S&P 500
2361.13
+2.56 +0.11%
Dow Indu
20659.32
-42.18 -0.20%
Nasdaq
5898.22
+23.08 +0.39%
Crude Oil
49.56
+0.05 +0.10%
Gold
1253.125
+4.545 +0.36%
Euro
1.076175
-0.006055 -0.56%
US Dollar
100.030
+0.103 +0.10%
Strong
Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS III (DC)
MarketContractOpenHighLowLastChangePctTime
DC.H17.EMar 2017 (E)15.8315.8415.8115.84+0.01+0.06%14:46
DC.J17.EApr 2017 (E)15.2015.3515.0715.24+0.08+0.53%16:46
DC.K17.EMay 2017 (E)15.6015.7215.4615.66+0.07+0.45%16:17
DC.M17.EJun 2017 (E)15.9616.0415.8416.00+0.07+0.44%14:14
DC.N17.EJul 2017 (E)16.5016.5516.4616.55+0.05+0.30%set 13:10
DC.Q17.EAug 2017 (E)16.8116.8416.7516.78-0.03-0.18%set 13:12
DC.U17.ESep 2017 (E)16.8916.9516.8216.93+0.02+0.12%set 14:09
DC.V17.EOct 2017 (E)16.7716.7916.7416.74-0.06-0.36%set 11:53
DC.X17.ENov 2017 (E)16.6316.6616.5916.590.000.00%set 11:53
DC.Z17.EDec 2017 (E)16.5516.5516.4916.51-0.01-0.06%set 11:53
DC.F18.EJan 2018 (E)16.4216.4216.4216.43+0.01+0.06%set 14:12
DC.G18.EFeb 2018 (E)16.3416.3416.3416.420.000.00%set 14:12
DC.H18.EMar 2018 (E)16.3616.3816.3316.38-0.01-0.06%14:57
DC.J18.EApr 2018 (E)16.4516.4516.3516.350.000.00%set 14:12
DC.K18.EMay 2018 (E)16.3216.3216.3216.400.000.00%set 14:12
DC.M18.EJun 2018 (E)16.516.516.516.50.00.00%set 14:12
DC.N18.EJul 2018 (E)16.8016.8016.8016.680.000.00%set 14:12
DC.Q18.EAug 2018 (E)16.8616.8616.8616.700.000.00%set 17:03
DC.U18.ESep 2018 (E)17.1017.1016.8516.640.000.00%set 14:12
DC.V18.EOct 2018 (E)16.7716.7716.7716.770.000.00%set 14:12
DC.X18.ENov 2018 (E)16.6816.6816.6816.680.000.00%set 14:12
DC.Z18.EDec 2018 (E)16.616.616.616.60.00.00%set 14:12
DC.F19.EJan 2019 (E)16.5816.5816.5816.580.000.00%set 14:12
DC.G19.EFeb 2019 (E)16.6816.6816.6816.680.000.00%set 14:12
DC.H17:F18.EMar 2017/Jan 2018 Spread-0.60-0.60-0.60-0.60-0.010.00%set 17:42
DC.H17:F19.EMar 2017/Jan 2019 Spread-0.75-0.75-0.75-0.750.000.00%set 17:41
DC.H17:G18.EMar 2017/Feb 2018 Spread-0.59-0.59-0.59-0.590.000.00%set 17:41
DC.H17:G19.EMar 2017/Feb 2019 Spread-0.85-0.85-0.85-0.850.000.00%set 17:41
DC.H17:H18.EMar 2017/Mar 2018 Spread-0.50-0.50-0.50-0.50+0.060.00%set 17:42
DC.H17:J17.EMar 2017/Apr 2017 Spread0.800.930.800.64-0.03-4.48%set 17:42
DC.H17:J18.EMar 2017/Apr 2018 Spread-0.52-0.52-0.52-0.520.000.00%set 17:41
DC.H17:K17.EMar 2017/May 2017 Spread0.310.320.310.20-0.04-11.43%set 10:36
DC.H17:K18.EMar 2017/May 2018 Spread-0.57-0.57-0.57-0.570.000.00%set 17:41
DC.H17:M17.EMar 2017/Jun 2017 Spread-0.43-0.43-0.43-0.18-0.080.00%set 17:41
DC.H17:M18.EMar 2017/Jun 2018 Spread-0.67-0.67-0.67-0.670.000.00%set 17:41
DC.H17:N17.EMar 2017/Jul 2017 Spread-0.63-0.63-0.80-0.72-0.050.00%set 17:42
DC.H17:N18.EMar 2017/Jul 2018 Spread-0.85-0.85-0.85-0.850.000.00%set 17:41
DC.H17:Q17.EMar 2017/Aug 2017 Spread-0.95-0.95-0.95-0.95+0.030.00%set 17:42
