S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
71.97
+1.19 +1.68%
Gold
1199.33
+2.92 +0.24%
Euro
1.177500
+0.003250 +0.28%
US Dollar
94.113
-0.103 -0.11%
Strong
Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS III (DC)
MarketContractOpenHighLowLastChangePctTime
DC.U18.ESep 2018 (E)16.1416.1416.1216.140.000.00%set 14:10
DC.V18.EOct 2018 (E)16.0516.0516.0216.04-0.02-0.12%set 17:04
DC.X18.ENov 2018 (E)16.4016.4316.4016.43+0.06+0.37%07:22
DC.Z18.EDec 2018 (E)16.2016.2516.2016.25+0.01+0.06%07:23
DC.F19.EJan 2019 (E)15.9016.0315.9016.02+0.12+0.75%set 14:10
DC.G19.EFeb 2019 (E)15.8015.9415.8015.88+0.15+0.94%set 14:10
DC.H19.EMar 2019 (E)15.8916.0015.8915.95+0.17+1.06%set 14:10
DC.J19.EApr 2019 (E)15.9916.1015.9816.08+0.13+0.81%set 14:10
DC.K19.EMay 2019 (E)15.9716.1015.9716.06+0.16+1.00%set 14:10
DC.M19.EJun 2019 (E)16.0416.1616.0416.10+0.16+0.99%set 14:10
DC.N19.EJul 2019 (E)16.2916.3516.2916.32+0.17+1.04%set 14:10
DC.Q19.EAug 2019 (E)16.3016.4516.3016.46+0.12+0.73%set 14:10
DC.U19.ESep 2019 (E)16.3816.5416.3816.54+0.13+0.79%set 17:04
DC.V19.EOct 2019 (E)16.4316.4516.4316.44+0.09+0.55%set 14:10
DC.X19.ENov 2019 (E)16.3716.3716.3716.30+0.17+1.04%set 14:10
DC.Z19.EDec 2019 (E)16.1616.2016.1416.20+0.04+0.25%set 17:04
DC.F20.EJan 2020 (E)16.116.116.116.10.00.00%set 14:10
DC.G20.EFeb 2020 (E)16.0516.0516.0516.050.000.00%set 14:10
DC.H20.EMar 2020 (E)1616161600.00%set 14:10
DC.J20.EApr 2020 (E)15.9515.9515.9515.950.000.00%set 14:10
DC.K20.EMay 2020 (E)15.915.915.915.90.00.00%set 14:10
DC.M20.EJun 2020 (E)15.915.915.915.90.00.00%set 14:10
DC.U18:F19.ESep 2018/Jan 2019 Spread0.210.210.210.12-0.12-100.00%set 17:38
DC.U18:F20.ESep 2018/Jan 2020 Spread0.040.040.040.040.000.00%set 17:38
DC.U18:G19.ESep 2018/Feb 2019 Spread0.260.260.260.26-0.09-34.62%set 17:37
DC.U18:G20.ESep 2018/Feb 2020 Spread0.090.090.090.090.000.00%set 17:37
DC.U18:H19.ESep 2018/Mar 2019 Spread0.270.270.270.19-0.12-63.16%set 17:37
DC.U18:H20.ESep 2018/Mar 2020 Spread0.140.140.140.140.000.00%set 17:37
DC.U18:J19.ESep 2018/Apr 2019 Spread0.340.340.340.06-0.11-183.33%set 17:37
DC.U18:J20.ESep 2018/Apr 2020 Spread0.190.190.190.190.000.00%set 17:37
DC.U18:K19.ESep 2018/May 2019 Spread0.080.080.080.08-0.12-150.00%set 17:37
DC.U18:K20.ESep 2018/May 2020 Spread0.240.240.240.240.000.00%set 17:38
