:K17.EJul 2016/May 2017 Spread-0.67-0.67-0.67-0.67+0.010.00%set 17:34
DC.N16:M17.EJul 2016/Jun 2017 Spread-0.75-0.75-0.75-0.75-0.040.00%set 17:34
DC.N16:N17.EJul 2016/Jul 2017 Spread-0.84-0.84-0.84-0.84-0.040.00%set 17:34
DC.N16:Q16.EJul 2016/Aug 2016 Spread-0.40-0.40-0.40-0.40-0.010.00%set 17:34
DC.N16:Q17.EJul 2016/Aug 2017 Spread-0.84-0.84-0.84-0.84-0.040.00%set 17:34
DC.N16:U16.EJul 2016/Sep 2016 Spread-0.70-0.70-0.70-0.690.000.00%set 17:34
DC.N16:U17.EJul 2016/Sep 2017 Spread-0.84-0.84-0.84-0.84-0.040.00%set 17:34
DC.N16:V16.EJul 2016/Oct 2016 Spread-0.84-0.84-0.84-0.840.000.00%set 17:34
DC.N16:V17.EJul 2016/Oct 2017 Spread-0.82-0.82-0.82-0.82-0.040.00%set 17:34
DC.N16:X16.EJul 2016/Nov 2016 Spread-0.86-0.86-0.86-0.86-0.030.00%set 17:34
DC.N16:X17.EJul 2016/Nov 2017 Spread-0.82-0.82-0.82-0.82-0.040.00%set 17:34
DC.N16:Z16.EJul 2016/Dec 2016 Spread-0.33-0.33-0.47-0.81-0.060.00%set 17:34
DC.N16:Z17.EJul 2016/Dec 2017 Spread-0.86-0.86-0.86-0.86-0.040.00%set 17:34
DC.Q16:F17.EAug 2016/Jan 2017 Spread-0.19-0.19-0.19-0.19-0.020.00%set 17:34
DC.Q16:F18.EAug 2016/Jan 2018 Spread-0.62-0.62-0.62-0.62-0.030.00%set 17:34
DC.Q16:G17.EAug 2016/Feb 2017 Spread-0.13-0.13-0.13-0.13+0.040.00%set 17:34
DC.Q16:H17.EAug 2016/Mar 2017 Spread-0.08-0.08-0.08-0.08+0.110.00%set 17:34
DC.Q16:J17.EAug 2016/Apr 2017 Spread-0.23-0.23-0.23-0.23+0.060.00%set 17:34
DC.Q16:K17.EAug 2016/May 2017 Spread-0.27-0.27-0.27-0.27+0.020.00%set 17:34
DC.Q16:M17.EAug 2016/Jun 2017 Spread-0.35-0.35-0.35-0.35-0.030.00%set 17:34
DC.Q16:N17.EAug 2016/Jul 2017 Spread-0.44-0.44-0.44-0.44-0.030.00%set 17:34
DC.Q16:Q17.EAug 2016/Aug 2017 Spread-0.44-0.44-0.44-0.44-0.030.00%set 17:34
DC.Q16:U16.EAug 2016/Sep 2016 Spread-0.30-0.27-0.30-0.29+0.010.00%set 17:34
DC.Q16:U17.EAug 2016/Sep 2017 Spread-0.44-0.44-0.44-0.44-0.030.00%set 17:34
DC.Q16:V16.EAug 2016/Oct 2016 Spread-0.48-0.48-0.48-0.44+0.010.00%set 17:34
DC.Q16:V17.EAug 2016/Oct 2017 Spread-0.42-0.42-0.42-0.42-0.030.00%set 17:34
DC.Q16:X16.EAug 2016/Nov 2016 Spread-0.18-0.18-0.18-0.46-0.020.00%set 17:34
DC.Q16:X17.EAug 2016/Nov 2017 Spread-0.42-0.42-0.42-0.42-0.030.00%set 17:34
DC.Q16:Z16.EAug 2016/Dec 2016 Spread-0.39-0.39-0.39-0.41-0.050.00%set 17:34
DC.Q16:Z17.EAug 2016/Dec 2017 Spread-0.46-0.46-0.46-0.46-0.030.00%set 17:34
DC.U16:F17.ESep 2016/Jan 2017 Spread0.100.100.100.10-0.03-23.08%set 17:34
DC.U16:F18.ESep 2016/Jan 2018 Spread-0.33-0.33-0.33-0.33-0.040.00%set 17:34
