S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14190
+0.00015 +0.01%
US Dollar
96.433
-0.670 -0.69%
Strong
Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS III (DC)
MarketContractOpenHighLowLastChangePctTime
DC.X18.ENov 2018 (E)14.5714.5914.5514.58+0.01+0.07%set 14:10
DC.Z18.EDec 2018 (E)14.9314.9314.7514.84-0.04-0.27%set 17:04
DC.F19.EJan 2019 (E)15.1115.1314.9715.04-0.06-0.40%set 14:10
DC.G19.EFeb 2019 (E)15.1715.1915.0815.14-0.04-0.26%set 17:04
DC.H19.EMar 2019 (E)15.3215.3315.2715.31-0.03-0.20%set 17:04
DC.J19.EApr 2019 (E)15.5615.5715.5115.55-0.03-0.19%set 17:04
DC.K19.EMay 2019 (E)15.6515.7015.6515.67-0.04-0.26%set 14:10
DC.M19.EJun 2019 (E)15.8115.8315.8015.83-0.01-0.06%set 14:10
DC.N19.EJul 2019 (E)16.0716.1016.0616.08-0.02-0.12%set 14:10
DC.Q19.EAug 2019 (E)16.3416.3516.3216.35-0.02-0.12%set 14:10
DC.U19.ESep 2019 (E)16.5116.5516.5116.55-0.01-0.06%set 14:10
DC.V19.EOct 2019 (E)16.4016.4016.4016.40-0.05-0.30%set 14:10
DC.X19.ENov 2019 (E)16.3116.3116.3116.31-0.03-0.18%set 14:10
DC.Z19.EDec 2019 (E)16.216.216.216.20.00.00%set 17:04
DC.F20.EJan 2020 (E)16.1216.1216.1216.120.000.00%set 17:04
DC.G20.EFeb 2020 (E)16.0716.0716.0716.070.000.00%set 14:10
DC.H20.EMar 2020 (E)16.0216.0216.0216.020.000.00%set 14:10
DC.J20.EApr 2020 (E)15.9715.9715.9715.970.000.00%set 17:04
DC.K20.EMay 2020 (E)15.9215.9215.9215.920.000.00%set 14:10
DC.M20.EJun 2020 (E)15.9215.9215.9215.920.000.00%set 14:10
DC.X18:F19.ENov 2018/Jan 2019 Spread-0.29-0.29-0.29-0.46+0.080.00%set 17:37
DC.X18:F20.ENov 2018/Jan 2020 Spread-1.54-1.54-1.54-1.54+0.020.00%set 17:38
DC.X18:G19.ENov 2018/Feb 2019 Spread-0.59-0.57-0.59-0.56+0.060.00%set 17:37
DC.X18:G20.ENov 2018/Feb 2020 Spread-1.49-1.49-1.49-1.49+0.020.00%set 17:37
DC.X18:H19.ENov 2018/Mar 2019 Spread-0.75-0.72-0.75-0.73+0.050.00%set 17:37
DC.X18:H20.ENov 2018/Mar 2020 Spread-1.44-1.44-1.44-1.44+0.020.00%set 17:38
DC.X18:J19.ENov 2018/Apr 2019 Spread-0.73-0.73-0.82-0.97+0.050.00%set 17:37
DC.X18:J20.ENov 2018/Apr 2020 Spread-1.39-1.39-1.39-1.39+0.020.00%set 17:38
DC.X18:K19.ENov 2018/May 2019 Spread0.560.560.33-1.09+0.060.00%set 17:37
DC.X18:K20.ENov 2018/May 2020 Spread-1.34-1.34-1.34-1.34+0.020.00%set 17:38
DC.X18:M19.ENov 2018/Jun 2019 Spread0.140.140.14-1.25+0.030.00%set 17:38