DC.H17:Q18.EMar 2017/Aug 2018 Spread-0.87-0.87-0.87-0.870.000.00%set 17:41
DC.H17:U17.EMar 2017/Sep 2017 Spread-1.10-1.10-1.10-1.10-0.020.00%set 17:42
DC.H17:U18.EMar 2017/Sep 2018 Spread-0.81-0.81-0.81-0.810.000.00%set 17:42
DC.H17:V17.EMar 2017/Oct 2017 Spread-0.67-0.67-0.67-0.91+0.060.00%set 17:41
DC.H17:V18.EMar 2017/Oct 2018 Spread-0.94-0.94-0.94-0.940.000.00%set 17:41
DC.H17:X17.EMar 2017/Nov 2017 Spread-0.76-0.76-0.76-0.760.000.00%set 17:41
DC.H17:X18.EMar 2017/Nov 2018 Spread-0.85-0.85-0.85-0.850.000.00%set 17:42
DC.H17:Z17.EMar 2017/Dec 2017 Spread-0.68-0.68-0.68-0.68+0.010.00%set 17:41
DC.H17:Z18.EMar 2017/Dec 2018 Spread-0.77-0.77-0.77-0.770.000.00%set 17:42
DC.J17:F18.EApr 2017/Jan 2018 Spread-1.24-1.24-1.24-1.24+0.020.00%set 17:42
DC.J17:F19.EApr 2017/Jan 2019 Spread-1.39-1.39-1.39-1.39+0.030.00%set 17:41
DC.J17:G18.EApr 2017/Feb 2018 Spread-1.23-1.23-1.23-1.23+0.030.00%set 17:42
DC.J17:G19.EApr 2017/Feb 2019 Spread-1.49-1.49-1.49-1.49+0.030.00%set 17:41
DC.J17:H18.EApr 2017/Mar 2018 Spread-1.14-1.14-1.14-1.14+0.090.00%set 17:42
DC.J17:J18.EApr 2017/Apr 2018 Spread-1.16-1.16-1.16-1.16+0.030.00%set 17:41
DC.J17:K17.EApr 2017/May 2017 Spread-0.36-0.36-0.44-0.44-0.010.00%set 13:48
DC.J17:K18.EApr 2017/May 2018 Spread-1.21-1.21-1.21-1.21+0.030.00%set 17:41
DC.J17:M17.EApr 2017/Jun 2017 Spread-0.72-0.64-0.75-0.82-0.050.00%set 17:41
DC.J17:M18.EApr 2017/Jun 2018 Spread-1.31-1.31-1.31-1.31+0.030.00%set 17:41
DC.J17:N17.EApr 2017/Jul 2017 Spread-0.40-0.40-0.40-1.36-0.020.00%set 17:42
DC.J17:N18.EApr 2017/Jul 2018 Spread-1.49-1.49-1.49-1.49+0.030.00%set 17:41
DC.J17:Q17.EApr 2017/Aug 2017 Spread-0.65-0.65-0.65-1.59+0.060.00%set 17:42
DC.J17:Q18.EApr 2017/Aug 2018 Spread-1.51-1.51-1.51-1.51+0.030.00%set 17:41
DC.J17:U17.EApr 2017/Sep 2017 Spread-0.02-0.02-0.02-1.74+0.010.00%set 17:42
DC.J17:U18.EApr 2017/Sep 2018 Spread-1.45-1.45-1.45-1.45+0.030.00%set 17:42
DC.J17:V17.EApr 2017/Oct 2017 Spread-1.38-1.38-1.38-1.55+0.090.00%set 17:41
DC.J17:V18.EApr 2017/Oct 2018 Spread-1.58-1.58-1.58-1.58+0.030.00%set 17:41
DC.J17:X17.EApr 2017/Nov 2017 Spread-1.40-1.40-1.40-1.40+0.030.00%set 17:41
DC.J17:X18.EApr 2017/Nov 2018 Spread-1.49-1.49-1.49-1.49+0.030.00%set 17:42
DC.J17:Z17.EApr 2017/Dec 2017 Spread-1.32-1.32-1.32-1.32+0.040.00%set 17:41
DC.J17:Z18.EApr 2017/Dec 2018 Spread-1.41-1.41-1.41-1.41+0.030.00%set 17:42
DC.K17:F18.EMay 2017/Jan 2018 Spread-0.80-0.80-0.80-0.80+0.030.00%set 17:42
DC.K17:F19.EMay 2017/Jan 2019 Spread-0.95-0.95-0.95-0.95+0.040.00%set 17:41
DC.K17:G18.EMay 2017/Feb 2018 Spread-0.79-0.79-0.79-0.79+0.040.00%set 17:41
DC.K17:G19.EMay 2017/Feb 2019 Spread-1.05-1.05-1.05-1.05+0.040.00%set 17:41
DC.K17:H18.EMay 2017/Mar 2018 Spread-0.7-0.7-0.7-0.7+0.10.00%set 17:42
DC.K17:J18.EMay 2017/Apr 2018 Spread-0.72-0.72-0.72-0.72+0.040.00%set 17:41
