S&P 500
2067.56
-5.27 -0.25%
Dow Indu
17828.24
+0.49 0.00%
Nasdaq
4786.72
-0.60 -0.01%
Crude Oil
66.59
-2.46 -3.56%
Gold
1167.355
-17.505 -1.48%
Euro
1.244040
-0.001525 -0.12%
US Dollar
88.294
+0.285 +0.37%
Weak

FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS III (DC)
MarketContractOpenHighLowLastChangePctTime
DC.X14.ENov 2014 (E)21.8921.9221.8721.930.000.00%set 14:11
DC.Z14.EDec 2014 (E)18.3918.5118.0018.000.000.00%set 14:11
DC.F15.EJan 2015 (E)17.1817.2716.7816.800.000.00%set 14:11
DC.G15.EFeb 2015 (E)16.6616.7516.4516.490.000.00%set 14:11
DC.H15.EMar 2015 (E)16.7616.8016.7016.510.000.00%set 14:11
DC.J15.EApr 2015 (E)16.6016.6116.5816.520.000.00%set 14:11
DC.K15.EMay 2015 (E)16.6816.7016.6316.590.000.00%set 14:11
DC.M15.EJun 2015 (E)16.7916.7916.7016.740.000.00%set 14:11
DC.N15.EJul 2015 (E)16.8016.8516.8016.830.000.00%set 14:11
DC.Q15.EAug 2015 (E)17.0517.1217.0517.100.000.00%set 14:11
DC.U15.ESep 2015 (E)17.3117.3217.2617.280.000.00%set 17:04
DC.V15.EOct 2015 (E)17.2217.2217.2217.180.000.00%set 14:11
DC.X15.ENov 2015 (E)17.1617.2717.1617.200.000.00%set 17:04
DC.Z15.EDec 2015 (E)17.0717.0717.0717.050.000.00%set 14:11
DC.F16.EJan 2016 (E)16.6716.6716.6716.820.000.00%set 14:11
DC.G16.EFeb 2016 (E)16.716.716.716.70.00.00%set 17:04
DC.H16.EMar 2016 (E)16.716.716.716.70.00.00%set 17:04
DC.J16.EApr 2016 (E)16.7816.7816.800.000.00%set 14:11
DC.K16.EMay 2016 (E)16.8016.8016.8016.850.000.00%set 14:11
DC.M16.EJun 2016 (E)16.816.816.816.80.00.00%set 14:11
DC.N16.EJul 2016 (E)16.716.716.716.70.00.00%set 17:04
DC.Q16.EAug 2016 (E)16.6116.6116.6116.610.000.00%set 17:04
DC.U16.ESep 2016 (E)16.6116.6116.6116.610.000.00%set 17:04
DC.V16.EOct 2016 (E)16.6116.6116.6116.610.000.00%set 17:04
DC.X14:K15.ENov 2014/May 2015 Spread4.464.465.34+0.19+3.56%set 17:41
DC.X14:J16.ENov 2014/Apr 2016 Spread5.135.135.135.13+0.04+0.78%set 17:41
DC.X14:J15.ENov 2014/Apr 2015 Spread4.474.494.415.41+0.18+3.33%set 17:41
DC.X14:H16.ENov 2014/Mar 2016 Spread5.235.235.235.23+0.04+0.76%set 17:41
DC.X14:H15.ENov 2014/Mar 2015 Spread4.294.313.945.42+0.19+3.51%set 17:41
DC.X14:G16.ENov 2014/Feb 2016 Spread5.235.235.235.23+0.04+0.76%set 17:41
DC.X14:G15.ENov 2014/Feb 2015 Spread3.603.723.605.44+0.27+4.96%set 17:41
DC.X14:F16.ENov 2014/Jan 2016 Spread5.115.115.115.11+0.05+0.98%set 17:41
DC.X14:F15.ENov 2014/Jan 2015 Spread4.684.804.685.13+0.51+10.60%set 17:41
DC.X14:Z14.ENov 2014/Dec 2014 Spread3.503.883.503.93+0.42+10.77%set 17:41
DC.X14:Z15.ENov 2014/Dec 2015 Spread4.884.884.884.88+0.06+1.23%set 17:41
DC.X14:V15.ENov 2014/Oct 2015 Spread4.754.754.754.75+0.08+1.68%set 17:41
DC.X14:U16.ENov 2014/Sep 2016 Spread5.325.325.325.32+0.04+0.75%set 17:41