DC.X18:M20.ENov 2018/Jun 2020 Spread-1.34-1.34-1.34-1.34+0.020.00%set 17:38
DC.X18:N19.ENov 2018/Jul 2019 Spread-1.50-1.50-1.50-1.50+0.040.00%set 17:38
DC.X18:Q19.ENov 2018/Aug 2019 Spread-1.77-1.77-1.77-1.77+0.040.00%set 17:38
DC.X18:U19.ENov 2018/Sep 2019 Spread-1.97-1.97-1.97-1.97+0.030.00%set 17:38
DC.X18:V19.ENov 2018/Oct 2019 Spread-1.82-1.82-1.82-1.82+0.070.00%set 17:38
DC.X18:X19.ENov 2018/Nov 2019 Spread-1.73-1.73-1.73-1.73+0.050.00%set 17:38
DC.X18:Z18.ENov 2018/Dec 2018 Spread-0.24-0.24-0.24-0.26+0.060.00%set 17:38
DC.X18:Z19.ENov 2018/Dec 2019 Spread-1.62-1.62-1.62-1.62+0.020.00%set 17:37
DC.Z18:F19.EDec 2018/Jan 2019 Spread-0.22-0.18-0.22-0.20+0.020.00%set 17:37
DC.Z18:F20.EDec 2018/Jan 2020 Spread-1.28-1.28-1.28-1.28-0.040.00%set 17:38
DC.Z18:G19.EDec 2018/Feb 2019 Spread-0.33-0.30-0.33-0.300.000.00%set 17:37
DC.Z18:G20.EDec 2018/Feb 2020 Spread-1.23-1.23-1.23-1.23-0.040.00%set 17:38
DC.Z18:H19.EDec 2018/Mar 2019 Spread-0.64-0.64-0.64-0.47-0.010.00%set 17:37
DC.Z18:H20.EDec 2018/Mar 2020 Spread-1.18-1.18-1.18-1.18-0.040.00%set 17:38
DC.Z18:J19.EDec 2018/Apr 2019 Spread-0.47-0.47-0.47-0.71-0.010.00%set 17:37
DC.Z18:J20.EDec 2018/Apr 2020 Spread-1.13-1.13-1.13-1.13-0.040.00%set 17:38
DC.Z18:K19.EDec 2018/May 2019 Spread-0.65-0.65-0.65-0.830.000.00%set 17:37
DC.Z18:K20.EDec 2018/May 2020 Spread-1.08-1.08-1.08-1.08-0.040.00%set 17:38
DC.Z18:M19.EDec 2018/Jun 2019 Spread-0.75-0.75-0.76-0.99-0.030.00%set 17:38
DC.Z18:M20.EDec 2018/Jun 2020 Spread-1.08-1.08-1.08-1.08-0.040.00%set 17:38
DC.Z18:N19.EDec 2018/Jul 2019 Spread-1.24-1.24-1.24-1.24-0.020.00%set 17:38
DC.Z18:Q19.EDec 2018/Aug 2019 Spread-1.51-1.51-1.51-1.51-0.020.00%set 17:38
DC.Z18:U19.EDec 2018/Sep 2019 Spread-1.71-1.71-1.71-1.71-0.030.00%set 17:38
DC.Z18:V19.EDec 2018/Oct 2019 Spread-1.56-1.56-1.56-1.56+0.010.00%set 17:38
DC.Z18:X19.EDec 2018/Nov 2019 Spread-1.47-1.47-1.47-1.47-0.010.00%set 17:38
DC.Z18:Z19.EDec 2018/Dec 2019 Spread-1.15-1.15-1.15-1.36-0.040.00%set 17:38
DC.F19:F20.EJan 2019/Jan 2020 Spread-1.08-1.08-1.08-1.08-0.060.00%set 17:38
DC.F19:G19.EJan 2019/Feb 2019 Spread-0.07-0.07-0.12-0.10-0.020.00%set 17:37
DC.F19:G20.EJan 2019/Feb 2020 Spread-1.03-1.03-1.03-1.03-0.060.00%set 17:37