DC.K17:K18.EMay 2017/May 2018 Spread-0.77-0.77-0.77-0.77+0.040.00%set 17:41
DC.K17:M17.EMay 2017/Jun 2017 Spread-0.36-0.33-0.36-0.38-0.040.00%set 12:40
DC.K17:M18.EMay 2017/Jun 2018 Spread-0.87-0.87-0.87-0.87+0.040.00%set 17:41
DC.K17:N17.EMay 2017/Jul 2017 Spread-0.71-0.71-0.71-0.92-0.010.00%set 17:42
DC.K17:N18.EMay 2017/Jul 2018 Spread-1.05-1.05-1.05-1.05+0.040.00%set 17:41
DC.K17:Q17.EMay 2017/Aug 2017 Spread-1.20-1.20-1.20-1.15+0.070.00%set 17:42
DC.K17:Q18.EMay 2017/Aug 2018 Spread-1.07-1.07-1.07-1.07+0.040.00%set 17:41
DC.K17:U17.EMay 2017/Sep 2017 Spread-1.30-1.30-1.30-1.30+0.020.00%set 17:41
DC.K17:U18.EMay 2017/Sep 2018 Spread-1.01-1.01-1.01-1.01+0.040.00%set 17:42
DC.K17:V17.EMay 2017/Oct 2017 Spread-0.58-0.58-0.58-1.11+0.100.00%set 17:41
DC.K17:V18.EMay 2017/Oct 2018 Spread-1.14-1.14-1.14-1.14+0.040.00%set 17:41
DC.K17:X17.EMay 2017/Nov 2017 Spread-0.80-0.80-0.87-0.96+0.040.00%set 17:41
DC.K17:X18.EMay 2017/Nov 2018 Spread-1.05-1.05-1.05-1.05+0.040.00%set 17:41
DC.K17:Z17.EMay 2017/Dec 2017 Spread-0.88-0.88-0.88-0.88+0.050.00%set 17:41
DC.K17:Z18.EMay 2017/Dec 2018 Spread-0.97-0.97-0.97-0.97+0.040.00%set 17:42
DC.M17:F18.EJun 2017/Jan 2018 Spread-0.42-0.42-0.42-0.42+0.070.00%set 17:42
DC.M17:F19.EJun 2017/Jan 2019 Spread-0.57-0.57-0.57-0.57+0.080.00%set 17:41
DC.M17:G18.EJun 2017/Feb 2018 Spread-0.41-0.41-0.41-0.41+0.080.00%set 17:41
DC.M17:G19.EJun 2017/Feb 2019 Spread-0.67-0.67-0.67-0.67+0.080.00%set 17:41
DC.M17:H18.EJun 2017/Mar 2018 Spread-0.32-0.32-0.32-0.32+0.140.00%set 17:41
DC.M17:J18.EJun 2017/Apr 2018 Spread-0.34-0.34-0.34-0.34+0.080.00%set 17:41
DC.M17:K18.EJun 2017/May 2018 Spread-0.39-0.39-0.39-0.39+0.080.00%set 17:41
DC.M17:M18.EJun 2017/Jun 2018 Spread-0.49-0.49-0.49-0.49+0.080.00%set 17:41
DC.M17:N17.EJun 2017/Jul 2017 Spread-0.54-0.53-0.54-0.54+0.030.00%set 13:10
DC.M17:N18.EJun 2017/Jul 2018 Spread-0.67-0.67-0.67-0.67+0.080.00%set 17:41
DC.M17:Q17.EJun 2017/Aug 2017 Spread-0.88-0.88-0.88-0.77+0.110.00%set 13:12
DC.M17:Q18.EJun 2017/Aug 2018 Spread-0.69-0.69-0.69-0.69+0.080.00%set 17:41
DC.M17:U17.EJun 2017/Sep 2017 Spread-0.45-0.45-0.45-0.92+0.060.00%set 17:41
DC.M17:U18.EJun 2017/Sep 2018 Spread-0.63-0.63-0.63-0.63+0.080.00%set 17:42
DC.M17:V17.EJun 2017/Oct 2017 Spread-0.42-0.42-0.42-0.73+0.140.00%set 17:41
DC.M17:V18.EJun 2017/Oct 2018 Spread-0.76-0.76-0.76-0.76+0.080.00%set 17:41
DC.M17:X17.EJun 2017/Nov 2017 Spread-0.25-0.25-0.25-0.58+0.080.00%set 17:41
DC.M17:X18.EJun 2017/Nov 2018 Spread-0.67-0.67-0.67-0.67+0.080.00%set 17:41
DC.M17:Z17.EJun 2017/Dec 2017 Spread-0.03-0.03-0.03-0.50+0.090.00%set 17:41
DC.M17:Z18.EJun 2017/Dec 2018 Spread-0.59-0.59-0.59-0.59+0.080.00%set 17:42
DC.N17:F18.EJul 2017/Jan 2018 Spread0.120.120.120.12+0.04+50.00%set 17:42
