S&P 500
2063.50
+10.75 +0.52%
Dow Indu
17810.06
+91.06 +0.51%
Nasdaq
4710.06
+8.19 +0.17%
Crude Oil
76.46
-0.05 -0.07%
Gold
1202.25
+0.64 +0.05%
Euro
1.23650
-0.00256 -0.21%
US Dollar
88.409
+0.099 +0.13%
Strong

FREE Webinar On Friday - Powerful Fibonacci Patters
You'll learn:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here
Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS III (DC)
MarketContractOpenHighLowLastChangePctTime
DC.X14.ENov 2014 (E)21.9221.9421.8621.90-0.02-0.09%set 14:14
DC.Z14.EDec 2014 (E)18.9418.9718.9418.97+0.05+0.26%18:14
DC.F15.EJan 2015 (E)17.3517.4617.2417.35+0.11+0.63%set 14:14
DC.G15.EFeb 2015 (E)17.0117.0117.0117.01+0.05+0.29%18:00
DC.H15.EMar 2015 (E)16.7516.8216.7416.72+0.06+0.36%set 14:14
DC.J15.EApr 2015 (E)16.7116.7916.7116.79+0.13+0.78%set 18:15
DC.K15.EMay 2015 (E)16.7916.8016.7916.80+0.06+0.36%18:15
DC.M15.EJun 2015 (E)16.8016.8016.80+0.03+0.18%set 18:16
DC.N15.EJul 2015 (E)16.7816.7916.7616.82+0.03+0.18%set 14:14
DC.Q15.EAug 2015 (E)17.1517.1517.1117.120.000.00%set 17:03
DC.U15.ESep 2015 (E)17.2917.3117.2917.31+0.02+0.12%set 14:14
DC.V15.EOct 2015 (E)17.2717.2717.2717.270.000.00%18:02
DC.X15.ENov 2015 (E)17.2017.2417.2017.23+0.03+0.17%set 14:14
DC.Z15.EDec 2015 (E)17.1517.2017.1317.15+0.05+0.29%set 14:14
DC.F16.EJan 2016 (E)16.6716.6716.6716.700.000.00%set 17:03
DC.G16.EFeb 2016 (E)16.716.716.716.70.00.00%set 17:03
DC.H16.EMar 2016 (E)16.716.716.716.70.00.00%set 17:03
DC.J16.EApr 2016 (E)16.7816.7816.800.000.00%set 14:14
DC.K16.EMay 2016 (E)16.8016.8016.8016.85+0.05+0.30%set 14:14
DC.M16.EJun 2016 (E)16.816.816.816.80.00.00%set 14:14
DC.N16.EJul 2016 (E)16.716.716.716.70.00.00%set 17:03
DC.Q16.EAug 2016 (E)16.6116.6116.6116.610.000.00%set 17:03
DC.U16.ESep 2016 (E)16.6116.6116.6116.610.000.00%set 17:03
DC.V16.EOct 2016 (E)16.6116.6116.6116.610.000.00%set 17:03
DC.X14:K15.ENov 2014/May 2015 Spread4.464.465.16-0.06-1.16%set 17:31
DC.X14:J16.ENov 2014/Apr 2016 Spread5.105.105.105.10-0.02-0.39%set 17:31
DC.X14:J15.ENov 2014/Apr 2015 Spread4.474.494.415.24-0.05-0.95%set 17:31
DC.X14:H16.ENov 2014/Mar 2016 Spread5.205.205.205.20-0.02-0.38%set 17:31
DC.X14:H15.ENov 2014/Mar 2015 Spread4.294.313.945.18-0.08-1.54%set 17:31
DC.X14:G16.ENov 2014/Feb 2016 Spread5.205.205.205.20-0.02-0.38%set 17:31
DC.X14:G15.ENov 2014/Feb 2015 Spread3.603.723.604.94-0.10-2.02%set 17:31
DC.X14:F16.ENov 2014/Jan 2016 Spread5.205.205.205.20-0.02-0.38%set 17:31
DC.X14:F15.ENov 2014/Jan 2015 Spread3.613.693.244.55-0.13-2.86%set 17:31
DC.X14:Z14.ENov 2014/Dec 2014 Spread3.283.283.282.98-0.25-8.39%set 17:31
DC.X14:Z15.ENov 2014/Dec 2015 Spread4.754.754.754.75-0.07-1.47%set 17:31
DC.X14:V15.ENov 2014/Oct 2015 Spread4.634.634.634.63-0.05-1.08%set 17:31