DC.F19:H19.EJan 2019/Mar 2019 Spread-0.22-0.22-0.22-0.27-0.030.00%set 17:37
DC.F19:H20.EJan 2019/Mar 2020 Spread-0.98-0.98-0.98-0.98-0.060.00%set 17:38
DC.F19:J19.EJan 2019/Apr 2019 Spread-0.66-0.65-0.66-0.51-0.030.00%set 17:37
DC.F19:J20.EJan 2019/Apr 2020 Spread-0.93-0.93-0.93-0.93-0.060.00%set 17:38
DC.F19:K19.EJan 2019/May 2019 Spread-0.55-0.55-0.55-0.63-0.020.00%set 17:37
DC.F19:K20.EJan 2019/May 2020 Spread-0.88-0.88-0.88-0.88-0.060.00%set 17:38
DC.F19:M19.EJan 2019/Jun 2019 Spread-0.82-0.82-0.83-0.79-0.050.00%set 17:38
DC.F19:M20.EJan 2019/Jun 2020 Spread-0.88-0.88-0.88-0.88-0.060.00%set 17:38
DC.F19:N19.EJan 2019/Jul 2019 Spread-1.22-1.22-1.22-1.04-0.040.00%set 17:38
DC.F19:Q19.EJan 2019/Aug 2019 Spread-0.35-0.35-0.35-1.31-0.040.00%set 17:38
DC.F19:U19.EJan 2019/Sep 2019 Spread-1.50-1.50-1.50-1.51-0.050.00%set 17:38
DC.F19:V19.EJan 2019/Oct 2019 Spread-1.40-1.40-1.40-1.36-0.010.00%set 17:38
DC.F19:X19.EJan 2019/Nov 2019 Spread-1.27-1.27-1.27-1.27-0.030.00%set 17:38
DC.F19:Z19.EJan 2019/Dec 2019 Spread-1.16-1.16-1.16-1.16-0.060.00%set 17:37
DC.G19:F20.EFeb 2019/Jan 2020 Spread-0.98-0.98-0.98-0.98-0.040.00%set 17:38
DC.G19:G20.EFeb 2019/Feb 2020 Spread-0.93-0.93-0.93-0.93-0.040.00%set 17:37
DC.G19:H19.EFeb 2019/Mar 2019 Spread-0.14-0.14-0.20-0.17-0.010.00%set 17:37
DC.G19:H20.EFeb 2019/Mar 2020 Spread-0.88-0.88-0.88-0.88-0.040.00%set 17:38
DC.G19:J19.EFeb 2019/Apr 2019 Spread-0.47-0.47-0.47-0.41-0.010.00%set 17:37
DC.G19:J20.EFeb 2019/Apr 2020 Spread-0.83-0.83-0.83-0.83-0.040.00%set 17:38
DC.G19:K19.EFeb 2019/May 2019 Spread-0.15-0.15-0.15-0.530.000.00%set 17:37
DC.G19:K20.EFeb 2019/May 2020 Spread-0.78-0.78-0.78-0.78-0.040.00%set 17:39
DC.G19:M19.EFeb 2019/Jun 2019 Spread-0.69-0.69-0.69-0.69-0.030.00%set 17:38
DC.G19:M20.EFeb 2019/Jun 2020 Spread-0.78-0.78-0.78-0.78-0.040.00%set 17:38
DC.G19:N19.EFeb 2019/Jul 2019 Spread-0.94-0.94-0.94-0.94-0.020.00%set 17:38
DC.G19:Q19.EFeb 2019/Aug 2019 Spread-1.25-1.25-1.25-1.21-0.020.00%set 17:38
DC.G19:U19.EFeb 2019/Sep 2019 Spread-1.31-1.31-1.32-1.41-0.030.00%set 17:38
DC.G19:V19.EFeb 2019/Oct 2019 Spread-1.26-1.26-1.26-1.26+0.010.00%set 17:38
DC.G19:X19.EFeb 2019/Nov 2019 Spread-1.17-1.17-1.17-1.17-0.010.00%set 17:38