DC.U18:M19.ESep 2018/Jun 2019 Spread-0.02-0.02-0.020.04-0.10-250.00%set 17:37
DC.U18:M20.ESep 2018/Jun 2020 Spread0.240.240.240.240.000.00%set 17:38
DC.U18:N19.ESep 2018/Jul 2019 Spread-0.18-0.18-0.18-0.18-0.170.00%set 17:38
DC.U18:Q19.ESep 2018/Aug 2019 Spread-0.32-0.32-0.32-0.32-0.120.00%set 17:38
DC.U18:U19.ESep 2018/Sep 2019 Spread-0.40-0.40-0.40-0.40-0.130.00%set 17:37
DC.U18:V18.ESep 2018/Oct 2018 Spread0.100.120.080.10-0.02-16.67%set 17:37
DC.U18:V19.ESep 2018/Oct 2019 Spread-0.30-0.30-0.30-0.30-0.080.00%set 17:38
DC.U18:X18.ESep 2018/Nov 2018 Spread-0.12-0.12-0.28-0.23-0.100.00%set 17:38
DC.U18:X19.ESep 2018/Nov 2019 Spread-0.16-0.16-0.16-0.16-0.100.00%set 17:37
DC.U18:Z18.ESep 2018/Dec 2018 Spread0.110.110.11-0.10-0.140.00%set 17:37
DC.U18:Z19.ESep 2018/Dec 2019 Spread-0.06-0.06-0.06-0.06-0.040.00%set 17:37
DC.V18:F19.EOct 2018/Jan 2019 Spread0.650.660.650.02-0.10-500.00%set 17:37
DC.V18:F20.EOct 2018/Jan 2020 Spread-0.06-0.06-0.06-0.06+0.020.00%set 17:38
DC.V18:G19.EOct 2018/Feb 2019 Spread0.380.380.380.16-0.07-43.75%set 17:37
DC.V18:G20.EOct 2018/Feb 2020 Spread-0.01-0.01-0.01-0.01+0.020.00%set 17:37
DC.V18:H19.EOct 2018/Mar 2019 Spread0.360.360.360.09-0.10-111.11%set 17:37
DC.V18:H20.EOct 2018/Mar 2020 Spread0.040.040.040.04+0.02+50.00%set 17:37
DC.V18:J19.EOct 2018/Apr 2019 Spread0.600.600.33-0.04-0.090.00%set 17:37
DC.V18:J20.EOct 2018/Apr 2020 Spread0.090.090.090.09+0.02+22.22%set 17:37
DC.V18:K19.EOct 2018/May 2019 Spread-0.02-0.02-0.02-0.02-0.100.00%set 17:37
DC.V18:K20.EOct 2018/May 2020 Spread0.140.140.140.14+0.02+14.29%set 17:38
DC.V18:M19.EOct 2018/Jun 2019 Spread-0.06-0.06-0.06-0.06-0.080.00%set 17:37
DC.V18:M20.EOct 2018/Jun 2020 Spread0.140.140.140.14+0.02+14.29%set 17:37
DC.V18:N19.EOct 2018/Jul 2019 Spread-0.28-0.28-0.28-0.28-0.150.00%set 17:38
DC.V18:Q19.EOct 2018/Aug 2019 Spread-0.42-0.42-0.42-0.42-0.100.00%set 17:38
DC.V18:U19.EOct 2018/Sep 2019 Spread-0.50-0.50-0.50-0.50-0.110.00%set 17:37
DC.V18:V19.EOct 2018/Oct 2019 Spread-0.40-0.40-0.40-0.40-0.060.00%set 17:38
DC.V18:X18.EOct 2018/Nov 2018 Spread-0.25-0.25-0.37-0.33-0.080.00%set 17:38
DC.V18:X19.EOct 2018/Nov 2019 Spread-0.26-0.26-0.26-0.26-0.080.00%set 17:37
DC.V18:Z18.EOct 2018/Dec 2018 Spread-0.18-0.18-0.18-0.20+0.020.00%set 17:37
DC.V18:Z19.EOct 2018/Dec 2019 Spread-0.16-0.16-0.16-0.16-0.020.00%set 17:37