DC.X14:U16.ENov 2014/Sep 2016 Spread5.295.295.295.29-0.02-0.38%set 17:31
DC.X14:U15.ENov 2014/Sep 2015 Spread4.594.594.594.59-0.04-0.87%set 17:31
DC.X14:Q16.ENov 2014/Aug 2016 Spread5.295.295.295.29-0.02-0.38%set 17:31
DC.X14:Q15.ENov 2014/Aug 2015 Spread4.784.784.784.78-0.02-0.42%set 17:31
DC.X14:N16.ENov 2014/Jul 2016 Spread5.205.205.205.20-0.02-0.38%set 17:31
DC.X14:N15.ENov 2014/Jul 2015 Spread5.085.085.085.08-0.05-0.98%set 17:31
DC.X14:V16.ENov 2014/Oct 2016 Spread5.295.295.295.29-0.02-0.38%set 17:31
DC.X14:K16.ENov 2014/May 2016 Spread5.055.055.055.05-0.07-1.39%set 17:31
DC.X14:X15.ENov 2014/Nov 2015 Spread4.674.674.674.67-0.05-1.07%set 17:31
DC.X14:M15.ENov 2014/Jun 2015 Spread5.135.135.135.13-0.04-0.78%set 17:31
DC.X14:M16.ENov 2014/Jun 2016 Spread5.105.105.105.10-0.02-0.39%set 17:31
DC.Z14:K15.EDec 2014/May 2015 Spread1.991.991.992.18+0.19+8.72%set 17:31
DC.Z14:J16.EDec 2014/Apr 2016 Spread2.122.122.122.12+0.23+10.85%set 17:31
DC.Z14:J15.EDec 2014/Apr 2015 Spread2.012.011.952.26+0.20+8.85%set 17:31
DC.Z14:F16.EDec 2014/Jan 2016 Spread2.222.222.222.22+0.23+10.36%set 17:31
DC.Z14:H16.EDec 2014/Mar 2016 Spread2.222.222.222.22+0.23+10.36%set 17:31
DC.Z14:H15.EDec 2014/Mar 2015 Spread2.522.522.402.20+0.17+7.73%set 17:31
DC.Z14:G16.EDec 2014/Feb 2016 Spread2.222.222.222.22+0.23+10.36%set 17:31
DC.Z14:G15.EDec 2014/Feb 2015 Spread2.252.252.251.96+0.15+7.65%set 17:31
DC.Z14:F15.EDec 2014/Jan 2015 Spread1.301.501.301.57+0.12+7.89%set 17:31
DC.Z14:K16.EDec 2014/May 2016 Spread2.072.072.072.07+0.18+8.70%set 17:31
DC.Z14:M15.EDec 2014/Jun 2015 Spread1.751.751.752.15+0.21+9.77%set 17:31
DC.Z14:M16.EDec 2014/Jun 2016 Spread2.122.122.122.12+0.23+10.85%set 17:31
DC.Z14:V16.EDec 2014/Oct 2016 Spread2.312.312.312.31+0.23+9.96%set 17:31
DC.Z14:U15.EDec 2014/Sep 2015 Spread1.611.611.611.61+0.21+13.04%set 17:31
DC.Z14:U16.EDec 2014/Sep 2016 Spread2.312.312.312.31+0.23+9.96%set 17:31
DC.Z14:V15.EDec 2014/Oct 2015 Spread1.651.651.651.65+0.20+12.12%set 17:31
DC.Z14:X15.EDec 2014/Nov 2015 Spread1.691.691.691.69+0.20+11.83%set 17:31
DC.Z14:Z15.EDec 2014/Dec 2015 Spread1.771.771.771.77+0.18+10.17%set 17:31
DC.Z14:Q15.EDec 2014/Aug 2015 Spread1.801.801.801.80+0.23+12.78%set 17:31
DC.Z14:N15.EDec 2014/Jul 2015 Spread1.711.711.712.10+0.20+9.52%set 17:31
DC.Z14:N16.EDec 2014/Jul 2016 Spread2.222.222.222.22+0.23+10.36%set 17:31
DC.Z14:Q16.EDec 2014/Aug 2016 Spread2.312.312.312.31+0.23+9.96%set 17:31
DC.F15:M16.EJan 2015/Jun 2016 Spread0.550.550.550.55+0.11+20.00%set 17:31
DC.F15:N15.EJan 2015/Jul 2015 Spread0.530.530.530.53+0.08+15.09%set 17:31
DC.F15:J16.EJan 2015/Apr 2016 Spread0.550.550.550.55+0.11+20.00%set 17:31