DC.G19:Z19.EFeb 2019/Dec 2019 Spread-1.06-1.06-1.06-1.06-0.040.00%set 17:37
DC.H19:F20.EMar 2019/Jan 2020 Spread-0.81-0.81-0.81-0.81-0.030.00%set 17:38
DC.H19:G20.EMar 2019/Feb 2020 Spread-0.76-0.76-0.76-0.76-0.030.00%set 17:37
DC.H19:H20.EMar 2019/Mar 2020 Spread-0.71-0.71-0.71-0.71-0.030.00%set 17:38
DC.H19:J19.EMar 2019/Apr 2019 Spread-0.26-0.26-0.26-0.240.000.00%set 17:37
DC.H19:J20.EMar 2019/Apr 2020 Spread-0.66-0.66-0.66-0.66-0.030.00%set 17:38
DC.H19:K19.EMar 2019/May 2019 Spread-0.26-0.26-0.30-0.36+0.010.00%set 17:37
DC.H19:K20.EMar 2019/May 2020 Spread-0.61-0.61-0.61-0.61-0.030.00%set 17:39
DC.H19:M19.EMar 2019/Jun 2019 Spread-0.48-0.48-0.48-0.52-0.020.00%set 17:38
DC.H19:M20.EMar 2019/Jun 2020 Spread-0.61-0.61-0.61-0.61-0.030.00%set 17:38
DC.H19:N19.EMar 2019/Jul 2019 Spread-0.77-0.77-0.77-0.77-0.010.00%set 17:38
DC.H19:Q19.EMar 2019/Aug 2019 Spread-0.95-0.95-0.95-1.04-0.010.00%set 17:38
DC.H19:U19.EMar 2019/Sep 2019 Spread-1.10-1.07-1.10-1.24-0.020.00%set 17:38
DC.H19:V19.EMar 2019/Oct 2019 Spread-1.09-1.09-1.09-1.09+0.020.00%set 17:38
DC.H19:X19.EMar 2019/Nov 2019 Spread-0.27-0.27-0.27-1.000.000.00%set 17:38
DC.H19:Z19.EMar 2019/Dec 2019 Spread-0.89-0.89-0.89-0.89-0.030.00%set 17:37
DC.J19:F20.EApr 2019/Jan 2020 Spread-0.57-0.57-0.57-0.57-0.030.00%set 17:38
DC.J19:G20.EApr 2019/Feb 2020 Spread-0.52-0.52-0.52-0.52-0.030.00%set 17:37
DC.J19:H20.EApr 2019/Mar 2020 Spread-0.47-0.47-0.47-0.47-0.030.00%set 17:38
DC.J19:J20.EApr 2019/Apr 2020 Spread-0.42-0.42-0.42-0.42-0.030.00%set 17:38
DC.J19:K19.EApr 2019/May 2019 Spread-0.16-0.16-0.16-0.12+0.010.00%set 17:37
DC.J19:K20.EApr 2019/May 2020 Spread-0.37-0.37-0.37-0.37-0.030.00%set 17:39
DC.J19:M19.EApr 2019/Jun 2019 Spread-0.32-0.32-0.32-0.28-0.020.00%set 17:38
DC.J19:M20.EApr 2019/Jun 2020 Spread-0.37-0.37-0.37-0.37-0.030.00%set 17:38
DC.J19:N19.EApr 2019/Jul 2019 Spread-0.40-0.40-0.50-0.53-0.010.00%set 17:38
DC.J19:Q19.EApr 2019/Aug 2019 Spread-0.67-0.67-0.67-0.80-0.010.00%set 17:38
DC.J19:U19.EApr 2019/Sep 2019 Spread-0.85-0.85-0.85-1.00-0.020.00%set 17:38
DC.J19:V19.EApr 2019/Oct 2019 Spread-0.85-0.85-0.85-0.85+0.020.00%set 17:38
DC.J19:X19.EApr 2019/Nov 2019 Spread-0.76-0.76-0.76-0.760.000.00%set 17:38
DC.J19:Z19.EApr 2019/Dec 2019 Spread-0.65-0.65-0.65-0.65-0.030.00%set 17:37