DC.X14:U15.ENov 2014/Sep 2015 Spread4.654.654.654.65+0.08+1.72%set 17:41
DC.X14:Q16.ENov 2014/Aug 2016 Spread5.325.325.325.32+0.04+0.75%set 17:41
DC.X14:Q15.ENov 2014/Aug 2015 Spread4.834.834.834.83+0.05+1.04%set 17:41
DC.X14:N16.ENov 2014/Jul 2016 Spread5.235.235.235.23+0.04+0.76%set 17:41
DC.X14:N15.ENov 2014/Jul 2015 Spread5.105.105.105.10+0.07+1.37%set 17:41
DC.X14:V16.ENov 2014/Oct 2016 Spread5.325.325.325.32+0.04+0.75%set 17:41
DC.X14:K16.ENov 2014/May 2016 Spread5.085.085.085.08+0.04+0.79%set 17:41
DC.X14:X15.ENov 2014/Nov 2015 Spread4.734.734.734.73+0.04+0.85%set 17:41
DC.X14:M15.ENov 2014/Jun 2015 Spread5.195.195.195.19+0.13+2.50%set 17:41
DC.X14:M16.ENov 2014/Jun 2016 Spread5.135.135.135.13+0.04+0.78%set 17:41
DC.Z14:K15.EDec 2014/May 2015 Spread1.991.991.991.41-0.23-16.31%set 17:41
DC.Z14:J16.EDec 2014/Apr 2016 Spread1.201.201.201.20-0.38-31.67%set 17:41
DC.Z14:J15.EDec 2014/Apr 2015 Spread2.012.011.951.48-0.24-16.22%set 17:41
DC.Z14:F16.EDec 2014/Jan 2016 Spread1.181.181.181.18-0.37-31.36%set 17:41
DC.Z14:H16.EDec 2014/Mar 2016 Spread1.301.301.301.30-0.38-29.23%set 17:41
DC.Z14:H15.EDec 2014/Mar 2015 Spread2.522.522.401.49-0.23-15.65%set 17:41
DC.Z14:G16.EDec 2014/Feb 2016 Spread1.301.301.301.30-0.38-29.23%set 17:41
DC.Z14:G15.EDec 2014/Feb 2015 Spread2.252.252.251.51-0.15-9.93%set 17:41
DC.Z14:F15.EDec 2014/Jan 2015 Spread1.171.250.971.20+0.09+7.56%set 17:41
DC.Z14:K16.EDec 2014/May 2016 Spread1.151.151.151.15-0.38-33.04%set 17:41
DC.Z14:M15.EDec 2014/Jun 2015 Spread1.751.751.751.26-0.29-23.02%set 17:41
DC.Z14:M16.EDec 2014/Jun 2016 Spread1.201.201.201.20-0.38-31.67%set 17:41
DC.Z14:V16.EDec 2014/Oct 2016 Spread1.391.391.391.39-0.38-27.34%set 17:41
DC.Z14:U15.EDec 2014/Sep 2015 Spread0.720.720.720.72-0.34-47.22%set 17:41
DC.Z14:U16.EDec 2014/Sep 2016 Spread1.391.391.391.39-0.38-27.34%set 17:41
DC.Z14:V15.EDec 2014/Oct 2015 Spread0.820.820.820.82-0.34-41.46%set 17:41
DC.Z14:X15.EDec 2014/Nov 2015 Spread0.800.800.800.80-0.38-47.50%set 17:41
DC.Z14:Z15.EDec 2014/Dec 2015 Spread0.950.950.950.95-0.36-37.89%set 17:41
DC.Z14:Q15.EDec 2014/Aug 2015 Spread0.900.900.900.90-0.37-41.11%set 17:41
DC.Z14:N15.EDec 2014/Jul 2015 Spread1.711.711.711.17-0.35-29.91%set 17:41
DC.Z14:N16.EDec 2014/Jul 2016 Spread1.301.301.301.30-0.38-29.23%set 17:41
DC.Z14:Q16.EDec 2014/Aug 2016 Spread1.391.391.391.39-0.38-27.34%set 17:41
DC.F15:N15.EJan 2015/Jul 2015 Spread-0.03-0.03-0.03-0.03-0.440.00%set 17:41
DC.F15:K15.EJan 2015/May 2015 Spread0.950.950.21-0.32-152.38%set 17:41
DC.F15:G16.EJan 2015/Feb 2016 Spread0.100.100.100.10-0.47-470.00%set 17:41
DC.F15:H15.EJan 2015/Mar 2015 Spread0.750.750.750.29-0.32-110.34%set 17:41
DC.F15:K16.EJan 2015/May 2016 Spread-0.05-0.05-0.05-0.05-0.470.00%set 17:41