DC.F15:K15.EJan 2015/May 2015 Spread0.950.950.61+0.07+11.48%set 17:31
DC.F15:G16.EJan 2015/Feb 2016 Spread0.650.650.650.65+0.11+16.92%set 17:31
DC.F15:H15.EJan 2015/Mar 2015 Spread0.750.750.750.63+0.05+7.94%set 17:31
DC.F15:K16.EJan 2015/May 2016 Spread0.500.500.500.50+0.06+12.00%set 17:31
DC.F15:M15.EJan 2015/Jun 2015 Spread0.580.580.580.58+0.09+15.52%set 17:31
DC.F15:J15.EJan 2015/Apr 2015 Spread1.201.180.69+0.08+11.59%set 17:31
DC.F15:H16.EJan 2015/Mar 2016 Spread0.650.650.650.65+0.11+16.92%set 17:31
DC.F15:X15.EJan 2015/Nov 2015 Spread0.120.120.120.12+0.08+66.67%set 17:31
DC.F15:Q16.EJan 2015/Aug 2016 Spread0.740.740.740.74+0.11+14.86%set 17:31
DC.F15:Q15.EJan 2015/Aug 2015 Spread0.230.230.230.23+0.11+47.83%set 17:31
DC.F15:N16.EJan 2015/Jul 2016 Spread0.650.650.650.65+0.11+16.92%set 17:31
DC.F15:Z15.EJan 2015/Dec 2015 Spread0.200.200.200.20+0.06+30.00%set 17:31
DC.F15:V16.EJan 2015/Oct 2016 Spread0.740.740.740.74+0.11+14.86%set 17:31
DC.F15:V15.EJan 2015/Oct 2015 Spread0.080.080.080.08+0.14+175.00%set 17:31
DC.F15:G15.EJan 2015/Feb 2015 Spread0.400.400.400.39+0.03+6.67%set 17:31
DC.F15:U16.EJan 2015/Sep 2016 Spread0.740.740.740.74+0.11+14.86%set 17:31
DC.F15:F16.EJan 2015/Jan 2016 Spread0.650.650.650.65+0.11+16.92%set 17:31
DC.F15:U15.EJan 2015/Sep 2015 Spread0.040.040.040.04+0.09+225.00%set 17:31
DC.G15:K15.EFeb 2015/May 2015 Spread0.220.220.220.22+0.04+18.18%set 17:31
DC.G15:J16.EFeb 2015/Apr 2016 Spread0.160.160.160.16+0.08+50.00%set 17:31
DC.G15:F16.EFeb 2015/Jan 2016 Spread0.260.260.260.26+0.08+30.77%set 17:31
DC.G15:H16.EFeb 2015/Mar 2016 Spread0.260.260.260.26+0.08+30.77%set 17:31
DC.G15:G16.EFeb 2015/Feb 2016 Spread0.260.260.260.26+0.08+30.77%set 17:31
DC.G15:J15.EFeb 2015/Apr 2015 Spread0.400.400.400.30+0.05+16.67%set 17:31
DC.G15:Z15.EFeb 2015/Dec 2015 Spread-0.19-0.19-0.19-0.19+0.030.00%set 17:31
DC.G15:H15.EFeb 2015/Mar 2015 Spread0.210.210.180.24+0.02+11.76%set 17:31
DC.G15:K16.EFeb 2015/May 2016 Spread0.110.110.110.11+0.03+27.27%set 17:31
DC.G15:M15.EFeb 2015/Jun 2015 Spread0.190.190.190.19+0.06+31.58%set 17:31
DC.G15:M16.EFeb 2015/Jun 2016 Spread0.160.160.160.16+0.08+50.00%set 17:31
DC.G15:X15.EFeb 2015/Nov 2015 Spread-0.27-0.27-0.27-0.27+0.050.00%set 17:31
DC.G15:V16.EFeb 2015/Oct 2016 Spread0.350.350.350.35+0.08+22.86%set 17:31
DC.G15:V15.EFeb 2015/Oct 2015 Spread-0.31-0.31-0.31-0.31+0.050.00%set 17:31
DC.G15:U16.EFeb 2015/Sep 2016 Spread0.350.350.350.35+0.08+22.86%set 17:31
DC.G15:U15.EFeb 2015/Sep 2015 Spread0.120.120.12-0.35+0.060.00%set 17:31
DC.G15:Q16.EFeb 2015/Aug 2016 Spread0.350.350.350.35+0.08+22.86%set 17:31
DC.G15:Q15.EFeb 2015/Aug 2015 Spread-0.16-0.16-0.16-0.16+0.080.00%set 17:31