DC.N17:F19.EJul 2017/Jan 2019 Spread-0.03-0.03-0.03-0.03+0.050.00%set 17:41
DC.N17:G18.EJul 2017/Feb 2018 Spread0.130.130.130.13+0.05+62.50%set 17:41
DC.N17:G19.EJul 2017/Feb 2019 Spread-0.13-0.13-0.13-0.13+0.050.00%set 17:41
DC.N17:H18.EJul 2017/Mar 2018 Spread0.220.220.220.22+0.11+100.00%set 17:42
DC.N17:J18.EJul 2017/Apr 2018 Spread0.200.200.200.20+0.05+33.33%set 17:41
DC.N17:K18.EJul 2017/May 2018 Spread0.150.150.150.15+0.05+50.00%set 17:41
DC.N17:M18.EJul 2017/Jun 2018 Spread0.050.050.050.05+0.13+260.00%set 17:41
DC.N17:N18.EJul 2017/Jul 2018 Spread-0.13-0.13-0.13-0.13+0.050.00%set 17:41
DC.N17:Q17.EJul 2017/Aug 2017 Spread-0.26-0.26-0.29-0.23+0.080.00%set 17:41
DC.N17:Q18.EJul 2017/Aug 2018 Spread-0.15-0.15-0.15-0.15+0.050.00%set 17:41
DC.N17:U17.EJul 2017/Sep 2017 Spread-0.50-0.50-0.50-0.38+0.030.00%set 17:41
DC.N17:U18.EJul 2017/Sep 2018 Spread-0.09-0.09-0.09-0.09+0.050.00%set 17:42
DC.N17:V17.EJul 2017/Oct 2017 Spread-0.08-0.08-0.08-0.19+0.110.00%set 17:41
DC.N17:V18.EJul 2017/Oct 2018 Spread-0.22-0.22-0.22-0.22+0.050.00%set 17:41
DC.N17:X17.EJul 2017/Nov 2017 Spread-0.11-0.11-0.11-0.04+0.050.00%set 17:41
DC.N17:X18.EJul 2017/Nov 2018 Spread-0.13-0.13-0.13-0.13+0.050.00%set 17:41
DC.N17:Z17.EJul 2017/Dec 2017 Spread0.040.040.040.04+0.060.00%set 17:41
DC.N17:Z18.EJul 2017/Dec 2018 Spread-0.05-0.05-0.05-0.05+0.050.00%set 17:42
DC.Q17:F18.EAug 2017/Jan 2018 Spread0.350.350.350.35-0.04-10.26%set 17:42
DC.Q17:F19.EAug 2017/Jan 2019 Spread0.200.200.200.20-0.03-13.04%set 17:41
DC.Q17:G18.EAug 2017/Feb 2018 Spread0.360.360.360.36-0.03-7.69%set 17:42
DC.Q17:G19.EAug 2017/Feb 2019 Spread0.100.100.100.10-0.03-23.08%set 17:41
DC.Q17:H18.EAug 2017/Mar 2018 Spread0.450.450.450.45+0.03+7.14%set 17:42
DC.Q17:J18.EAug 2017/Apr 2018 Spread0.430.430.430.43-0.03-6.52%set 17:41
DC.Q17:K18.EAug 2017/May 2018 Spread0.380.380.380.38-0.03-7.32%set 17:41
DC.Q17:M18.EAug 2017/Jun 2018 Spread0.280.280.280.28-0.03-9.68%set 17:41
DC.Q17:N18.EAug 2017/Jul 2018 Spread0.100.100.100.10-0.03-23.08%set 17:41
DC.Q17:Q18.EAug 2017/Aug 2018 Spread0.080.080.080.08-0.03-27.27%set 17:41
DC.Q17:U17.EAug 2017/Sep 2017 Spread-0.11-0.11-0.11-0.15-0.050.00%set 17:41
DC.Q17:U18.EAug 2017/Sep 2018 Spread0.810.810.810.14-0.03-17.65%set 17:42
DC.Q17:V17.EAug 2017/Oct 2017 Spread0.200.200.200.04+0.03+300.00%set 17:41
DC.Q17:V18.EAug 2017/Oct 2018 Spread0.010.010.010.01-0.03-75.00%set 17:41
DC.Q17:X17.EAug 2017/Nov 2017 Spread0.240.240.240.19-0.03-13.64%set 17:41
DC.Q17:X18.EAug 2017/Nov 2018 Spread0.100.100.100.10-0.03-23.08%set 17:41
DC.Q17:Z17.EAug 2017/Dec 2017 Spread0.270.270.270.27-0.02-6.90%set 17:41
DC.Q17:Z18.EAug 2017/Dec 2018 Spread0.180.180.180.18-0.03-14.29%set 17:41
DC.U17:F18.ESep 2017/Jan 2018 Spread1.031.031.030.50+0.01+2.04%set 17:42