DC.U16:G17.ESep 2016/Feb 2017 Spread0.160.160.160.16+0.03+23.08%set 17:34
DC.U16:H17.ESep 2016/Mar 2017 Spread0.210.210.210.21+0.10+90.91%set 17:34
DC.U16:J17.ESep 2016/Apr 2017 Spread0.060.060.060.06+0.05+500.00%set 17:34
DC.U16:K17.ESep 2016/May 2017 Spread0.020.020.020.02+0.01+100.00%set 17:34
DC.U16:M17.ESep 2016/Jun 2017 Spread-0.06-0.06-0.06-0.06-0.040.00%set 17:34
DC.U16:N17.ESep 2016/Jul 2017 Spread-0.15-0.15-0.15-0.15-0.040.00%set 17:34
DC.U16:Q17.ESep 2016/Aug 2017 Spread-0.15-0.15-0.15-0.15-0.040.00%set 17:34
DC.U16:U17.ESep 2016/Sep 2017 Spread-0.15-0.15-0.15-0.15-0.040.00%set 17:34
DC.U16:V16.ESep 2016/Oct 2016 Spread-0.16-0.16-0.16-0.150.000.00%set 17:34
DC.U16:V17.ESep 2016/Oct 2017 Spread-0.13-0.13-0.13-0.13-0.040.00%set 17:34
DC.U16:X16.ESep 2016/Nov 2016 Spread-0.17-0.17-0.17-0.17-0.030.00%set 17:34
DC.U16:X17.ESep 2016/Nov 2017 Spread-0.13-0.13-0.13-0.13-0.040.00%set 17:34
DC.U16:Z16.ESep 2016/Dec 2016 Spread0.030.030.03-0.12-0.060.00%set 17:34
DC.U16:Z17.ESep 2016/Dec 2017 Spread-0.17-0.17-0.17-0.17-0.040.00%set 17:34
DC.V16:F17.EOct 2016/Jan 2017 Spread0.250.250.250.25-0.03-10.71%set 17:34
DC.V16:F18.EOct 2016/Jan 2018 Spread-0.18-0.18-0.18-0.18-0.040.00%set 17:34
DC.V16:G17.EOct 2016/Feb 2017 Spread0.310.310.310.31+0.03+10.71%set 17:34
DC.V16:H17.EOct 2016/Mar 2017 Spread0.360.360.360.36+0.10+38.46%set 17:34
DC.V16:J17.EOct 2016/Apr 2017 Spread0.210.210.210.21+0.05+31.25%set 17:34
DC.V16:K17.EOct 2016/May 2017 Spread0.170.170.170.17+0.01+6.25%set 17:34
DC.V16:M17.EOct 2016/Jun 2017 Spread0.090.090.090.09-0.04-30.77%set 17:34
DC.V16:V17.EOct 2016/Oct 2017 Spread0.020.020.020.02-0.04-66.67%set 17:34
DC.V16:X16.EOct 2016/Nov 2016 Spread0.020.020.02-0.02-0.03-300.00%set 17:34
DC.V16:X17.EOct 2016/Nov 2017 Spread0.020.020.020.02-0.04-66.67%set 17:34
DC.V16:Z16.EOct 2016/Dec 2016 Spread0.050.050.050.03-0.06-66.67%set 17:34
DC.V16:Z17.EOct 2016/Dec 2017 Spread-0.02-0.02-0.02-0.02-0.04-200.00%set 17:34
DC.X16:F17.ENov 2016/Jan 2017 Spread0.150.150.150.270.000.00%set 17:34
DC.X16:F18.ENov 2016/Jan 2018 Spread-0.16-0.16-0.16-0.16-0.010.00%set 17:34
DC.X16:G17.ENov 2016/Feb 2017 Spread0.330.330.330.33+0.06+22.22%set 17:34
DC.X16:H17.ENov 2016/Mar 2017 Spread0.380.380.380.38+0.13+52.00%set 17:34
DC.X16:J17.ENov 2016/Apr 2017 Spread0.230.230.230.23+0.08+53.33%set 17:34