DC.F15:M15.EJan 2015/Jun 2015 Spread0.060.060.060.06-0.38-633.33%set 17:41
DC.F15:J15.EJan 2015/Apr 2015 Spread1.201.180.28-0.33-117.86%set 17:41
DC.F15:H16.EJan 2015/Mar 2016 Spread0.100.100.100.10-0.47-470.00%set 17:41
DC.F15:X15.EJan 2015/Nov 2015 Spread-0.40-0.40-0.40-0.40-0.470.00%set 17:41
DC.F15:Q16.EJan 2015/Aug 2016 Spread0.190.190.190.19-0.47-247.37%set 17:41
DC.F15:Q15.EJan 2015/Aug 2015 Spread-0.30-0.30-0.30-0.30-0.460.00%set 17:41
DC.F15:N16.EJan 2015/Jul 2016 Spread0.100.100.100.10-0.47-470.00%set 17:41
DC.F15:Z15.EJan 2015/Dec 2015 Spread-0.25-0.25-0.25-0.25-0.450.00%set 17:41
DC.F15:V16.EJan 2015/Oct 2016 Spread0.190.190.190.19-0.47-247.37%set 17:41
DC.F15:V15.EJan 2015/Oct 2015 Spread-0.38-0.38-0.38-0.38-0.430.00%set 17:41
DC.F15:G15.EJan 2015/Feb 2015 Spread0.490.500.340.31-0.24-70.59%set 17:41
DC.F15:U16.EJan 2015/Sep 2016 Spread0.190.190.190.19-0.47-247.37%set 17:41
DC.F15:F16.EJan 2015/Jan 2016 Spread-0.02-0.02-0.02-0.02-0.460.00%set 17:41
DC.F15:U15.EJan 2015/Sep 2015 Spread-0.48-0.48-0.48-0.48-0.430.00%set 17:41
DC.G15:K15.EFeb 2015/May 2015 Spread0.220.220.22-0.10-0.080.00%set 17:41
DC.G15:J16.EFeb 2015/Apr 2016 Spread-0.31-0.31-0.31-0.31-0.230.00%set 17:41
DC.G15:F16.EFeb 2015/Jan 2016 Spread-0.33-0.33-0.33-0.33-0.220.00%set 17:41
DC.G15:H16.EFeb 2015/Mar 2016 Spread-0.21-0.21-0.21-0.21-0.230.00%set 17:41
DC.G15:G16.EFeb 2015/Feb 2016 Spread-0.21-0.21-0.21-0.21-0.230.00%set 17:41
DC.G15:J15.EFeb 2015/Apr 2015 Spread0.400.400.40-0.03-0.090.00%set 17:41
DC.G15:Z15.EFeb 2015/Dec 2015 Spread-0.56-0.56-0.56-0.56-0.210.00%set 17:41
DC.G15:H15.EFeb 2015/Mar 2015 Spread0.250.250.17-0.02-0.080.00%set 17:41
DC.G15:K16.EFeb 2015/May 2016 Spread-0.36-0.36-0.36-0.36-0.230.00%set 17:41
DC.G15:M15.EFeb 2015/Jun 2015 Spread-0.25-0.25-0.25-0.25-0.140.00%set 17:41
DC.G15:M16.EFeb 2015/Jun 2016 Spread-0.31-0.31-0.31-0.31-0.230.00%set 17:41
DC.G15:X15.EFeb 2015/Nov 2015 Spread-0.71-0.71-0.71-0.71-0.230.00%set 17:41
DC.G15:V16.EFeb 2015/Oct 2016 Spread-0.12-0.12-0.12-0.12-0.230.00%set 17:41
DC.G15:V15.EFeb 2015/Oct 2015 Spread-0.69-0.69-0.69-0.69-0.190.00%set 17:41
DC.G15:U16.EFeb 2015/Sep 2016 Spread-0.12-0.12-0.12-0.12-0.230.00%set 17:41
DC.G15:U15.EFeb 2015/Sep 2015 Spread0.120.120.12-0.79-0.190.00%set 17:41
DC.G15:Q16.EFeb 2015/Aug 2016 Spread-0.12-0.12-0.12-0.12-0.230.00%set 17:41
DC.G15:Q15.EFeb 2015/Aug 2015 Spread-0.61-0.61-0.61-0.61-0.220.00%set 17:41
DC.G15:N16.EFeb 2015/Jul 2016 Spread-0.21-0.21-0.21-0.21-0.230.00%set 17:41
DC.G15:N15.EFeb 2015/Jul 2015 Spread-0.34-0.34-0.34-0.34-0.200.00%set 17:41
DC.H15:F16.EMar 2015/Jan 2016 Spread-0.31-0.31-0.31-0.31-0.140.00%set 17:41