DC.U17:F19.ESep 2017/Jan 2019 Spread0.350.350.350.35+0.02+6.06%set 17:41
DC.U17:G18.ESep 2017/Feb 2018 Spread0.510.510.510.51+0.02+4.08%set 17:41
DC.U17:G19.ESep 2017/Feb 2019 Spread0.250.250.250.25+0.02+8.70%set 17:41
DC.U17:H18.ESep 2017/Mar 2018 Spread0.600.600.600.60+0.08+15.38%set 17:41
DC.U17:J18.ESep 2017/Apr 2018 Spread0.580.580.580.58+0.02+3.57%set 17:41
DC.U17:K18.ESep 2017/May 2018 Spread0.530.530.530.53+0.02+3.92%set 17:41
DC.U17:M18.ESep 2017/Jun 2018 Spread0.430.430.430.43+0.02+4.88%set 17:41
DC.U17:N18.ESep 2017/Jul 2018 Spread0.250.250.250.25+0.02+8.70%set 17:41
DC.U17:Q18.ESep 2017/Aug 2018 Spread0.230.230.230.23+0.02+9.52%set 17:41
DC.U17:U18.ESep 2017/Sep 2018 Spread0.290.290.290.29+0.02+7.41%set 17:42
DC.U17:V17.ESep 2017/Oct 2017 Spread0.190.190.160.19+0.08+72.73%set 17:41
DC.U17:V18.ESep 2017/Oct 2018 Spread0.160.160.160.16+0.02+14.29%set 17:41
DC.U17:X17.ESep 2017/Nov 2017 Spread0.150.150.150.34+0.02+6.25%set 17:41
DC.U17:X18.ESep 2017/Nov 2018 Spread0.250.250.250.25+0.02+8.70%set 17:41
DC.U17:Z17.ESep 2017/Dec 2017 Spread0.400.400.400.42+0.03+7.69%set 17:41
DC.U17:Z18.ESep 2017/Dec 2018 Spread0.330.330.330.33+0.02+6.45%set 17:41
DC.V17:F18.EOct 2017/Jan 2018 Spread0.310.310.310.31-0.07-18.42%set 17:42
DC.V17:F19.EOct 2017/Jan 2019 Spread0.160.160.160.16-0.06-27.27%set 17:41
DC.V17:G18.EOct 2017/Feb 2018 Spread0.320.320.320.32-0.06-15.79%set 17:41
DC.V17:G19.EOct 2017/Feb 2019 Spread0.060.060.060.06-0.06-50.00%set 17:41
DC.V17:H18.EOct 2017/Mar 2018 Spread0.410.410.410.410.000.00%set 17:41
DC.V17:J18.EOct 2017/Apr 2018 Spread0.390.390.390.39-0.06-13.33%set 17:41
DC.V17:K18.EOct 2017/May 2018 Spread0.340.340.340.34-0.06-15.00%set 17:41
DC.V17:M18.EOct 2017/Jun 2018 Spread0.240.240.240.24-0.06-20.00%set 17:42
DC.V17:N18.EOct 2017/Jul 2018 Spread0.060.060.060.06-0.06-50.00%set 17:41
DC.V17:Q18.EOct 2017/Aug 2018 Spread0.040.040.040.04-0.06-60.00%set 17:41
DC.V17:U18.EOct 2017/Sep 2018 Spread0.100.100.100.10-0.06-37.50%set 17:42
DC.V17:V18.EOct 2017/Oct 2018 Spread-0.03-0.03-0.03-0.03-0.06-200.00%set 17:41
DC.V17:X17.EOct 2017/Nov 2017 Spread0.160.160.160.15-0.06-28.57%set 17:41
DC.V17:X18.EOct 2017/Nov 2018 Spread0.060.060.060.06-0.06-50.00%set 17:41
DC.V17:Z17.EOct 2017/Dec 2017 Spread0.250.250.250.23-0.05-17.86%set 17:41
DC.V17:Z18.EOct 2017/Dec 2018 Spread0.140.140.140.14-0.06-30.00%set 17:41
DC.X17:F18.ENov 2017/Jan 2018 Spread0.160.160.160.16-0.01-5.88%set 17:42
DC.X17:F19.ENov 2017/Jan 2019 Spread0.010.010.010.010.000.00%set 17:41
DC.X17:G18.ENov 2017/Feb 2018 Spread0.170.170.170.170.000.00%set 17:42
DC.X17:G19.ENov 2017/Feb 2019 Spread-0.09-0.09-0.09-0.090.000.00%set 17:41
DC.X17:H18.ENov 2017/Mar 2018 Spread0.260.260.260.26+0.06+30.00%set 17:42
DC.X17:J18.ENov 2017/Apr 2018 Spread0.240.240.240.240.000.00%set 17:41