DC.X18:F19.ENov 2018/Jan 2019 Spread0.420.460.420.35-0.02-5.71%set 17:37
DC.X18:F20.ENov 2018/Jan 2020 Spread0.270.270.270.27+0.10+37.04%set 17:38
DC.X18:G19.ENov 2018/Feb 2019 Spread0.390.390.390.49+0.01+2.04%set 17:37
DC.X18:G20.ENov 2018/Feb 2020 Spread0.320.320.320.32+0.10+31.25%set 17:37
DC.X18:H19.ENov 2018/Mar 2019 Spread0.300.300.300.42-0.02-4.76%set 17:37
DC.X18:H20.ENov 2018/Mar 2020 Spread0.370.370.370.37+0.10+27.03%set 17:37
DC.X18:J19.ENov 2018/Apr 2019 Spread0.560.560.560.29-0.01-3.45%set 17:37
DC.X18:J20.ENov 2018/Apr 2020 Spread0.420.420.420.42+0.10+23.81%set 17:37
DC.X18:K19.ENov 2018/May 2019 Spread0.560.560.330.31-0.02-6.45%set 17:37
DC.X18:K20.ENov 2018/May 2020 Spread0.470.470.470.47+0.10+21.28%set 17:38
DC.X18:M19.ENov 2018/Jun 2019 Spread0.380.380.380.270.000.00%set 17:38
DC.X18:M20.ENov 2018/Jun 2020 Spread0.470.470.470.47+0.10+21.28%set 17:37
DC.X18:N19.ENov 2018/Jul 2019 Spread0.050.050.050.05-0.07-140.00%set 17:38
DC.X18:Q19.ENov 2018/Aug 2019 Spread-0.09-0.09-0.09-0.09-0.020.00%set 17:38
DC.X18:U19.ENov 2018/Sep 2019 Spread-0.17-0.17-0.17-0.17-0.030.00%set 17:37
DC.X18:V19.ENov 2018/Oct 2019 Spread-0.07-0.07-0.07-0.07+0.020.00%set 17:38
DC.X18:X19.ENov 2018/Nov 2019 Spread0.070.070.070.070.000.00%set 17:37
DC.X18:Z18.ENov 2018/Dec 2018 Spread0.170.180.170.13-0.04-30.77%set 17:37
DC.X18:Z19.ENov 2018/Dec 2019 Spread0.170.170.170.17+0.06+35.29%set 17:37
DC.Z18:F19.EDec 2018/Jan 2019 Spread0.230.240.230.22+0.02+8.70%set 17:37
DC.Z18:F20.EDec 2018/Jan 2020 Spread0.140.140.140.14+0.21+150.00%set 17:38
DC.Z18:G19.EDec 2018/Feb 2019 Spread0.210.210.210.36+0.05+13.89%set 17:37
DC.Z18:G20.EDec 2018/Feb 2020 Spread0.190.190.190.19+0.14+73.68%set 17:37
DC.Z18:H19.EDec 2018/Mar 2019 Spread0.520.520.520.29+0.02+6.90%set 17:37
DC.Z18:H20.EDec 2018/Mar 2020 Spread0.240.240.240.24+0.14+58.33%set 17:37
DC.Z18:J19.EDec 2018/Apr 2019 Spread0.160.160.160.16+0.03+18.75%set 17:37
DC.Z18:J20.EDec 2018/Apr 2020 Spread0.290.290.290.29+0.14+48.28%set 17:37
DC.Z18:K19.EDec 2018/May 2019 Spread-0.07-0.07-0.070.18+0.02+11.11%set 17:37
DC.Z18:K20.EDec 2018/May 2020 Spread0.340.340.340.34+0.14+41.18%set 17:38
DC.Z18:M19.EDec 2018/Jun 2019 Spread0.160.160.160.14+0.04+28.57%set 17:37
DC.Z18:M20.EDec 2018/Jun 2020 Spread0.340.340.340.34+0.14+41.18%set 17:37
DC.Z18:N19.EDec 2018/Jul 2019 Spread-0.08-0.08-0.08-0.08-0.030.00%set 17:38