DC.H15:N15.EMar 2015/Jul 2015 Spread-0.32-0.32-0.32-0.32-0.120.00%set 17:41
DC.H15:M16.EMar 2015/Jun 2016 Spread-0.29-0.29-0.29-0.29-0.150.00%set 17:41
DC.H15:M15.EMar 2015/Jun 2015 Spread-0.11-0.11-0.11-0.23-0.060.00%set 17:41
DC.H15:K16.EMar 2015/May 2016 Spread-0.34-0.34-0.34-0.34-0.150.00%set 17:41
DC.H15:K15.EMar 2015/May 2015 Spread0.440.440.44-0.080.000.00%set 17:41
DC.H15:J16.EMar 2015/Apr 2016 Spread-0.29-0.29-0.29-0.29-0.150.00%set 17:41
DC.H15:H16.EMar 2015/Mar 2016 Spread-0.19-0.19-0.19-0.19-0.150.00%set 17:41
DC.H15:N16.EMar 2015/Jul 2016 Spread-0.19-0.19-0.19-0.19-0.150.00%set 17:41
DC.H15:J15.EMar 2015/Apr 2015 Spread-0.030.02-0.05-0.01-0.06-120.00%set 17:41
DC.H15:Q15.EMar 2015/Aug 2015 Spread-0.59-0.59-0.59-0.59-0.140.00%set 17:41
DC.H15:Z15.EMar 2015/Dec 2015 Spread-0.54-0.54-0.54-0.54-0.130.00%set 17:41
DC.H15:X15.EMar 2015/Nov 2015 Spread-0.69-0.69-0.69-0.69-0.150.00%set 17:41
DC.H15:V16.EMar 2015/Oct 2016 Spread-0.10-0.10-0.10-0.10-0.150.00%set 17:41
DC.H15:V15.EMar 2015/Oct 2015 Spread-0.67-0.67-0.67-0.67-0.110.00%set 17:41
DC.H15:U16.EMar 2015/Sep 2016 Spread-0.10-0.10-0.10-0.10-0.150.00%set 17:41
DC.H15:U15.EMar 2015/Sep 2015 Spread-0.77-0.77-0.77-0.77-0.110.00%set 17:41
DC.H15:Q16.EMar 2015/Aug 2016 Spread-0.10-0.10-0.10-0.10-0.150.00%set 17:41
DC.H15:G16.EMar 2015/Feb 2016 Spread-0.19-0.19-0.19-0.19-0.150.00%set 17:41
DC.J15:F16.EApr 2015/Jan 2016 Spread-0.30-0.30-0.30-0.30-0.130.00%set 17:41
DC.J15:X15.EApr 2015/Nov 2015 Spread-0.68-0.68-0.68-0.68-0.140.00%set 17:41
DC.J15:V16.EApr 2015/Oct 2016 Spread-0.09-0.09-0.09-0.09-0.140.00%set 17:41
DC.J15:V15.EApr 2015/Oct 2015 Spread-0.66-0.66-0.66-0.66-0.100.00%set 17:41
DC.J15:U16.EApr 2015/Sep 2016 Spread-0.09-0.09-0.09-0.09-0.140.00%set 17:41
DC.J15:U15.EApr 2015/Sep 2015 Spread-0.76-0.76-0.76-0.76-0.100.00%set 17:41
DC.J15:Q16.EApr 2015/Aug 2016 Spread-0.09-0.09-0.09-0.09-0.140.00%set 17:41
DC.J15:Q15.EApr 2015/Aug 2015 Spread-0.58-0.58-0.58-0.58-0.130.00%set 17:41
DC.J15:N16.EApr 2015/Jul 2016 Spread-0.18-0.18-0.18-0.18-0.140.00%set 17:41
DC.J15:M16.EApr 2015/Jun 2016 Spread-0.28-0.28-0.28-0.28-0.140.00%set 17:41
DC.J15:G16.EApr 2015/Feb 2016 Spread-0.18-0.18-0.18-0.18-0.140.00%set 17:41
DC.J15:H16.EApr 2015/Mar 2016 Spread-0.18-0.18-0.18-0.18-0.140.00%set 17:41
DC.J15:J16.EApr 2015/Apr 2016 Spread-0.28-0.28-0.28-0.28-0.140.00%set 17:41
DC.J15:K15.EApr 2015/May 2015 Spread0.100.100.07-0.07+0.010.00%set 17:41
DC.J15:K16.EApr 2015/May 2016 Spread-0.33-0.33-0.33-0.33-0.140.00%set 17:41
DC.J15:M15.EApr 2015/Jun 2015 Spread-0.07-0.07-0.07-0.22-0.050.00%set 17:41
DC.J15:N15.EApr 2015/Jul 2015 Spread-0.25-0.25-0.25-0.31-0.110.00%set 17:41
DC.J15:Z15.EApr 2015/Dec 2015 Spread-0.53-0.53-0.53-0.53-0.120.00%set 17:41