DC.X17:K18.ENov 2017/May 2018 Spread0.190.190.190.190.000.00%set 17:42
DC.X17:M18.ENov 2017/Jun 2018 Spread0.090.090.090.090.000.00%set 17:42
DC.X17:N18.ENov 2017/Jul 2018 Spread-0.09-0.09-0.09-0.090.000.00%set 17:41
DC.X17:Q18.ENov 2017/Aug 2018 Spread-0.11-0.11-0.11-0.110.000.00%set 17:41
DC.X17:U18.ENov 2017/Sep 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
DC.X17:V18.ENov 2017/Oct 2018 Spread-0.18-0.18-0.18-0.180.000.00%set 17:41
DC.X17:X18.ENov 2017/Nov 2018 Spread-0.09-0.09-0.09-0.090.000.00%set 17:41
DC.X17:Z17.ENov 2017/Dec 2017 Spread0.090.090.090.08+0.01+14.29%set 17:41
DC.X17:Z18.ENov 2017/Dec 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
DC.Z17:F18.EDec 2017/Jan 2018 Spread0.030.030.030.08-0.02-20.00%set 17:42
DC.Z17:F19.EDec 2017/Jan 2019 Spread-0.07-0.07-0.07-0.07-0.010.00%set 17:41
DC.Z17:G18.EDec 2017/Feb 2018 Spread0.050.050.050.09-0.01-10.00%set 17:41
DC.Z17:G19.EDec 2017/Feb 2019 Spread-0.17-0.17-0.17-0.17-0.010.00%set 17:41
DC.Z17:H18.EDec 2017/Mar 2018 Spread0.240.240.240.18+0.05+38.46%set 17:42
DC.Z17:J18.EDec 2017/Apr 2018 Spread0.160.160.160.16-0.01-5.88%set 17:41
DC.Z17:K18.EDec 2017/May 2018 Spread0.110.110.110.11-0.01-8.33%set 17:42
DC.Z17:M18.EDec 2017/Jun 2018 Spread0.010.010.010.01-0.01-50.00%set 17:42
DC.Z17:N18.EDec 2017/Jul 2018 Spread-0.17-0.17-0.17-0.17-0.010.00%set 17:41
DC.Z17:Q18.EDec 2017/Aug 2018 Spread-0.19-0.19-0.19-0.19-0.010.00%set 17:41
DC.Z17:U18.EDec 2017/Sep 2018 Spread-0.13-0.13-0.13-0.13-0.010.00%set 17:42
DC.Z17:V18.EDec 2017/Oct 2018 Spread-0.26-0.26-0.26-0.26-0.010.00%set 17:41
DC.Z17:X18.EDec 2017/Nov 2018 Spread-0.17-0.17-0.17-0.17-0.010.00%set 17:42
DC.Z17:Z18.EDec 2017/Dec 2018 Spread-0.09-0.09-0.09-0.09-0.010.00%set 17:41
DC.F18:F19.EJan 2018/Jan 2019 Spread-0.15-0.15-0.15-0.15+0.010.00%set 17:41
DC.F18:G18.EJan 2018/Feb 2018 Spread0.010.010.010.01+0.05+500.00%set 17:41
DC.F18:G19.EJan 2018/Feb 2019 Spread-0.25-0.25-0.25-0.25+0.010.00%set 17:41
DC.F18:H18.EJan 2018/Mar 2018 Spread0.100.100.100.10+0.07+233.33%set 17:42
DC.F18:J18.EJan 2018/Apr 2018 Spread0.080.080.080.08+0.01+14.29%set 17:41
DC.F18:K18.EJan 2018/May 2018 Spread0.010.010.010.03+0.01+50.00%set 17:42
DC.F18:M18.EJan 2018/Jun 2018 Spread-0.07-0.07-0.07-0.07+0.010.00%set 17:42
DC.F18:N18.EJan 2018/Jul 2018 Spread-0.25-0.25-0.25-0.25+0.010.00%set 17:41
DC.F18:Q18.EJan 2018/Aug 2018 Spread-0.27-0.27-0.27-0.27+0.010.00%set 17:41
DC.F18:U18.EJan 2018/Sep 2018 Spread-0.21-0.21-0.21-0.21+0.010.00%set 17:42
DC.F18:V18.EJan 2018/Oct 2018 Spread-0.34-0.34-0.34-0.34+0.010.00%set 17:41
DC.F18:X18.EJan 2018/Nov 2018 Spread-0.25-0.25-0.25-0.25+0.010.00%set 17:42
DC.F18:Z18.EJan 2018/Dec 2018 Spread-0.17-0.17-0.17-0.17+0.010.00%set 17:42
DC.G18:F19.EFeb 2018/Jan 2019 Spread-0.16-0.16-0.16-0.160.000.00%set 17:41