DC.Z18:Q19.EDec 2018/Aug 2019 Spread-0.22-0.22-0.22-0.22+0.020.00%set 17:37
DC.Z18:U19.EDec 2018/Sep 2019 Spread-0.30-0.30-0.30-0.30+0.010.00%set 17:37
DC.Z18:V19.EDec 2018/Oct 2019 Spread-0.20-0.20-0.20-0.20+0.060.00%set 17:38
DC.Z18:X19.EDec 2018/Nov 2019 Spread-0.06-0.06-0.06-0.06+0.040.00%set 17:37
DC.Z18:Z19.EDec 2018/Dec 2019 Spread0.040.040.040.04+0.10+250.00%set 17:37
DC.F19:F20.EJan 2019/Jan 2020 Spread-0.08-0.08-0.08-0.08+0.120.00%set 17:38
DC.F19:G19.EJan 2019/Feb 2019 Spread0.090.090.090.14+0.03+21.43%set 17:37
DC.F19:G20.EJan 2019/Feb 2020 Spread-0.03-0.03-0.03-0.03+0.120.00%set 17:37
DC.F19:H19.EJan 2019/Mar 2019 Spread0.080.080.080.070.000.00%set 17:37
DC.F19:H20.EJan 2019/Mar 2020 Spread0.020.020.020.02+0.12+600.00%set 17:37
DC.F19:J19.EJan 2019/Apr 2019 Spread-0.03-0.03-0.03-0.06+0.010.00%set 17:37
DC.F19:J20.EJan 2019/Apr 2020 Spread0.070.070.070.07+0.12+171.43%set 17:37
DC.F19:K19.EJan 2019/May 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 17:37
DC.F19:K20.EJan 2019/May 2020 Spread0.120.120.120.12+0.15+125.00%set 17:38
DC.F19:M19.EJan 2019/Jun 2019 Spread-0.11-0.11-0.11-0.08+0.020.00%set 17:37
DC.F19:M20.EJan 2019/Jun 2020 Spread0.120.120.120.12+0.15+125.00%set 17:37
DC.F19:N19.EJan 2019/Jul 2019 Spread-0.30-0.30-0.30-0.30-0.050.00%set 17:38
DC.F19:Q19.EJan 2019/Aug 2019 Spread-0.35-0.35-0.35-0.440.000.00%set 17:37
DC.F19:U19.EJan 2019/Sep 2019 Spread-0.52-0.52-0.52-0.52-0.010.00%set 17:37
DC.F19:V19.EJan 2019/Oct 2019 Spread-0.42-0.42-0.42-0.42+0.040.00%set 17:38
DC.F19:X19.EJan 2019/Nov 2019 Spread-0.28-0.28-0.28-0.28+0.020.00%set 17:37
DC.F19:Z19.EJan 2019/Dec 2019 Spread-0.18-0.18-0.18-0.18+0.080.00%set 17:37
DC.G19:F20.EFeb 2019/Jan 2020 Spread-0.22-0.22-0.22-0.22+0.090.00%set 17:38
DC.G19:G20.EFeb 2019/Feb 2020 Spread-0.17-0.17-0.17-0.17+0.090.00%set 17:37
DC.G19:H19.EFeb 2019/Mar 2019 Spread-0.010.01-0.03-0.0700.00%set 17:37
DC.G19:H20.EFeb 2019/Mar 2020 Spread-0.12-0.12-0.12-0.12+0.090.00%set 17:37
DC.G19:J19.EFeb 2019/Apr 2019 Spread-0.20-0.20-0.20-0.20-0.020.00%set 17:37
DC.G19:J20.EFeb 2019/Apr 2020 Spread-0.07-0.07-0.07-0.07+0.090.00%set 17:37
DC.G19:K19.EFeb 2019/May 2019 Spread-0.15-0.15-0.15-0.18-0.030.00%set 17:37
DC.G19:K20.EFeb 2019/May 2020 Spread-0.02-0.02-0.02-0.02+0.090.00%set 17:38