DC.G15:N16.EFeb 2015/Jul 2016 Spread0.260.260.260.26+0.08+30.77%set 17:31
DC.G15:N15.EFeb 2015/Jul 2015 Spread0.140.140.140.14+0.05+35.71%set 17:31
DC.H15:F16.EMar 2015/Jan 2016 Spread0.020.020.020.02+0.06+300.00%set 17:31
DC.H15:N15.EMar 2015/Jul 2015 Spread-0.10-0.10-0.10-0.10+0.030.00%set 17:31
DC.H15:M16.EMar 2015/Jun 2016 Spread-0.08-0.08-0.08-0.08+0.060.00%set 17:31
DC.H15:M15.EMar 2015/Jun 2015 Spread-0.11-0.11-0.11-0.05+0.040.00%set 17:31
DC.H15:K16.EMar 2015/May 2016 Spread-0.13-0.13-0.13-0.13+0.010.00%set 17:31
DC.H15:K15.EMar 2015/May 2015 Spread0.440.440.44-0.02+0.020.00%set 17:31
DC.H15:J16.EMar 2015/Apr 2016 Spread-0.08-0.08-0.08-0.08+0.060.00%set 17:31
DC.H15:H16.EMar 2015/Mar 2016 Spread0.020.020.020.02+0.06+300.00%set 17:31
DC.H15:N16.EMar 2015/Jul 2016 Spread0.020.020.020.02+0.06+300.00%set 17:31
DC.H15:J15.EMar 2015/Apr 2015 Spread-0.030.02-0.050.06+0.03+30.00%set 17:31
DC.H15:Q15.EMar 2015/Aug 2015 Spread-0.40-0.40-0.40-0.40+0.060.00%set 17:31
DC.H15:Z15.EMar 2015/Dec 2015 Spread-0.43-0.43-0.43-0.43+0.010.00%set 17:31
DC.H15:X15.EMar 2015/Nov 2015 Spread-0.51-0.51-0.51-0.51+0.030.00%set 17:31
DC.H15:V16.EMar 2015/Oct 2016 Spread0.110.110.110.11+0.06+54.55%set 17:31
DC.H15:V15.EMar 2015/Oct 2015 Spread-0.55-0.55-0.55-0.55+0.030.00%set 17:31
DC.H15:U16.EMar 2015/Sep 2016 Spread0.110.110.110.11+0.06+54.55%set 17:31
DC.H15:U15.EMar 2015/Sep 2015 Spread-0.59-0.59-0.59-0.59+0.040.00%set 17:31
DC.H15:Q16.EMar 2015/Aug 2016 Spread0.110.110.110.11+0.06+54.55%set 17:31
DC.H15:G16.EMar 2015/Feb 2016 Spread0.020.020.020.02+0.06+300.00%set 17:31
DC.J15:F16.EApr 2015/Jan 2016 Spread-0.04-0.04-0.04-0.04+0.030.00%set 17:31
DC.J15:X15.EApr 2015/Nov 2015 Spread-0.57-0.57-0.57-0.570.000.00%set 17:31
DC.J15:V16.EApr 2015/Oct 2016 Spread0.050.050.050.05+0.03+60.00%set 17:31
DC.J15:V15.EApr 2015/Oct 2015 Spread-0.61-0.61-0.61-0.610.000.00%set 17:31
DC.J15:U16.EApr 2015/Sep 2016 Spread0.050.050.050.05+0.03+60.00%set 17:31
DC.J15:U15.EApr 2015/Sep 2015 Spread-0.65-0.65-0.65-0.65+0.010.00%set 17:31
DC.J15:Q16.EApr 2015/Aug 2016 Spread0.050.050.050.05+0.03+60.00%set 17:31
DC.J15:Q15.EApr 2015/Aug 2015 Spread-0.46-0.46-0.46-0.46+0.030.00%set 17:31
DC.J15:N16.EApr 2015/Jul 2016 Spread-0.04-0.04-0.04-0.04+0.030.00%set 17:31
DC.J15:M16.EApr 2015/Jun 2016 Spread-0.14-0.14-0.14-0.14+0.030.00%set 17:31
DC.J15:G16.EApr 2015/Feb 2016 Spread-0.04-0.04-0.04-0.04+0.030.00%set 17:31
DC.J15:H16.EApr 2015/Mar 2016 Spread-0.04-0.04-0.04-0.04+0.030.00%set 17:31
DC.J15:J16.EApr 2015/Apr 2016 Spread-0.14-0.14-0.14-0.14+0.030.00%set 17:31
DC.J15:K15.EApr 2015/May 2015 Spread-0.01-0.01-0.01-0.01+0.070.00%set 18:15
DC.J15:K16.EApr 2015/May 2016 Spread-0.19-0.19-0.19-0.19-0.020.00%set 17:31