DC.G18:G19.EFeb 2018/Feb 2019 Spread-0.26-0.26-0.26-0.260.000.00%set 17:41
DC.G18:H18.EFeb 2018/Mar 2018 Spread0.090.090.090.09+0.06+120.00%set 17:42
DC.G18:J18.EFeb 2018/Apr 2018 Spread0.070.070.070.070.000.00%set 17:41
DC.G18:K18.EFeb 2018/May 2018 Spread0.020.020.020.020.000.00%set 17:41
DC.G18:M18.EFeb 2018/Jun 2018 Spread-0.08-0.08-0.08-0.080.000.00%set 17:42
DC.G18:N18.EFeb 2018/Jul 2018 Spread-0.26-0.26-0.26-0.260.000.00%set 17:41
DC.G18:Q18.EFeb 2018/Aug 2018 Spread-0.28-0.28-0.28-0.280.000.00%set 17:41
DC.G18:U18.EFeb 2018/Sep 2018 Spread-0.22-0.22-0.22-0.220.000.00%set 17:42
DC.G18:V18.EFeb 2018/Oct 2018 Spread-0.35-0.35-0.35-0.350.000.00%set 17:41
DC.G18:X18.EFeb 2018/Nov 2018 Spread-0.26-0.26-0.26-0.260.000.00%set 17:42
DC.G18:Z18.EFeb 2018/Dec 2018 Spread-0.18-0.18-0.18-0.180.000.00%set 17:42
DC.H18:F19.EMar 2018/Jan 2019 Spread-0.25-0.25-0.25-0.25-0.060.00%set 17:41
DC.H18:G19.EMar 2018/Feb 2019 Spread-0.35-0.35-0.35-0.35-0.060.00%set 17:41
DC.H18:J18.EMar 2018/Apr 2018 Spread-0.10-0.10-0.10-0.02-0.06-150.00%set 17:41
DC.H18:K18.EMar 2018/May 2018 Spread-0.07-0.07-0.07-0.07-0.060.00%set 17:41
DC.H18:M18.EMar 2018/Jun 2018 Spread-0.17-0.17-0.17-0.17-0.060.00%set 17:42
DC.H18:N18.EMar 2018/Jul 2018 Spread-0.35-0.35-0.35-0.35-0.060.00%set 17:41
DC.H18:Q18.EMar 2018/Aug 2018 Spread-0.37-0.37-0.37-0.37-0.060.00%set 17:41
DC.H18:U18.EMar 2018/Sep 2018 Spread-0.31-0.31-0.31-0.31-0.060.00%set 17:42
DC.H18:V18.EMar 2018/Oct 2018 Spread-0.44-0.44-0.44-0.44-0.060.00%set 17:41
DC.H18:X18.EMar 2018/Nov 2018 Spread-0.35-0.35-0.35-0.35-0.060.00%set 17:42
DC.H18:Z18.EMar 2018/Dec 2018 Spread-0.27-0.27-0.27-0.27-0.060.00%set 17:42
DC.J18:F19.EApr 2018/Jan 2019 Spread-0.23-0.23-0.23-0.230.000.00%set 17:41
DC.J18:G19.EApr 2018/Feb 2019 Spread-0.33-0.33-0.33-0.330.000.00%set 17:41
DC.J18:K18.EApr 2018/May 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:41
DC.J18:M18.EApr 2018/Jun 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 17:42
DC.J18:N18.EApr 2018/Jul 2018 Spread-0.33-0.33-0.33-0.330.000.00%set 17:41
DC.J18:Q18.EApr 2018/Aug 2018 Spread-0.35-0.35-0.35-0.350.000.00%set 17:41
DC.J18:U18.EApr 2018/Sep 2018 Spread-0.29-0.29-0.29-0.290.000.00%set 17:42
DC.J18:V18.EApr 2018/Oct 2018 Spread-0.42-0.42-0.42-0.420.000.00%set 17:41
DC.J18:X18.EApr 2018/Nov 2018 Spread-0.33-0.33-0.33-0.330.000.00%set 17:42
DC.J18:Z18.EApr 2018/Dec 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 17:41
DC.K18:F19.EMay 2018/Jan 2019 Spread-0.18-0.18-0.18-0.180.000.00%set 17:41
DC.K18:G19.EMay 2018/Feb 2019 Spread-0.28-0.28-0.28-0.280.000.00%set 17:41
DC.K18:M18.EMay 2018/Jun 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:41
DC.K18:N18.EMay 2018/Jul 2018 Spread-0.28-0.28-0.28-0.280.000.00%set 17:41
DC.K18:Q18.EMay 2018/Aug 2018 Spread-0.3-0.3-0.3-0.30.00.00%set 17:41