DC.G19:M19.EFeb 2019/Jun 2019 Spread-0.22-0.22-0.22-0.22-0.010.00%set 17:37
DC.G19:M20.EFeb 2019/Jun 2020 Spread-0.02-0.02-0.02-0.02+0.090.00%set 17:37
DC.G19:N19.EFeb 2019/Jul 2019 Spread-0.44-0.44-0.44-0.44-0.080.00%set 17:38
DC.G19:Q19.EFeb 2019/Aug 2019 Spread-0.65-0.65-0.65-0.58-0.030.00%set 17:37
DC.G19:U19.EFeb 2019/Sep 2019 Spread-0.66-0.66-0.66-0.66-0.040.00%set 17:37
DC.G19:V19.EFeb 2019/Oct 2019 Spread-0.56-0.56-0.56-0.56+0.010.00%set 17:38
DC.G19:X19.EFeb 2019/Nov 2019 Spread-0.42-0.42-0.42-0.42-0.010.00%set 17:37
DC.G19:Z19.EFeb 2019/Dec 2019 Spread-0.32-0.32-0.32-0.32+0.050.00%set 17:37
DC.H19:F20.EMar 2019/Jan 2020 Spread-0.15-0.15-0.15-0.15+0.120.00%set 17:38
DC.H19:G20.EMar 2019/Feb 2020 Spread-0.10-0.10-0.10-0.10+0.120.00%set 17:37
DC.H19:H20.EMar 2019/Mar 2020 Spread-0.05-0.05-0.05-0.05+0.120.00%set 17:37
DC.H19:J19.EMar 2019/Apr 2019 Spread-0.05-0.05-0.12-0.13+0.010.00%set 17:37
DC.H19:K19.EMar 2019/May 2019 Spread-0.08-0.08-0.08-0.110.000.00%set 17:37
DC.H19:K20.EMar 2019/May 2020 Spread0.050.050.050.05+0.12+240.00%set 17:38
DC.H19:M19.EMar 2019/Jun 2019 Spread-0.45-0.45-0.45-0.15+0.020.00%set 17:37
DC.H19:M20.EMar 2019/Jun 2020 Spread0.050.050.050.05+0.12+240.00%set 17:37
DC.H19:N19.EMar 2019/Jul 2019 Spread-0.37-0.37-0.37-0.37-0.050.00%set 17:38
DC.H19:Q19.EMar 2019/Aug 2019 Spread-0.51-0.51-0.51-0.510.000.00%set 17:37
DC.H19:U19.EMar 2019/Sep 2019 Spread-0.59-0.59-0.59-0.59-0.010.00%set 17:37
DC.H19:V19.EMar 2019/Oct 2019 Spread-0.49-0.49-0.49-0.49+0.040.00%set 17:38
DC.H19:X19.EMar 2019/Nov 2019 Spread-0.27-0.27-0.27-0.35+0.020.00%set 17:37
DC.H19:Z19.EMar 2019/Dec 2019 Spread-0.25-0.25-0.25-0.25+0.080.00%set 17:37
DC.J19:F20.EApr 2019/Jan 2020 Spread-0.02-0.02-0.02-0.02+0.110.00%set 17:38
DC.J19:G20.EApr 2019/Feb 2020 Spread0.030.030.030.03+0.11+366.67%set 17:37
DC.J19:H20.EApr 2019/Mar 2020 Spread0.080.080.080.08+0.11+137.50%set 17:37
DC.J19:J20.EApr 2019/Apr 2020 Spread0.130.130.130.13+0.11+84.62%set 17:37
DC.J19:K19.EApr 2019/May 2019 Spread-0.05-0.05-0.050.02-0.01-50.00%set 17:37
DC.J19:K20.EApr 2019/May 2020 Spread0.180.180.180.18+0.11+61.11%set 17:38
DC.J19:M19.EApr 2019/Jun 2019 Spread-0.15-0.15-0.15-0.02+0.010.00%set 17:38
DC.J19:M20.EApr 2019/Jun 2020 Spread0.180.180.180.18+0.11+61.11%set 17:37
DC.J19:N19.EApr 2019/Jul 2019 Spread-0.24-0.24-0.24-0.24-0.060.00%set 17:38