DC.J15:M15.EApr 2015/Jun 2015 Spread-0.07-0.07-0.07-0.11+0.010.00%set 17:31
DC.J15:N15.EApr 2015/Jul 2015 Spread-0.25-0.25-0.25-0.160.000.00%set 17:31
DC.J15:Z15.EApr 2015/Dec 2015 Spread-0.49-0.49-0.49-0.49-0.020.00%set 17:31
DC.K15:N16.EMay 2015/Jul 2016 Spread0.040.040.040.04+0.10+250.00%set 17:31
DC.K15:F16.EMay 2015/Jan 2016 Spread0.040.040.040.04+0.10+250.00%set 17:31
DC.K15:G16.EMay 2015/Feb 2016 Spread0.040.040.040.04+0.24+600.00%set 17:31
DC.K15:H16.EMay 2015/Mar 2016 Spread0.040.040.040.04+0.10+250.00%set 17:31
DC.K15:J16.EMay 2015/Apr 2016 Spread-0.06-0.06-0.06-0.06+0.040.00%set 17:31
DC.K15:K16.EMay 2015/May 2016 Spread-0.11-0.11-0.11-0.11-0.010.00%set 17:31
DC.K15:M15.EMay 2015/Jun 2015 Spread-0.01-0.06-0.03+0.020.00%set 17:31
DC.K15:M16.EMay 2015/Jun 2016 Spread-0.06-0.06-0.06-0.06+0.040.00%set 17:31
DC.K15:N15.EMay 2015/Jul 2015 Spread-0.08-0.08-0.08-0.08+0.010.00%set 17:31
DC.K15:Q15.EMay 2015/Aug 2015 Spread-0.25-0.25-0.25-0.38+0.040.00%set 17:31
DC.K15:Q16.EMay 2015/Aug 2016 Spread0.130.130.130.13+0.04+30.77%set 17:31
DC.K15:U15.EMay 2015/Sep 2015 Spread-0.12-0.15-0.57+0.020.00%set 17:31
DC.K15:Z15.EMay 2015/Dec 2015 Spread-0.41-0.41-0.41-0.41-0.010.00%set 17:31
DC.K15:U16.EMay 2015/Sep 2016 Spread0.130.130.130.13+0.04+30.77%set 17:31
DC.K15:V15.EMay 2015/Oct 2015 Spread-0.53-0.53-0.53-0.53+0.010.00%set 17:31
DC.K15:V16.EMay 2015/Oct 2016 Spread0.130.130.130.13+0.04+30.77%set 17:31
DC.K15:X15.EMay 2015/Nov 2015 Spread-0.49-0.49-0.49-0.49+0.010.00%set 17:31
DC.M15:V16.EJun 2015/Oct 2016 Spread0.160.160.160.16+0.02+12.50%set 17:31
DC.M15:F16.EJun 2015/Jan 2016 Spread0.070.070.070.07+0.02+28.57%set 17:31
DC.M15:G16.EJun 2015/Feb 2016 Spread0.070.070.070.07+0.02+28.57%set 17:31
DC.M15:H16.EJun 2015/Mar 2016 Spread0.070.070.070.07+0.02+28.57%set 17:31
DC.M15:K16.EJun 2015/May 2016 Spread-0.08-0.08-0.08-0.08-0.030.00%set 17:31
DC.M15:U16.EJun 2015/Sep 2016 Spread0.160.160.160.16+0.02+12.50%set 17:31
DC.M15:Q16.EJun 2015/Aug 2016 Spread0.160.160.160.16+0.02+12.50%set 17:31
DC.M15:N15.EJun 2015/Jul 2015 Spread-0.06-0.06-0.06-0.05-0.010.00%set 17:31
DC.M15:N16.EJun 2015/Jul 2016 Spread0.070.070.070.07+0.02+28.57%set 17:31
DC.M15:Q15.EJun 2015/Aug 2015 Spread-0.29-0.29-0.29-0.35+0.020.00%set 17:31
DC.M15:M16.EJun 2015/Jun 2016 Spread-0.03-0.03-0.03-0.03+0.020.00%set 17:31
DC.M15:Z15.EJun 2015/Dec 2015 Spread0.850.85-0.38-0.030.00%set 17:31
DC.M15:J16.EJun 2015/Apr 2016 Spread-0.03-0.03-0.03-0.03+0.020.00%set 17:31
DC.M15:X15.EJun 2015/Nov 2015 Spread-0.46-0.46-0.46-0.46-0.010.00%set 17:31
DC.M15:U15.EJun 2015/Sep 2015 Spread-0.54-0.54-0.54-0.540.000.00%set 17:31
DC.M15:V15.EJun 2015/Oct 2015 Spread-0.50-0.50-0.50-0.50-0.010.00%set 17:31