DC.K15:N16.EMay 2015/Jul 2016 Spread-0.11-0.11-0.11-0.11-0.150.00%set 17:41
DC.K15:F16.EMay 2015/Jan 2016 Spread-0.23-0.23-0.23-0.23-0.140.00%set 17:41
DC.K15:G16.EMay 2015/Feb 2016 Spread-0.11-0.11-0.11-0.11-0.150.00%set 17:41
DC.K15:H16.EMay 2015/Mar 2016 Spread-0.11-0.11-0.11-0.11-0.150.00%set 17:41
DC.K15:J16.EMay 2015/Apr 2016 Spread-0.21-0.21-0.21-0.21-0.150.00%set 17:41
DC.K15:K16.EMay 2015/May 2016 Spread-0.26-0.26-0.26-0.26-0.150.00%set 17:41
DC.K15:M15.EMay 2015/Jun 2015 Spread-0.01-0.06-0.1500.00%set 17:41
DC.K15:M16.EMay 2015/Jun 2016 Spread-0.21-0.21-0.21-0.21-0.150.00%set 17:41
DC.K15:N15.EMay 2015/Jul 2015 Spread-0.24-0.24-0.24-0.24-0.120.00%set 17:41
DC.K15:Q15.EMay 2015/Aug 2015 Spread-0.25-0.25-0.25-0.51-0.140.00%set 17:41
DC.K15:Q16.EMay 2015/Aug 2016 Spread-0.02-0.02-0.02-0.02-0.150.00%set 17:41
DC.K15:U15.EMay 2015/Sep 2015 Spread-0.12-0.15-0.69-0.110.00%set 17:41
DC.K15:Z15.EMay 2015/Dec 2015 Spread-0.46-0.46-0.46-0.46-0.130.00%set 17:41
DC.K15:U16.EMay 2015/Sep 2016 Spread-0.02-0.02-0.02-0.02-0.150.00%set 17:41
DC.K15:V15.EMay 2015/Oct 2015 Spread-0.59-0.59-0.59-0.59-0.110.00%set 17:41
DC.K15:V16.EMay 2015/Oct 2016 Spread-0.02-0.02-0.02-0.02-0.150.00%set 17:41
DC.K15:X15.EMay 2015/Nov 2015 Spread-0.61-0.61-0.61-0.61-0.150.00%set 17:41
DC.M15:V16.EJun 2015/Oct 2016 Spread0.130.130.130.13-0.09-69.23%set 17:41
DC.M15:F16.EJun 2015/Jan 2016 Spread-0.08-0.08-0.08-0.08-0.100.00%set 17:41
DC.M15:G16.EJun 2015/Feb 2016 Spread0.040.040.040.04-0.09-225.00%set 17:41
DC.M15:H16.EJun 2015/Mar 2016 Spread0.040.040.040.04-0.09-225.00%set 17:41
DC.M15:K16.EJun 2015/May 2016 Spread-0.11-0.11-0.11-0.11-0.090.00%set 17:41
DC.M15:U16.EJun 2015/Sep 2016 Spread0.130.130.130.13-0.09-69.23%set 17:41
DC.M15:Q16.EJun 2015/Aug 2016 Spread0.130.130.130.13-0.09-69.23%set 17:41
DC.M15:N15.EJun 2015/Jul 2015 Spread-0.05-0.05-0.06-0.09-0.030.00%set 17:41
DC.M15:N16.EJun 2015/Jul 2016 Spread0.040.040.040.04-0.09-225.00%set 17:41
DC.M15:Q15.EJun 2015/Aug 2015 Spread-0.29-0.29-0.29-0.36-0.080.00%set 17:41
DC.M15:M16.EJun 2015/Jun 2016 Spread-0.06-0.06-0.06-0.06-0.090.00%set 17:41
DC.M15:Z15.EJun 2015/Dec 2015 Spread0.850.85-0.31-0.070.00%set 17:41
DC.M15:J16.EJun 2015/Apr 2016 Spread-0.06-0.06-0.06-0.06-0.090.00%set 17:41
DC.M15:X15.EJun 2015/Nov 2015 Spread-0.46-0.46-0.46-0.46-0.090.00%set 17:41
DC.M15:U15.EJun 2015/Sep 2015 Spread-0.54-0.54-0.54-0.54-0.050.00%set 17:41
DC.M15:V15.EJun 2015/Oct 2015 Spread-0.44-0.44-0.44-0.44-0.050.00%set 17:41
DC.N15:Q15.EJul 2015/Aug 2015 Spread-0.25-0.23-0.28-0.27-0.020.00%set 17:41
DC.N15:V15.EJul 2015/Oct 2015 Spread-0.02-0.02-0.02-0.35+0.010.00%set 17:41