DC.K19:F20.EMay 2019/Jan 2020 Spread-0.45-0.45-0.45-0.45-0.040.00%set 17:38
DC.K19:G20.EMay 2019/Feb 2020 Spread-0.40-0.40-0.40-0.40-0.040.00%set 17:37
DC.K19:H20.EMay 2019/Mar 2020 Spread-0.35-0.35-0.35-0.35-0.040.00%set 17:38
DC.K19:J20.EMay 2019/Apr 2020 Spread-0.30-0.30-0.30-0.30-0.040.00%set 17:38
DC.K19:K20.EMay 2019/May 2020 Spread-0.25-0.25-0.25-0.25-0.040.00%set 17:39
DC.K19:M19.EMay 2019/Jun 2019 Spread-0.13-0.13-0.13-0.16-0.030.00%set 17:38
DC.K19:M20.EMay 2019/Jun 2020 Spread-0.25-0.25-0.25-0.25-0.040.00%set 17:38
DC.K19:N19.EMay 2019/Jul 2019 Spread-0.43-0.43-0.43-0.41-0.020.00%set 17:38
DC.K19:Q19.EMay 2019/Aug 2019 Spread-0.45-0.45-0.45-0.68-0.020.00%set 17:38
DC.K19:U19.EMay 2019/Sep 2019 Spread-0.86-0.85-0.87-0.88-0.030.00%set 17:38
DC.K19:V19.EMay 2019/Oct 2019 Spread-0.74-0.74-0.74-0.73+0.010.00%set 17:38
DC.K19:X19.EMay 2019/Nov 2019 Spread-0.64-0.64-0.64-0.64-0.010.00%set 17:38
DC.K19:Z19.EMay 2019/Dec 2019 Spread-0.53-0.53-0.53-0.53-0.040.00%set 17:37
DC.M19:F20.EJun 2019/Jan 2020 Spread-0.29-0.29-0.29-0.29-0.010.00%set 17:38
DC.M19:G20.EJun 2019/Feb 2020 Spread-0.24-0.24-0.24-0.24-0.010.00%set 17:37
DC.M19:H20.EJun 2019/Mar 2020 Spread-0.19-0.19-0.19-0.19-0.010.00%set 17:38
DC.M19:J20.EJun 2019/Apr 2020 Spread-0.14-0.14-0.14-0.14-0.010.00%set 17:38
DC.M19:K20.EJun 2019/May 2020 Spread-0.09-0.09-0.09-0.09-0.010.00%set 17:39
DC.M19:M20.EJun 2019/Jun 2020 Spread-0.09-0.09-0.09-0.09-0.010.00%set 17:38
DC.M19:N19.EJun 2019/Jul 2019 Spread-0.27-0.27-0.27-0.25+0.010.00%set 17:38
DC.M19:Q19.EJun 2019/Aug 2019 Spread-0.35-0.35-0.35-0.52+0.010.00%set 17:38
DC.M19:U19.EJun 2019/Sep 2019 Spread-0.72-0.72-0.72-0.720.000.00%set 17:38
DC.M19:V19.EJun 2019/Oct 2019 Spread-0.57-0.57-0.57-0.57+0.040.00%set 17:38
DC.M19:X19.EJun 2019/Nov 2019 Spread-0.31-0.31-0.31-0.48+0.020.00%set 17:38
DC.M19:Z19.EJun 2019/Dec 2019 Spread-0.37-0.37-0.37-0.37-0.010.00%set 17:37
DC.N19:F20.EJul 2019/Jan 2020 Spread-0.04-0.04-0.04-0.04-0.020.00%set 17:38
DC.N19:G20.EJul 2019/Feb 2020 Spread0.010.010.010.01-0.02-200.00%set 17:38
DC.N19:H20.EJul 2019/Mar 2020 Spread0.060.060.060.06-0.02-33.33%set 17:38
DC.N19:J20.EJul 2019/Apr 2020 Spread0.110.110.110.11-0.02-18.18%set 17:38