DC.J19:Q19.EApr 2019/Aug 2019 Spread-0.51-0.51-0.51-0.38-0.010.00%set 17:37
DC.J19:U19.EApr 2019/Sep 2019 Spread-0.46-0.46-0.46-0.46-0.020.00%set 17:37
DC.J19:V19.EApr 2019/Oct 2019 Spread-0.36-0.36-0.36-0.36+0.030.00%set 17:38
DC.J19:X19.EApr 2019/Nov 2019 Spread-0.22-0.22-0.22-0.22+0.010.00%set 17:37
DC.J19:Z19.EApr 2019/Dec 2019 Spread-0.12-0.12-0.12-0.12+0.070.00%set 17:37
DC.K19:F20.EMay 2019/Jan 2020 Spread-0.04-0.04-0.04-0.04+0.120.00%set 17:38
DC.K19:G20.EMay 2019/Feb 2020 Spread0.010.010.010.01+0.12+1200.00%set 17:37
DC.K19:H20.EMay 2019/Mar 2020 Spread0.060.060.060.06+0.12+200.00%set 17:37
DC.K19:J20.EMay 2019/Apr 2020 Spread0.110.110.110.11+0.12+109.09%set 17:37
DC.K19:K20.EMay 2019/May 2020 Spread0.160.160.160.16+0.12+75.00%set 17:38
DC.K19:M19.EMay 2019/Jun 2019 Spread-0.05-0.05-0.05-0.04+0.020.00%set 17:38
DC.K19:M20.EMay 2019/Jun 2020 Spread0.160.160.160.16+0.12+75.00%set 17:37
DC.K19:N19.EMay 2019/Jul 2019 Spread-0.24-0.24-0.24-0.26-0.050.00%set 17:38
DC.K19:Q19.EMay 2019/Aug 2019 Spread-0.35-0.35-0.35-0.400.000.00%set 17:37
DC.K19:U19.EMay 2019/Sep 2019 Spread-0.48-0.48-0.48-0.48-0.010.00%set 17:37
DC.K19:V19.EMay 2019/Oct 2019 Spread-0.38-0.38-0.38-0.38+0.040.00%set 17:38
DC.K19:X19.EMay 2019/Nov 2019 Spread-0.24-0.24-0.24-0.24+0.020.00%set 17:37
DC.K19:Z19.EMay 2019/Dec 2019 Spread-0.14-0.14-0.14-0.14+0.080.00%set 17:37
DC.M19:G20.EJun 2019/Feb 2020 Spread0.050.050.050.05+0.10+200.00%set 17:37
DC.M19:H20.EJun 2019/Mar 2020 Spread0.100.100.100.10+0.13+130.00%set 17:37
DC.M19:J20.EJun 2019/Apr 2020 Spread0.150.150.150.15+0.10+66.67%set 17:37
DC.M19:K20.EJun 2019/May 2020 Spread0.20.20.20.2+0.1+50.00%set 17:38
DC.M19:M20.EJun 2019/Jun 2020 Spread0.20.20.20.2+0.1+50.00%set 17:37
DC.M19:N19.EJun 2019/Jul 2019 Spread-0.19-0.19-0.19-0.22-0.070.00%set 17:38
DC.M19:Q19.EJun 2019/Aug 2019 Spread-0.27-0.27-0.27-0.36-0.020.00%set 17:37
DC.M19:U19.EJun 2019/Sep 2019 Spread-0.44-0.44-0.44-0.44-0.030.00%set 17:37
DC.M19:V19.EJun 2019/Oct 2019 Spread-0.34-0.34-0.34-0.34+0.020.00%set 17:38
DC.M19:X19.EJun 2019/Nov 2019 Spread-0.21-0.21-0.21-0.200.000.00%set 17:37
DC.M19:Z19.EJun 2019/Dec 2019 Spread-0.10-0.10-0.10-0.10+0.060.00%set 17:37
DC.N19:F20.EJul 2019/Jan 2020 Spread0.220.220.220.22+0.17+77.27%set 17:38
DC.N19:G20.EJul 2019/Feb 2020 Spread0.270.270.270.27+0.17+62.96%set 17:37