DC.N15:Q15.EJul 2015/Aug 2015 Spread-0.28-0.27-0.31-0.30+0.030.00%set 17:31
DC.N15:V15.EJul 2015/Oct 2015 Spread-0.02-0.02-0.02-0.450.000.00%set 17:31
DC.N15:F16.EJul 2015/Jan 2016 Spread0.120.120.120.12+0.03+25.00%set 17:31
DC.N15:G16.EJul 2015/Feb 2016 Spread0.120.120.120.12+0.03+25.00%set 17:31
DC.N15:H16.EJul 2015/Mar 2016 Spread0.120.120.120.12+0.03+25.00%set 17:31
DC.N15:Q16.EJul 2015/Aug 2016 Spread0.210.210.210.21+0.03+14.29%set 17:31
DC.N15:U15.EJul 2015/Sep 2015 Spread-0.10-0.10-0.10-0.49+0.010.00%set 17:31
DC.N15:U16.EJul 2015/Sep 2016 Spread0.210.210.210.21+0.03+14.29%set 17:31
DC.N15:V16.EJul 2015/Oct 2016 Spread0.210.210.210.21+0.03+14.29%set 17:31
DC.N15:X15.EJul 2015/Nov 2015 Spread-0.41-0.41-0.41-0.410.000.00%set 17:31
DC.N15:Z15.EJul 2015/Dec 2015 Spread0.060.06-0.33-0.020.00%set 17:31
DC.N15:M16.EJul 2015/Jun 2016 Spread0.020.020.020.02+0.03+150.00%set 17:31
DC.N15:N16.EJul 2015/Jul 2016 Spread0.120.120.120.12+0.03+25.00%set 17:31
DC.N15:K16.EJul 2015/May 2016 Spread-0.03-0.03-0.03-0.03-0.020.00%set 17:31
DC.N15:J16.EJul 2015/Apr 2016 Spread0.020.020.020.02+0.03+150.00%set 17:31
DC.Q15:Z15.EAug 2015/Dec 2015 Spread0.110.130.11-0.03-0.050.00%set 17:31
DC.Q15:X15.EAug 2015/Nov 2015 Spread-0.11-0.11-0.11-0.11-0.030.00%set 17:31
DC.Q15:U16.EAug 2015/Sep 2016 Spread0.510.510.510.510.000.00%set 17:31
DC.Q15:H16.EAug 2015/Mar 2016 Spread0.420.420.420.420.000.00%set 17:31
DC.Q15:U15.EAug 2015/Sep 2015 Spread0.020.020.02-0.19-0.020.00%set 17:31
DC.Q15:J16.EAug 2015/Apr 2016 Spread0.320.320.320.320.000.00%set 17:31
DC.Q15:K16.EAug 2015/May 2016 Spread0.270.270.270.27-0.05-18.52%set 17:31
DC.Q15:M16.EAug 2015/Jun 2016 Spread0.320.320.320.320.000.00%set 17:31
DC.Q15:N16.EAug 2015/Jul 2016 Spread0.420.420.420.420.000.00%set 17:31
DC.Q15:Q16.EAug 2015/Aug 2016 Spread0.510.510.510.510.000.00%set 17:31
DC.Q15:V15.EAug 2015/Oct 2015 Spread-0.15-0.15-0.15-0.15-0.030.00%set 17:31
DC.Q15:G16.EAug 2015/Feb 2016 Spread0.420.420.420.420.000.00%set 17:31
DC.Q15:F16.EAug 2015/Jan 2016 Spread0.420.420.420.420.000.00%set 17:31
DC.Q15:V16.EAug 2015/Oct 2016 Spread0.510.510.510.510.000.00%set 17:31
DC.U15:Z15.ESep 2015/Dec 2015 Spread0.160.160.160.16-0.03-18.75%set 17:31
DC.U15:X15.ESep 2015/Nov 2015 Spread0.080.080.080.08-0.01-12.50%set 17:31
DC.U15:V16.ESep 2015/Oct 2016 Spread0.700.700.700.70+0.02+2.86%set 17:31
DC.U15:V15.ESep 2015/Oct 2015 Spread0.040.040.030.04-0.01-25.00%set 17:31
DC.U15:F16.ESep 2015/Jan 2016 Spread0.610.610.610.61+0.02+3.28%set 17:31
DC.U15:G16.ESep 2015/Feb 2016 Spread0.610.610.610.61+0.02+3.28%set 17:31
DC.U15:H16.ESep 2015/Mar 2016 Spread0.610.610.610.61+0.02+3.28%set 17:31