DC.N15:F16.EJul 2015/Jan 2016 Spread0.010.010.010.01-0.02-200.00%set 17:41
DC.N15:G16.EJul 2015/Feb 2016 Spread0.130.130.130.13-0.03-23.08%set 17:41
DC.N15:H16.EJul 2015/Mar 2016 Spread0.130.130.130.13-0.03-23.08%set 17:41
DC.N15:Q16.EJul 2015/Aug 2016 Spread0.220.220.220.22-0.03-13.64%set 17:41
DC.N15:U15.EJul 2015/Sep 2015 Spread-0.10-0.10-0.10-0.45+0.010.00%set 17:41
DC.N15:U16.EJul 2015/Sep 2016 Spread0.220.220.220.22-0.03-13.64%set 17:41
DC.N15:V16.EJul 2015/Oct 2016 Spread0.220.220.220.22-0.03-13.64%set 17:41
DC.N15:X15.EJul 2015/Nov 2015 Spread-0.37-0.37-0.37-0.37-0.030.00%set 17:41
DC.N15:Z15.EJul 2015/Dec 2015 Spread0.060.06-0.22-0.010.00%set 17:41
DC.N15:M16.EJul 2015/Jun 2016 Spread0.030.030.030.03-0.03-100.00%set 17:41
DC.N15:N16.EJul 2015/Jul 2016 Spread0.130.130.130.13-0.03-23.08%set 17:41
DC.N15:K16.EJul 2015/May 2016 Spread-0.02-0.02-0.02-0.02-0.030.00%set 17:41
DC.N15:J16.EJul 2015/Apr 2016 Spread0.030.030.030.03-0.03-100.00%set 17:41
DC.Q15:Z15.EAug 2015/Dec 2015 Spread0.110.130.110.05+0.01+20.00%set 17:41
DC.Q15:X15.EAug 2015/Nov 2015 Spread-0.10-0.10-0.10-0.10-0.010.00%set 17:41
DC.Q15:U16.EAug 2015/Sep 2016 Spread0.490.490.490.49-0.01-2.04%set 17:41
DC.Q15:H16.EAug 2015/Mar 2016 Spread0.400.400.400.40-0.01-2.50%set 17:41
DC.Q15:U15.EAug 2015/Sep 2015 Spread0.020.020.02-0.18+0.030.00%set 17:41
DC.Q15:J16.EAug 2015/Apr 2016 Spread0.300.300.300.30-0.01-3.33%set 17:41
DC.Q15:K16.EAug 2015/May 2016 Spread0.250.250.250.25-0.01-4.00%set 17:41
DC.Q15:M16.EAug 2015/Jun 2016 Spread0.300.300.300.30-0.01-3.33%set 17:41
DC.Q15:N16.EAug 2015/Jul 2016 Spread0.400.400.400.40-0.01-2.50%set 17:41
DC.Q15:Q16.EAug 2015/Aug 2016 Spread0.490.490.490.49-0.01-2.04%set 17:41
DC.Q15:V15.EAug 2015/Oct 2015 Spread-0.08-0.08-0.08-0.08+0.030.00%set 17:41
DC.Q15:G16.EAug 2015/Feb 2016 Spread0.400.400.400.40-0.01-2.50%set 17:41
DC.Q15:F16.EAug 2015/Jan 2016 Spread0.280.280.280.280.000.00%set 17:41
DC.Q15:V16.EAug 2015/Oct 2016 Spread0.490.490.490.49-0.01-2.04%set 17:41
DC.U15:Z15.ESep 2015/Dec 2015 Spread0.230.230.230.23-0.02-8.70%set 17:41
DC.U15:X15.ESep 2015/Nov 2015 Spread0.080.080.080.08-0.04-50.00%set 17:41
DC.U15:V16.ESep 2015/Oct 2016 Spread0.670.670.670.67-0.04-5.97%set 17:41
DC.U15:V15.ESep 2015/Oct 2015 Spread0.030.030.030.100.000.00%set 17:41
DC.U15:F16.ESep 2015/Jan 2016 Spread0.460.460.460.46-0.03-6.52%set 17:41
DC.U15:G16.ESep 2015/Feb 2016 Spread0.580.580.580.58-0.04-6.90%set 17:41
DC.U15:H16.ESep 2015/Mar 2016 Spread0.580.580.580.58-0.04-6.90%set 17:41
DC.U15:J16.ESep 2015/Apr 2016 Spread0.480.480.480.48-0.04-8.33%set 17:41
DC.U15:K16.ESep 2015/May 2016 Spread0.430.430.430.43-0.04-9.30%set 17:41
DC.U15:M16.ESep 2015/Jun 2016 Spread0.480.480.480.48-0.04-8.33%set 17:41