DC.N19:H20.EJul 2019/Mar 2020 Spread0.320.320.320.32+0.17+53.12%set 17:37
DC.N19:J20.EJul 2019/Apr 2020 Spread0.370.370.370.37+0.17+45.95%set 17:37
DC.N19:K20.EJul 2019/May 2020 Spread0.420.420.420.42+0.17+40.48%set 17:37
DC.N19:M20.EJul 2019/Jun 2020 Spread0.420.420.420.42+0.17+40.48%set 17:37
DC.N19:Q19.EJul 2019/Aug 2019 Spread-0.18-0.18-0.18-0.14+0.050.00%set 17:37
DC.N19:U19.EJul 2019/Sep 2019 Spread-0.40-0.40-0.40-0.22+0.040.00%set 17:37
DC.N19:V19.EJul 2019/Oct 2019 Spread-0.12-0.12-0.12-0.12+0.090.00%set 17:38
DC.N19:X19.EJul 2019/Nov 2019 Spread0.020.020.020.02+0.07+350.00%set 17:37
DC.N19:Z19.EJul 2019/Dec 2019 Spread0.120.120.120.12+0.13+108.33%set 17:37
DC.Q19:F20.EAug 2019/Jan 2020 Spread0.360.360.360.36+0.12+33.33%set 17:38
DC.Q19:G20.EAug 2019/Feb 2020 Spread0.410.410.410.41+0.12+29.27%set 17:37
DC.Q19:H20.EAug 2019/Mar 2020 Spread0.460.460.460.46+0.12+26.09%set 17:37
DC.Q19:J20.EAug 2019/Apr 2020 Spread0.510.510.510.51+0.12+23.53%set 17:37
DC.Q19:K20.EAug 2019/May 2020 Spread0.560.560.560.56+0.12+21.43%set 17:37
DC.Q19:M20.EAug 2019/Jun 2020 Spread0.560.560.560.56+0.12+21.43%set 17:37
DC.Q19:U19.EAug 2019/Sep 2019 Spread-0.05-0.05-0.05-0.08-0.010.00%set 17:37
DC.Q19:V19.EAug 2019/Oct 2019 Spread0.020.020.020.02+0.04+200.00%set 17:38
DC.Q19:X19.EAug 2019/Nov 2019 Spread0.160.160.160.16+0.02+12.50%set 17:37
DC.Q19:Z19.EAug 2019/Dec 2019 Spread0.260.260.260.26+0.08+30.77%set 17:37
DC.U19:F20.ESep 2019/Jan 2020 Spread0.440.440.440.44+0.13+29.55%set 17:38
DC.U19:G20.ESep 2019/Feb 2020 Spread0.490.490.490.49+0.13+26.53%set 17:37
DC.U19:H20.ESep 2019/Mar 2020 Spread0.540.540.540.54+0.13+24.07%set 17:37
DC.U19:J20.ESep 2019/Apr 2020 Spread0.590.590.590.59+0.13+22.03%set 17:37
DC.U19:K20.ESep 2019/May 2020 Spread0.640.640.640.64+0.13+20.31%set 17:37
DC.U19:M20.ESep 2019/Jun 2020 Spread0.640.640.640.64+0.13+20.31%set 17:37
DC.U19:V19.ESep 2019/Oct 2019 Spread0.030.030.030.10+0.05+50.00%set 17:38
DC.U19:X19.ESep 2019/Nov 2019 Spread0.240.240.240.24+0.03+12.50%set 17:37
DC.U19:Z19.ESep 2019/Dec 2019 Spread0.340.340.340.34+0.09+26.47%set 17:37
DC.V19:F20.EOct 2019/Jan 2020 Spread0.340.340.340.34+0.08+23.53%set 17:38
DC.V19:G20.EOct 2019/Feb 2020 Spread0.390.390.390.39+0.08+20.51%set 17:37
DC.V19:H20.EOct 2019/Mar 2020 Spread0.440.440.440.44+0.08+18.18%set 17:37