DC.U15:J16.ESep 2015/Apr 2016 Spread0.510.510.510.51+0.02+3.92%set 17:31
DC.U15:K16.ESep 2015/May 2016 Spread0.460.460.460.46-0.03-6.52%set 17:31
DC.U15:M16.ESep 2015/Jun 2016 Spread0.510.510.510.51+0.02+3.92%set 17:31
DC.U15:N16.ESep 2015/Jul 2016 Spread0.610.610.610.61+0.02+3.28%set 17:31
DC.U15:Q16.ESep 2015/Aug 2016 Spread0.700.700.700.70+0.02+2.86%set 17:31
DC.U15:U16.ESep 2015/Sep 2016 Spread0.700.700.700.70+0.02+2.86%set 17:31
DC.V15:Z15.EOct 2015/Dec 2015 Spread0.110.110.110.12-0.02-16.67%set 17:31
DC.V15:X15.EOct 2015/Nov 2015 Spread0.040.040.020.040.000.00%set 17:31
DC.V15:V16.EOct 2015/Oct 2016 Spread0.660.660.660.66+0.03+4.55%set 17:31
DC.V15:U16.EOct 2015/Sep 2016 Spread0.660.660.660.66+0.03+4.55%set 17:31
DC.V15:Q16.EOct 2015/Aug 2016 Spread0.660.660.660.66+0.03+4.55%set 17:31
DC.V15:F16.EOct 2015/Jan 2016 Spread0.480.480.480.57+0.03+5.26%set 17:31
DC.V15:G16.EOct 2015/Feb 2016 Spread0.570.570.570.57+0.03+5.26%set 17:31
DC.V15:H16.EOct 2015/Mar 2016 Spread0.570.570.570.57+0.03+5.26%set 17:31
DC.V15:J16.EOct 2015/Apr 2016 Spread0.470.470.470.47+0.03+6.38%set 17:31
DC.V15:K16.EOct 2015/May 2016 Spread0.420.420.420.42-0.02-4.76%set 17:31
DC.V15:M16.EOct 2015/Jun 2016 Spread0.470.470.470.47+0.03+6.38%set 17:31
DC.V15:N16.EOct 2015/Jul 2016 Spread0.570.570.570.57+0.03+5.26%set 17:31
DC.X15:N16.ENov 2015/Jul 2016 Spread0.530.530.530.53+0.03+5.66%set 17:31
DC.X15:F16.ENov 2015/Jan 2016 Spread0.530.530.530.53+0.03+5.66%set 17:31
DC.X15:G16.ENov 2015/Feb 2016 Spread0.530.530.530.53+0.03+5.66%set 17:31
DC.X15:H16.ENov 2015/Mar 2016 Spread0.530.530.530.53+0.03+5.66%set 17:31
DC.X15:J16.ENov 2015/Apr 2016 Spread0.430.430.430.43+0.03+6.98%set 17:31
DC.X15:K16.ENov 2015/May 2016 Spread0.380.380.380.38-0.02-5.26%set 17:31
DC.X15:M16.ENov 2015/Jun 2016 Spread0.430.430.430.43+0.03+6.98%set 17:31
DC.X15:Z15.ENov 2015/Dec 2015 Spread0.030.030.08-0.02-25.00%set 17:31
DC.X15:V16.ENov 2015/Oct 2016 Spread0.620.620.620.62+0.03+4.84%set 17:31
DC.X15:U16.ENov 2015/Sep 2016 Spread0.620.620.620.62+0.03+4.84%set 17:31
DC.X15:Q16.ENov 2015/Aug 2016 Spread0.620.620.620.62+0.03+4.84%set 17:31
DC.Z15:V16.EDec 2015/Oct 2016 Spread0.540.540.540.54+0.05+9.26%set 17:31
DC.Z15:J16.EDec 2015/Apr 2016 Spread0.350.350.350.35+0.05+14.29%set 17:31
DC.Z15:F16.EDec 2015/Jan 2016 Spread0.420.420.420.45+0.05+11.11%set 17:31
DC.Z15:G16.EDec 2015/Feb 2016 Spread0.450.450.450.45+0.05+11.11%set 17:31
DC.Z15:H16.EDec 2015/Mar 2016 Spread0.450.450.450.45+0.05+11.11%set 17:31
DC.Z15:K16.EDec 2015/May 2016 Spread0.30.30.30.30.00.00%set 17:31
DC.Z15:M16.EDec 2015/Jun 2016 Spread0.350.350.350.35+0.05+14.29%set 17:31
DC.Z15:N16.EDec 2015/Jul 2016 Spread0.450.450.450.45+0.05+11.11%set 17:31