DC.U15:N16.ESep 2015/Jul 2016 Spread0.580.580.580.58-0.04-6.90%set 17:41
DC.U15:Q16.ESep 2015/Aug 2016 Spread0.670.670.670.67-0.04-5.97%set 17:41
DC.U15:U16.ESep 2015/Sep 2016 Spread0.670.670.670.67-0.04-5.97%set 17:41
DC.V15:Z15.EOct 2015/Dec 2015 Spread0.110.110.110.13-0.02-15.38%set 17:41
DC.V15:X15.EOct 2015/Nov 2015 Spread0.010.010.01-0.02-0.04-80.00%set 17:41
DC.V15:V16.EOct 2015/Oct 2016 Spread0.570.570.570.57-0.04-7.02%set 17:41
DC.V15:U16.EOct 2015/Sep 2016 Spread0.570.570.570.57-0.04-7.02%set 17:41
DC.V15:Q16.EOct 2015/Aug 2016 Spread0.570.570.570.57-0.04-7.02%set 17:41
DC.V15:F16.EOct 2015/Jan 2016 Spread0.480.480.480.36-0.03-8.33%set 17:41
DC.V15:G16.EOct 2015/Feb 2016 Spread0.480.480.480.48-0.04-8.33%set 17:41
DC.V15:H16.EOct 2015/Mar 2016 Spread0.480.480.480.48-0.04-8.33%set 17:41
DC.V15:J16.EOct 2015/Apr 2016 Spread0.380.380.380.38-0.04-10.53%set 17:41
DC.V15:K16.EOct 2015/May 2016 Spread0.330.330.330.33-0.04-12.12%set 17:41
DC.V15:M16.EOct 2015/Jun 2016 Spread0.380.380.380.38-0.04-10.53%set 17:41
DC.V15:N16.EOct 2015/Jul 2016 Spread0.480.480.480.48-0.04-8.33%set 17:41
DC.X15:N16.ENov 2015/Jul 2016 Spread0.50.50.50.50.00.00%set 17:41
DC.X15:F16.ENov 2015/Jan 2016 Spread0.380.380.380.38+0.01+2.63%set 17:41
DC.X15:G16.ENov 2015/Feb 2016 Spread0.50.50.50.50.00.00%set 17:41
DC.X15:H16.ENov 2015/Mar 2016 Spread0.50.50.50.50.00.00%set 17:41
DC.X15:J16.ENov 2015/Apr 2016 Spread0.40.40.40.40.00.00%set 17:41
DC.X15:K16.ENov 2015/May 2016 Spread0.350.350.350.350.000.00%set 17:41
DC.X15:M16.ENov 2015/Jun 2016 Spread0.40.40.40.40.00.00%set 17:41
DC.X15:Z15.ENov 2015/Dec 2015 Spread0.030.030.15+0.02+13.33%set 17:41
DC.X15:V16.ENov 2015/Oct 2016 Spread0.590.590.590.590.000.00%set 17:41
DC.X15:U16.ENov 2015/Sep 2016 Spread0.590.590.590.590.000.00%set 17:41
DC.X15:Q16.ENov 2015/Aug 2016 Spread0.590.590.590.590.000.00%set 17:41
DC.Z15:V16.EDec 2015/Oct 2016 Spread0.440.440.440.44-0.02-4.55%set 17:41
DC.Z15:J16.EDec 2015/Apr 2016 Spread0.250.250.250.25-0.02-8.00%set 17:41
DC.Z15:F16.EDec 2015/Jan 2016 Spread0.420.420.420.23-0.01-4.35%set 17:41
DC.Z15:G16.EDec 2015/Feb 2016 Spread0.350.350.350.35-0.02-5.71%set 17:41
DC.Z15:H16.EDec 2015/Mar 2016 Spread0.350.350.350.35-0.02-5.71%set 17:41
DC.Z15:K16.EDec 2015/May 2016 Spread0.200.200.200.20-0.02-10.00%set 17:41
DC.Z15:M16.EDec 2015/Jun 2016 Spread0.250.250.250.25-0.02-8.00%set 17:41
DC.Z15:N16.EDec 2015/Jul 2016 Spread0.350.350.350.35-0.02-5.71%set 17:41
DC.Z15:Q16.EDec 2015/Aug 2016 Spread0.440.440.440.44-0.02-4.55%set 17:41
DC.Z15:U16.EDec 2015/Sep 2016 Spread0.440.440.440.44-0.02-4.55%set 17:41
DC.F16:V16.EJan 2016/Oct 2016 Spread0.210.210.210.21-0.01-4.76%set 17:41