DC.X16:K17.ENov 2016/May 2017 Spread0.190.190.190.19+0.04+26.67%set 17:34
DC.X16:M17.ENov 2016/Jun 2017 Spread0.110.110.110.11-0.01-8.33%set 17:34
DC.X16:N17.ENov 2016/Jul 2017 Spread0.020.020.020.02-0.01-33.33%set 17:34
DC.X16:Q17.ENov 2016/Aug 2017 Spread0.020.020.020.02-0.01-33.33%set 17:34
DC.X16:U17.ENov 2016/Sep 2017 Spread0.020.020.020.02-0.01-33.33%set 17:34
DC.X16:V17.ENov 2016/Oct 2017 Spread0.040.040.040.04-0.01-20.00%set 17:34
DC.X16:X17.ENov 2016/Nov 2017 Spread0.040.040.040.04-0.01-20.00%set 17:34
DC.X16:Z16.ENov 2016/Dec 2016 Spread0.100.100.100.05-0.03-37.50%set 17:34
DC.Z16:F17.EDec 2016/Jan 2017 Spread0.200.200.200.22+0.03+15.00%set 17:34
DC.Z16:F18.EDec 2016/Jan 2018 Spread-0.21-0.21-0.21-0.21+0.020.00%set 17:34
DC.Z16:G17.EDec 2016/Feb 2017 Spread0.280.280.280.28+0.09+47.37%set 17:34
DC.Z16:H17.EDec 2016/Mar 2017 Spread0.330.330.330.33+0.16+94.12%set 17:34
DC.Z16:J17.EDec 2016/Apr 2017 Spread0.180.180.180.18+0.11+157.14%set 17:34
DC.Z16:K17.EDec 2016/May 2017 Spread0.140.140.140.14+0.07+100.00%set 17:34
DC.Z16:M17.EDec 2016/Jun 2017 Spread0.060.060.060.06+0.02+50.00%set 17:34
DC.Z16:N17.EDec 2016/Jul 2017 Spread-0.03-0.03-0.03-0.03+0.020.00%set 17:34
DC.Z16:Q17.EDec 2016/Aug 2017 Spread-0.03-0.03-0.03-0.03+0.020.00%set 17:34
DC.Z16:U17.EDec 2016/Sep 2017 Spread-0.03-0.03-0.03-0.03+0.020.00%set 17:34
DC.Z16:V17.EDec 2016/Oct 2017 Spread-0.01-0.01-0.01-0.01+0.020.00%set 17:34
DC.Z16:X17.EDec 2016/Nov 2017 Spread-0.01-0.01-0.01-0.01+0.020.00%set 17:34
DC.Z16:Z17.EDec 2016/Dec 2017 Spread-0.05-0.05-0.05-0.05+0.020.00%set 17:34
DC.F17:F18.EJan 2017/Jan 2018 Spread-0.43-0.43-0.43-0.43-0.010.00%set 17:34
DC.F17:G17.EJan 2017/Feb 2017 Spread-0.03-0.03-0.070.06+0.010.00%set 17:34
DC.F17:H17.EJan 2017/Mar 2017 Spread0.110.110.110.11+0.130.00%set 17:34
DC.F17:J17.EJan 2017/Apr 2017 Spread-0.04-0.04-0.04-0.04+0.080.00%set 17:34
DC.F17:K17.EJan 2017/May 2017 Spread-0.08-0.08-0.08-0.08+0.040.00%set 17:34
DC.F17:M17.EJan 2017/Jun 2017 Spread-0.16-0.16-0.16-0.16-0.010.00%set 17:34
DC.F17:N17.EJan 2017/Jul 2017 Spread-0.25-0.25-0.25-0.25-0.010.00%set 17:34
DC.F17:Q17.EJan 2017/Aug 2017 Spread-0.25-0.25-0.25-0.25-0.010.00%set 17:34
DC.F17:U17.EJan 2017/Sep 2017 Spread-0.25-0.25-0.25-0.25-0.010.00%set 17:34
DC.F17:V17.EJan 2017/Oct 2017 Spread-0.23-0.23-0.23-0.23-0.010.00%set 17:34
DC.F17:X17.EJan 2017/Nov 2017 Spread-0.23-0.23-0.23-0.23-0.010.00%set 17:34