DC.Z15:Q16.EDec 2015/Aug 2016 Spread0.540.540.540.54+0.05+9.26%set 17:31
DC.Z15:U16.EDec 2015/Sep 2016 Spread0.540.540.540.54+0.05+9.26%set 17:31
DC.F16:V16.EJan 2016/Oct 2016 Spread0.090.090.090.090.000.00%set 17:31
DC.F16:U16.EJan 2016/Sep 2016 Spread0.090.090.090.090.000.00%set 17:31
DC.F16:Q16.EJan 2016/Aug 2016 Spread0.090.090.090.090.000.00%set 17:31
DC.F16:M16.EJan 2016/Jun 2016 Spread-0.1-0.1-0.1-0.10.00.00%set 17:31
DC.F16:K16.EJan 2016/May 2016 Spread-0.15-0.15-0.15-0.15-0.050.00%set 17:31
DC.F16:J16.EJan 2016/Apr 2016 Spread-0.1-0.1-0.1-0.10.00.00%set 17:31
DC.G16:U16.EFeb 2016/Sep 2016 Spread0.090.090.090.090.000.00%set 17:31
DC.G16:Q16.EFeb 2016/Aug 2016 Spread0.090.090.090.090.000.00%set 17:31
DC.G16:M16.EFeb 2016/Jun 2016 Spread-0.1-0.1-0.1-0.10.00.00%set 17:31
DC.G16:K16.EFeb 2016/May 2016 Spread-0.15-0.15-0.15-0.15-0.050.00%set 17:31
DC.G16:J16.EFeb 2016/Apr 2016 Spread-0.1-0.1-0.1-0.10.00.00%set 17:31
DC.G16:V16.EFeb 2016/Oct 2016 Spread0.090.090.090.090.000.00%set 17:31
DC.H16:V16.EMar 2016/Oct 2016 Spread0.090.090.090.090.000.00%set 17:31
DC.H16:J16.EMar 2016/Apr 2016 Spread-0.1-0.1-0.1-0.10.00.00%set 17:31
DC.H16:U16.EMar 2016/Sep 2016 Spread0.090.090.090.090.000.00%set 17:31
DC.H16:Q16.EMar 2016/Aug 2016 Spread0.090.090.090.090.000.00%set 17:31
DC.H16:M16.EMar 2016/Jun 2016 Spread-0.1-0.1-0.1-0.10.00.00%set 17:31
DC.H16:K16.EMar 2016/May 2016 Spread-0.15-0.15-0.15-0.15-0.050.00%set 17:31
DC.J16:V16.EApr 2016/Oct 2016 Spread0.190.190.190.190.000.00%set 17:31
DC.J16:N16.EApr 2016/Jul 2016 Spread0.10.10.10.10.00.00%set 17:31
DC.J16:K16.EApr 2016/May 2016 Spread-0.05-0.05-0.05-0.05-0.150.00%set 17:31
DC.J16:U16.EApr 2016/Sep 2016 Spread0.190.190.190.190.000.00%set 17:31
DC.J16:Q16.EApr 2016/Aug 2016 Spread0.190.190.190.190.000.00%set 17:31
DC.K16:M16.EMay 2016/Jun 2016 Spread0.050.050.050.05+0.10+200.00%set 17:31
DC.K16:U16.EMay 2016/Sep 2016 Spread0.240.240.240.24+0.05+20.83%set 17:31
DC.K16:N16.EMay 2016/Jul 2016 Spread0.150.150.150.15+0.05+33.33%set 17:31
DC.K16:V16.EMay 2016/Oct 2016 Spread0.240.240.240.24+0.05+20.83%set 17:31
DC.K16:Q16.EMay 2016/Aug 2016 Spread0.240.240.240.24+0.05+20.83%set 17:31
DC.M16:N16.EJun 2016/Jul 2016 Spread0.10.10.10.10.00.00%set 17:31
DC.M16:Q16.EJun 2016/Aug 2016 Spread0.190.190.190.190.000.00%set 17:31
DC.M16:U16.EJun 2016/Sep 2016 Spread0.190.190.190.190.000.00%set 17:31
DC.M16:V16.EJun 2016/Oct 2016 Spread0.190.190.190.190.000.00%set 17:31
DC.N16:V16.EJul 2016/Oct 2016 Spread0.090.090.090.090.000.00%set 17:31
DC.N16:Q16.EJul 2016/Aug 2016 Spread0.090.090.090.090.000.00%set 17:31
DC.N16:U16.EJul 2016/Sep 2016 Spread0.090.090.090.090.000.00%set 17:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.