DC.N19:K20.EJul 2019/May 2020 Spread0.160.160.160.16-0.02-12.50%set 17:37
DC.N19:M20.EJul 2019/Jun 2020 Spread0.160.160.160.16-0.02-12.50%set 17:38
DC.N19:Q19.EJul 2019/Aug 2019 Spread-0.27-0.27-0.27-0.270.000.00%set 17:38
DC.N19:U19.EJul 2019/Sep 2019 Spread-0.37-0.37-0.39-0.47-0.010.00%set 17:38
DC.N19:V19.EJul 2019/Oct 2019 Spread-0.32-0.32-0.32-0.32+0.030.00%set 17:38
DC.N19:X19.EJul 2019/Nov 2019 Spread-0.23-0.23-0.23-0.23+0.010.00%set 17:38
DC.N19:Z19.EJul 2019/Dec 2019 Spread-0.12-0.12-0.12-0.12-0.020.00%set 17:37
DC.Q19:F20.EAug 2019/Jan 2020 Spread0.230.230.230.23-0.02-8.70%set 17:38
DC.Q19:G20.EAug 2019/Feb 2020 Spread0.280.280.280.28-0.02-7.14%set 17:38
DC.Q19:H20.EAug 2019/Mar 2020 Spread0.330.330.330.33-0.02-6.06%set 17:38
DC.Q19:J20.EAug 2019/Apr 2020 Spread0.380.380.380.38-0.02-5.26%set 17:38
DC.Q19:K20.EAug 2019/May 2020 Spread0.430.430.430.43-0.02-4.65%set 17:37
DC.Q19:M20.EAug 2019/Jun 2020 Spread0.430.430.430.43-0.02-4.65%set 17:38
DC.Q19:U19.EAug 2019/Sep 2019 Spread-0.17-0.17-0.17-0.20-0.010.00%set 17:38
DC.Q19:V19.EAug 2019/Oct 2019 Spread-0.05-0.05-0.05-0.05+0.030.00%set 17:38
DC.Q19:X19.EAug 2019/Nov 2019 Spread0.040.040.040.04+0.01+25.00%set 17:38
DC.Q19:Z19.EAug 2019/Dec 2019 Spread0.150.150.150.15-0.02-13.33%set 17:37
DC.U19:F20.ESep 2019/Jan 2020 Spread0.430.430.430.43-0.01-2.33%set 17:38
DC.U19:G20.ESep 2019/Feb 2020 Spread0.480.480.480.48-0.01-2.08%set 17:38
DC.U19:H20.ESep 2019/Mar 2020 Spread0.530.530.530.53-0.01-1.89%set 17:38
DC.U19:J20.ESep 2019/Apr 2020 Spread0.580.580.580.58-0.01-1.72%set 17:38
DC.U19:K20.ESep 2019/May 2020 Spread0.630.630.630.63-0.01-1.59%set 17:37
DC.U19:M20.ESep 2019/Jun 2020 Spread0.630.630.630.63-0.01-1.59%set 17:38
DC.U19:V19.ESep 2019/Oct 2019 Spread0.130.130.130.15+0.04+26.67%set 17:38
DC.U19:X19.ESep 2019/Nov 2019 Spread0.240.240.240.24+0.02+8.33%set 17:38
DC.U19:Z19.ESep 2019/Dec 2019 Spread0.310.310.310.35-0.01-3.23%set 17:37
DC.V19:F20.EOct 2019/Jan 2020 Spread0.280.280.280.28-0.05-17.86%set 17:38
DC.V19:G20.EOct 2019/Feb 2020 Spread0.330.330.330.33-0.05-15.15%set 17:38
DC.V19:H20.EOct 2019/Mar 2020 Spread0.380.380.380.38-0.05-13.16%set 17:38
DC.V19:J20.EOct 2019/Apr 2020 Spread0.430.430.430.43-0.05-11.63%set 17:38