DC.K18:U18.EMay 2018/Sep 2018 Spread-0.24-0.24-0.24-0.240.000.00%set 17:42
DC.K18:V18.EMay 2018/Oct 2018 Spread-0.37-0.37-0.37-0.370.000.00%set 17:41
DC.K18:X18.EMay 2018/Nov 2018 Spread-0.28-0.28-0.28-0.280.000.00%set 17:42
DC.K18:Z18.EMay 2018/Dec 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:41
DC.M18:F19.EJun 2018/Jan 2019 Spread-0.08-0.08-0.08-0.080.000.00%set 17:41
DC.M18:G19.EJun 2018/Feb 2019 Spread-0.18-0.18-0.18-0.180.000.00%set 17:41
DC.M18:N18.EJun 2018/Jul 2018 Spread-0.30-0.30-0.30-0.180.000.00%set 17:41
DC.M18:Q18.EJun 2018/Aug 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:41
DC.M18:U18.EJun 2018/Sep 2018 Spread-0.14-0.14-0.14-0.140.000.00%set 17:42
DC.M18:V18.EJun 2018/Oct 2018 Spread-0.27-0.27-0.27-0.270.000.00%set 17:41
DC.M18:X18.EJun 2018/Nov 2018 Spread-0.18-0.18-0.18-0.180.000.00%set 17:42
DC.M18:Z18.EJun 2018/Dec 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:41
DC.N18:F19.EJul 2018/Jan 2019 Spread0.10.10.10.10.00.00%set 17:42
DC.N18:Q18.EJul 2018/Aug 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 17:41
DC.N18:U18.EJul 2018/Sep 2018 Spread0.040.040.040.040.000.00%set 17:42
DC.N18:V18.EJul 2018/Oct 2018 Spread-0.09-0.09-0.09-0.090.000.00%set 17:41
DC.N18:Z18.EJul 2018/Dec 2018 Spread0.080.080.080.080.000.00%set 17:41
DC.Q18:F19.EAug 2018/Jan 2019 Spread0.120.120.120.120.000.00%set 17:42
DC.Q18:G19.EAug 2018/Feb 2019 Spread0.020.020.020.020.000.00%set 17:41
DC.Q18:U18.EAug 2018/Sep 2018 Spread0.060.060.060.060.000.00%set 17:42
DC.Q18:V18.EAug 2018/Oct 2018 Spread-0.07-0.07-0.07-0.070.000.00%set 17:41
DC.Q18:X18.EAug 2018/Nov 2018 Spread0.020.020.020.020.000.00%set 17:42
DC.Q18:Z18.EAug 2018/Dec 2018 Spread0.10.10.10.10.00.00%set 17:41
DC.U18:F19.ESep 2018/Jan 2019 Spread0.060.060.060.060.000.00%set 17:42
DC.U18:G19.ESep 2018/Feb 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 17:41
DC.U18:V18.ESep 2018/Oct 2018 Spread-0.13-0.13-0.13-0.130.000.00%set 17:41
DC.U18:X18.ESep 2018/Nov 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 17:42
DC.U18:Z18.ESep 2018/Dec 2018 Spread0.040.040.040.040.000.00%set 17:41
DC.V18:F19.EOct 2018/Jan 2019 Spread0.190.190.190.190.000.00%set 17:41
DC.V18:G19.EOct 2018/Feb 2019 Spread0.090.090.090.090.000.00%set 17:41
DC.V18:X18.EOct 2018/Nov 2018 Spread0.090.090.090.090.000.00%set 17:42
DC.V18:Z18.EOct 2018/Dec 2018 Spread0.170.170.170.170.000.00%set 17:41
DC.X18:F19.ENov 2018/Jan 2019 Spread0.10.10.10.10.00.00%set 17:41
DC.X18:Z18.ENov 2018/Dec 2018 Spread0.080.080.080.080.000.00%set 17:42
DC.Z18:F19.EDec 2018/Jan 2019 Spread0.020.020.020.020.000.00%set 17:41
DC.Z18:G19.EDec 2018/Feb 2019 Spread-0.08-0.08-0.08-0.080.000.00%set 17:41
DC.F19:G19.EJan 2019/Feb 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.