DC.F17:Z17.EJan 2017/Dec 2017 Spread-0.27-0.27-0.27-0.27-0.010.00%set 17:34
DC.G17:F18.EFeb 2017/Jan 2018 Spread-0.49-0.49-0.49-0.49-0.070.00%set 17:34
DC.G17:H17.EFeb 2017/Mar 2017 Spread0.050.050.050.05+0.070.00%set 17:34
DC.G17:J17.EFeb 2017/Apr 2017 Spread-0.10-0.10-0.10-0.10+0.020.00%set 17:34
DC.G17:K17.EFeb 2017/May 2017 Spread-0.14-0.14-0.14-0.14-0.020.00%set 17:34
DC.G17:M17.EFeb 2017/Jun 2017 Spread-0.22-0.22-0.22-0.22-0.070.00%set 17:34
DC.G17:N17.EFeb 2017/Jul 2017 Spread-0.31-0.31-0.31-0.31-0.070.00%set 17:34
DC.G17:Q17.EFeb 2017/Aug 2017 Spread-0.31-0.31-0.31-0.31-0.070.00%set 17:34
DC.G17:U17.EFeb 2017/Sep 2017 Spread-0.31-0.31-0.31-0.31-0.070.00%set 17:34
DC.G17:V17.EFeb 2017/Oct 2017 Spread-0.29-0.29-0.29-0.29-0.070.00%set 17:34
DC.G17:X17.EFeb 2017/Nov 2017 Spread-0.29-0.29-0.29-0.29-0.070.00%set 17:34
DC.G17:Z17.EFeb 2017/Dec 2017 Spread-0.33-0.33-0.33-0.33-0.070.00%set 17:34
DC.H17:F18.EMar 2017/Jan 2018 Spread-0.54-0.54-0.54-0.54-0.140.00%set 17:34
DC.H17:J17.EMar 2017/Apr 2017 Spread-0.15-0.15-0.15-0.15-0.050.00%set 17:34
DC.H17:K17.EMar 2017/May 2017 Spread-0.19-0.19-0.19-0.19-0.090.00%set 17:34
DC.H17:M17.EMar 2017/Jun 2017 Spread-0.27-0.27-0.27-0.27-0.140.00%set 17:34
DC.H17:N17.EMar 2017/Jul 2017 Spread-0.36-0.36-0.36-0.36-0.140.00%set 17:34
DC.H17:Q17.EMar 2017/Aug 2017 Spread-0.36-0.36-0.36-0.36-0.140.00%set 17:34
DC.H17:U17.EMar 2017/Sep 2017 Spread-0.36-0.36-0.36-0.36-0.140.00%set 17:34
DC.H17:V17.EMar 2017/Oct 2017 Spread-0.34-0.34-0.34-0.34-0.140.00%set 17:34
DC.H17:X17.EMar 2017/Nov 2017 Spread-0.34-0.34-0.34-0.34-0.140.00%set 17:34
DC.H17:Z17.EMar 2017/Dec 2017 Spread-0.38-0.38-0.38-0.38-0.140.00%set 17:34
DC.J17:F18.EApr 2017/Jan 2018 Spread-0.39-0.39-0.39-0.39-0.090.00%set 17:34
DC.J17:K17.EApr 2017/May 2017 Spread-0.04-0.04-0.04-0.04-0.090.00%set 17:34
DC.J17:M17.EApr 2017/Jun 2017 Spread-0.12-0.12-0.12-0.12-0.090.00%set 17:34
DC.J17:N17.EApr 2017/Jul 2017 Spread-0.21-0.21-0.21-0.21-0.090.00%set 17:34
DC.J17:Q17.EApr 2017/Aug 2017 Spread-0.21-0.21-0.21-0.21-0.090.00%set 17:34
DC.J17:U17.EApr 2017/Sep 2017 Spread-0.21-0.21-0.21-0.21-0.090.00%set 17:34
DC.J17:V17.EApr 2017/Oct 2017 Spread-0.19-0.19-0.19-0.19-0.090.00%set 17:34
DC.J17:X17.EApr 2017/Nov 2017 Spread-0.19-0.19-0.19-0.19-0.090.00%set 17:34
DC.J17:Z17.EApr 2017/Dec 2017 Spread-0.23-0.23-0.23-0.23-0.090.00%set 17:34
DC.K17:F18.EMay 2017/Jan 2018 Spread-0.35-0.35-0.35-0.35-0.050.00%set 17:34