DC.V19:K20.EOct 2019/May 2020 Spread0.480.480.480.48-0.05-10.42%set 17:37
DC.V19:M20.EOct 2019/Jun 2020 Spread0.480.480.480.48-0.05-10.42%set 17:38
DC.V19:X19.EOct 2019/Nov 2019 Spread0.060.060.060.09-0.02-22.22%set 17:38
DC.V19:Z19.EOct 2019/Dec 2019 Spread0.150.150.150.20-0.05-25.00%set 17:38
DC.X19:F20.ENov 2019/Jan 2020 Spread0.190.190.190.19-0.03-15.79%set 17:38
DC.X19:G20.ENov 2019/Feb 2020 Spread0.240.240.240.24-0.03-12.50%set 17:38
DC.X19:H20.ENov 2019/Mar 2020 Spread0.290.290.290.29-0.03-10.34%set 17:38
DC.X19:J20.ENov 2019/Apr 2020 Spread0.340.340.340.34-0.03-8.82%set 17:38
DC.X19:K20.ENov 2019/May 2020 Spread0.390.390.390.39-0.03-7.69%set 17:37
DC.X19:M20.ENov 2019/Jun 2020 Spread0.390.390.390.39-0.03-7.69%set 17:38
DC.X19:Z19.ENov 2019/Dec 2019 Spread0.060.060.060.11-0.03-27.27%set 17:38
DC.Z19:F20.EDec 2019/Jan 2020 Spread0.080.080.080.080.000.00%set 17:38
DC.Z19:G20.EDec 2019/Feb 2020 Spread0.130.130.130.130.000.00%set 17:38
DC.Z19:H20.EDec 2019/Mar 2020 Spread0.180.180.180.180.000.00%set 17:38
DC.Z19:J20.EDec 2019/Apr 2020 Spread0.230.230.230.230.000.00%set 17:38
DC.Z19:K20.EDec 2019/May 2020 Spread0.280.280.280.280.000.00%set 17:37
DC.Z19:M20.EDec 2019/Jun 2020 Spread0.280.280.280.280.000.00%set 17:38
DC.F20:G20.EJan 2020/Feb 2020 Spread0.050.050.050.050.000.00%set 17:38
DC.F20:H20.EJan 2020/Mar 2020 Spread0.10.10.10.10.00.00%set 17:38
DC.F20:J20.EJan 2020/Apr 2020 Spread0.150.150.150.150.000.00%set 17:38
DC.F20:K20.EJan 2020/May 2020 Spread0.20.20.20.20.00.00%set 17:37
DC.F20:M20.EJan 2020/Jun 2020 Spread0.20.20.20.20.00.00%set 17:38
DC.G20:H20.EFeb 2020/Mar 2020 Spread0.050.050.050.050.000.00%set 17:38
DC.G20:J20.EFeb 2020/Apr 2020 Spread0.10.10.10.10.00.00%set 17:38
DC.G20:K20.EFeb 2020/May 2020 Spread0.150.150.150.150.000.00%set 17:37
DC.G20:M20.EFeb 2020/Jun 2020 Spread0.150.150.150.150.000.00%set 17:38
DC.H20:J20.EMar 2020/Apr 2020 Spread0.050.050.050.050.000.00%set 17:38
DC.H20:K20.EMar 2020/May 2020 Spread0.10.10.10.10.00.00%set 17:37
DC.H20:M20.EMar 2020/Jun 2020 Spread0.10.10.10.10.00.00%set 17:38
DC.J20:K20.EApr 2020/May 2020 Spread0.050.050.050.050.000.00%set 17:37
DC.J20:M20.EApr 2020/Jun 2020 Spread0.050.050.050.050.000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.