DC.V19:J20.EOct 2019/Apr 2020 Spread0.490.490.490.49+0.08+16.33%set 17:37
DC.V19:K20.EOct 2019/May 2020 Spread0.540.540.540.54+0.08+14.81%set 17:37
DC.V19:M20.EOct 2019/Jun 2020 Spread0.540.540.540.54+0.08+14.81%set 17:37
DC.V19:X19.EOct 2019/Nov 2019 Spread0.070.070.070.14-0.02-14.29%set 17:37
DC.V19:Z19.EOct 2019/Dec 2019 Spread0.150.150.150.24+0.04+16.67%set 17:37
DC.X19:F20.ENov 2019/Jan 2020 Spread0.20.20.20.2+0.1+50.00%set 17:38
DC.X19:G20.ENov 2019/Feb 2020 Spread0.250.250.250.25+0.10+40.00%set 17:37
DC.X19:H20.ENov 2019/Mar 2020 Spread0.30.30.30.3+0.1+33.33%set 17:37
DC.X19:J20.ENov 2019/Apr 2020 Spread0.350.350.350.35+0.10+28.57%set 17:37
DC.X19:K20.ENov 2019/May 2020 Spread0.40.40.40.4+0.1+25.00%set 17:37
DC.X19:M20.ENov 2019/Jun 2020 Spread0.40.40.40.4+0.1+25.00%set 17:37
DC.X19:Z19.ENov 2019/Dec 2019 Spread0.100.100.100.10+0.06+60.00%set 17:37
DC.Z19:F20.EDec 2019/Jan 2020 Spread0.100.100.100.10+0.04+40.00%set 17:38
DC.Z19:G20.EDec 2019/Feb 2020 Spread0.150.150.150.15+0.04+26.67%set 17:37
DC.Z19:H20.EDec 2019/Mar 2020 Spread0.200.200.200.20+0.04+20.00%set 17:37
DC.Z19:J20.EDec 2019/Apr 2020 Spread0.250.250.250.25+0.04+16.00%set 17:37
DC.Z19:K20.EDec 2019/May 2020 Spread0.300.300.300.30+0.04+13.33%set 17:37
DC.Z19:M20.EDec 2019/Jun 2020 Spread0.300.300.300.30+0.04+13.33%set 17:37
DC.F20:G20.EJan 2020/Feb 2020 Spread0.050.050.050.050.000.00%set 17:37
DC.F20:H20.EJan 2020/Mar 2020 Spread0.10.10.10.10.00.00%set 17:37
DC.F20:J20.EJan 2020/Apr 2020 Spread0.150.150.150.150.000.00%set 17:37
DC.F20:K20.EJan 2020/May 2020 Spread0.20.20.20.20.00.00%set 17:37
DC.F20:M20.EJan 2020/Jun 2020 Spread0.20.20.20.20.00.00%set 17:37
DC.G20:H20.EFeb 2020/Mar 2020 Spread0.050.050.050.050.000.00%set 17:37
DC.G20:J20.EFeb 2020/Apr 2020 Spread0.10.10.10.10.00.00%set 17:37
DC.G20:K20.EFeb 2020/May 2020 Spread0.150.150.150.150.000.00%set 17:37
DC.G20:M20.EFeb 2020/Jun 2020 Spread0.150.150.150.150.000.00%set 17:37
DC.H20:J20.EMar 2020/Apr 2020 Spread0.050.050.050.050.000.00%set 17:37
DC.H20:K20.EMar 2020/May 2020 Spread0.10.10.10.10.00.00%set 17:37
DC.H20:M20.EMar 2020/Jun 2020 Spread0.10.10.10.10.00.00%set 17:37
DC.J20:K20.EApr 2020/May 2020 Spread0.050.050.050.050.000.00%set 17:37
DC.J20:M20.EApr 2020/Jun 2020 Spread0.050.050.050.050.000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.