DC.K17:M17.EMay 2017/Jun 2017 Spread-0.08-0.08-0.08-0.08-0.050.00%set 17:34
DC.K17:N17.EMay 2017/Jul 2017 Spread-0.17-0.17-0.17-0.17-0.050.00%set 17:34
DC.K17:Q17.EMay 2017/Aug 2017 Spread-0.17-0.17-0.17-0.17-0.050.00%set 17:34
DC.K17:U17.EMay 2017/Sep 2017 Spread-0.17-0.17-0.17-0.17-0.050.00%set 17:34
DC.K17:V17.EMay 2017/Oct 2017 Spread-0.15-0.15-0.15-0.15-0.050.00%set 17:34
DC.K17:X17.EMay 2017/Nov 2017 Spread-0.15-0.15-0.15-0.15-0.050.00%set 17:34
DC.K17:Z17.EMay 2017/Dec 2017 Spread-0.19-0.19-0.19-0.19-0.050.00%set 17:34
DC.M17:F18.EJun 2017/Jan 2018 Spread-0.27-0.27-0.27-0.270.000.00%set 17:34
DC.M17:N17.EJun 2017/Jul 2017 Spread-0.09-0.09-0.09-0.090.000.00%set 17:34
DC.M17:Q17.EJun 2017/Aug 2017 Spread-0.09-0.09-0.09-0.090.000.00%set 17:34
DC.M17:U17.EJun 2017/Sep 2017 Spread-0.09-0.09-0.09-0.090.000.00%set 17:34
DC.M17:V17.EJun 2017/Oct 2017 Spread-0.07-0.07-0.07-0.070.000.00%set 17:34
DC.M17:X17.EJun 2017/Nov 2017 Spread-0.07-0.07-0.07-0.070.000.00%set 17:34
DC.M17:Z17.EJun 2017/Dec 2017 Spread-0.11-0.11-0.11-0.110.000.00%set 17:34
DC.N17:F18.EJul 2017/Jan 2018 Spread-0.18-0.18-0.18-0.180.000.00%set 17:34
DC.N17:V17.EJul 2017/Oct 2017 Spread0.020.020.020.020.000.00%set 17:34
DC.N17:X17.EJul 2017/Nov 2017 Spread0.020.020.020.020.000.00%set 17:34
DC.N17:Z17.EJul 2017/Dec 2017 Spread-0.02-0.02-0.02-0.020.000.00%set 17:34
DC.Q17:F18.EAug 2017/Jan 2018 Spread-0.18-0.18-0.18-0.180.000.00%set 17:34
DC.Q17:V17.EAug 2017/Oct 2017 Spread0.020.020.020.020.000.00%set 17:34
DC.Q17:X17.EAug 2017/Nov 2017 Spread0.020.020.020.020.000.00%set 17:34
DC.Q17:Z17.EAug 2017/Dec 2017 Spread-0.02-0.02-0.02-0.020.000.00%set 17:34
DC.U17:F18.ESep 2017/Jan 2018 Spread-0.18-0.18-0.18-0.180.000.00%set 17:34
DC.U17:V17.ESep 2017/Oct 2017 Spread0.020.020.020.020.000.00%set 17:34
DC.U17:X17.ESep 2017/Nov 2017 Spread0.020.020.020.020.000.00%set 17:34
DC.U17:Z17.ESep 2017/Dec 2017 Spread-0.02-0.02-0.02-0.020.000.00%set 17:34
DC.V17:F18.EOct 2017/Jan 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:34
DC.V17:Z17.EOct 2017/Dec 2017 Spread-0.04-0.04-0.04-0.040.000.00%set 17:34
DC.X17:F18.ENov 2017/Jan 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:34
DC.X17:Z17.ENov 2017/Dec 2017 Spread-0.04-0.04-0.04-0.040.000.00%set 17:34
DC.Z17:F18.EDec 2017/Jan 2018 Spread-0.16-0.16-0.16-0.160.000.00%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.