DC.F16:U16.EJan 2016/Sep 2016 Spread0.210.210.210.21-0.01-4.76%set 17:41
DC.F16:Q16.EJan 2016/Aug 2016 Spread0.210.210.210.21-0.01-4.76%set 17:41
DC.F16:N16.EJan 2016/Jul 2016 Spread0.120.120.120.12-0.01-8.33%set 17:41
DC.F16:M16.EJan 2016/Jun 2016 Spread0.020.020.020.02-0.01-50.00%set 17:41
DC.F16:K16.EJan 2016/May 2016 Spread-0.03-0.03-0.03-0.03-0.010.00%set 17:41
DC.F16:H16.EJan 2016/Mar 2016 Spread0.120.120.120.12-0.01-8.33%set 17:41
DC.F16:G16.EJan 2016/Feb 2016 Spread0.120.120.120.12-0.01-8.33%set 17:41
DC.F16:J16.EJan 2016/Apr 2016 Spread0.020.020.020.02-0.01-50.00%set 17:41
DC.G16:U16.EFeb 2016/Sep 2016 Spread0.090.090.090.090.000.00%set 17:41
DC.G16:Q16.EFeb 2016/Aug 2016 Spread0.090.090.090.090.000.00%set 17:41
DC.G16:M16.EFeb 2016/Jun 2016 Spread-0.1-0.1-0.1-0.10.00.00%set 17:41
DC.G16:K16.EFeb 2016/May 2016 Spread-0.15-0.15-0.15-0.150.000.00%set 17:41
DC.G16:J16.EFeb 2016/Apr 2016 Spread-0.1-0.1-0.1-0.10.00.00%set 17:41
DC.G16:V16.EFeb 2016/Oct 2016 Spread0.090.090.090.090.000.00%set 17:41
DC.H16:V16.EMar 2016/Oct 2016 Spread0.090.090.090.090.000.00%set 17:41
DC.H16:J16.EMar 2016/Apr 2016 Spread-0.1-0.1-0.1-0.10.00.00%set 17:41
DC.H16:U16.EMar 2016/Sep 2016 Spread0.090.090.090.090.000.00%set 17:41
DC.H16:Q16.EMar 2016/Aug 2016 Spread0.090.090.090.090.000.00%set 17:41
DC.H16:M16.EMar 2016/Jun 2016 Spread-0.1-0.1-0.1-0.10.00.00%set 17:41
DC.H16:K16.EMar 2016/May 2016 Spread-0.15-0.15-0.15-0.150.000.00%set 17:41
DC.J16:V16.EApr 2016/Oct 2016 Spread0.190.190.190.190.000.00%set 17:41
DC.J16:N16.EApr 2016/Jul 2016 Spread0.10.10.10.10.00.00%set 17:41
DC.J16:K16.EApr 2016/May 2016 Spread-0.05-0.05-0.05-0.050.000.00%set 17:41
DC.J16:U16.EApr 2016/Sep 2016 Spread0.190.190.190.190.000.00%set 17:41
DC.J16:Q16.EApr 2016/Aug 2016 Spread0.190.190.190.190.000.00%set 17:41
DC.K16:M16.EMay 2016/Jun 2016 Spread0.050.050.050.050.000.00%set 17:41
DC.K16:U16.EMay 2016/Sep 2016 Spread0.240.240.240.240.000.00%set 17:41
DC.K16:N16.EMay 2016/Jul 2016 Spread0.150.150.150.150.000.00%set 17:41
DC.K16:V16.EMay 2016/Oct 2016 Spread0.240.240.240.240.000.00%set 17:41
DC.K16:Q16.EMay 2016/Aug 2016 Spread0.240.240.240.240.000.00%set 17:41
DC.M16:N16.EJun 2016/Jul 2016 Spread0.10.10.10.10.00.00%set 17:41
DC.M16:Q16.EJun 2016/Aug 2016 Spread0.190.190.190.190.000.00%set 17:41
DC.M16:U16.EJun 2016/Sep 2016 Spread0.190.190.190.190.000.00%set 17:41
DC.M16:V16.EJun 2016/Oct 2016 Spread0.190.190.190.190.000.00%set 17:41
DC.N16:V16.EJul 2016/Oct 2016 Spread0.090.090.090.090.000.00%set 17:41
DC.N16:Q16.EJul 2016/Aug 2016 Spread0.090.090.090.090.000.00%set 17:41
DC.N16:U16.EJul 2016/Sep 2016 Spread0.090.090.090.090.000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.