S&P 500
2724.69
-5.51 -0.20%
Dow Indu
25296.43
+7.16 +0.03%
Nasdaq
7201.62
-57.41 -0.79%
Crude Oil
56.80
+0.34 +0.60%
Gold
1221.10
+5.96 +0.49%
Euro
1.139475
+0.005825 +0.51%
US Dollar
96.480
-0.623 -0.64%
Weak
Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS III (DC)
MarketContractOpenHighLowLastChangePctTime
DC.X18.ENov 2018 (E)14.5714.5914.5514.57+0.01+0.07%11:30
DC.Z18.EDec 2018 (E)14.9314.9314.7514.80-0.08-0.54%11:44
DC.F19.EJan 2019 (E)15.1115.1314.9715.01-0.09-0.60%11:42
DC.G19.EFeb 2019 (E)15.1715.1915.0815.08-0.10-0.66%11:30
DC.H19.EMar 2019 (E)15.3215.3315.2915.29-0.05-0.33%11:30
DC.J19.EApr 2019 (E)15.5615.5715.5115.51-0.07-0.45%11:35
DC.K19.EMay 2019 (E)15.6515.7015.6515.66-0.05-0.32%11:42
DC.M19.EJun 2019 (E)15.8215.8315.8015.84+0.01+0.06%set 17:04
DC.N19.EJul 2019 (E)16.0716.0716.0616.07-0.03-0.19%10:20
DC.Q19.EAug 2019 (E)16.3416.3416.3216.32-0.05-0.31%11:40
DC.U19.ESep 2019 (E)16.5016.5616.5016.56+0.02+0.12%set 14:10
DC.V19.EOct 2019 (E)16.4216.4516.4216.45+0.03+0.18%set 17:04
DC.X19.ENov 2019 (E)16.3116.3416.3116.34+0.03+0.18%set 14:10
DC.Z19.EDec 2019 (E)16.2016.2316.2016.20-0.02-0.12%set 17:04
DC.F20.EJan 2020 (E)16.1216.1216.1216.12-0.02-0.12%set 17:04
DC.G20.EFeb 2020 (E)16.0716.0716.0716.07-0.02-0.12%set 14:10
DC.H20.EMar 2020 (E)16.0216.0216.0216.02-0.02-0.12%set 14:10
DC.J20.EApr 2020 (E)15.9715.9715.9715.97-0.02-0.13%set 17:04
DC.K20.EMay 2020 (E)15.9215.9215.9215.92-0.02-0.13%set 14:10
DC.M20.EJun 2020 (E)15.9215.9215.9215.92-0.02-0.13%set 14:10
DC.X18:F19.ENov 2018/Jan 2019 Spread-0.29-0.29-0.29-0.540.000.00%set 17:41
DC.X18:F20.ENov 2018/Jan 2020 Spread-1.56-1.56-1.56-1.56+0.010.00%set 17:42
DC.X18:G19.ENov 2018/Feb 2019 Spread-0.59-0.57-0.59-0.57+0.050.00%10:52
DC.X18:G20.ENov 2018/Feb 2020 Spread-1.51-1.51-1.51-1.51+0.010.00%set 17:41
DC.X18:H19.ENov 2018/Mar 2019 Spread-0.75-0.72-0.75-0.73+0.050.00%10:29
DC.X18:H20.ENov 2018/Mar 2020 Spread-1.46-1.46-1.46-1.46+0.010.00%set 17:42
DC.X18:J19.ENov 2018/Apr 2019 Spread-0.73-0.73-0.82-1.02-0.030.00%set 17:42
DC.X18:J20.ENov 2018/Apr 2020 Spread-1.41-1.41-1.41-1.41+0.010.00%set 17:42
DC.X18:K19.ENov 2018/May 2019 Spread0.560.560.33-1.15-0.030.00%set 17:42
DC.X18:K20.ENov 2018/May 2020 Spread-1.36-1.36-1.36-1.36+0.010.00%set 17:43
DC.X18:M19.ENov 2018/Jun 2019 Spread0.140.140.14-1.28-0.020.00%set 17:42
DC.X18:M20.ENov 2018/Jun 2020 Spread-1.36-1.36-1.36-1.36+0.010.00%set 17:42
DC.X18:N19.ENov 2018/Jul 2019 Spread-1.54-1.54-1.54-1.54-0.010.00%set 17:42
DC.X18:Q19.ENov 2018/Aug 2019 Spread-1.81-1.81-1.81-1.81-0.010.00%set 17:43
DC.X18:U19.ENov 2018/Sep 2019 Spread-2.00-2.00-2.00-2.00-0.030.00%set 17:42
DC.X18:V19.ENov 2018/Oct 2019 Spread-1.89-1.89-1.89-1.89-0.040.00%set 17:42
DC.X18:X19.ENov 2018/Nov 2019 Spread-1.78-1.78-1.78-1.78-0.040.00%set 17:42
DC.X18:Z18.ENov 2018/Dec 2018 Spread-0.37-0.25-0.37-0.32+0.010.00%set 17:42
DC.X18:Z19.ENov 2018/Dec 2019 Spread-1.64-1.64-1.64-1.64+0.010.00%set 17:42
DC.Z18:F19.EDec 2018/Jan 2019 Spread-0.22-0.22-0.22-0.220.000.00%11:05
DC.Z18:F20.EDec 2018/Jan 2020 Spread-1.24-1.24-1.24-1.240.000.00%set 17:42
DC.Z18:G19.EDec 2018/Feb 2019 Spread-0.33-0.33-0.33-0.33-0.030.00%10:52
DC.Z18:G20.EDec 2018/Feb 2020 Spread-1.19-1.19-1.19-1.190.000.00%set 17:42
DC.Z18:H19.EDec 2018/Mar 2019 Spread-0.64-0.64-0.64-0.46-0.030.00%set 17:41
DC.Z18:H20.EDec 2018/Mar 2020 Spread-1.14-1.14-1.14-1.140.000.00%set 17:42
DC.Z18:J19.EDec 2018/Apr 2019 Spread-0.47-0.47-0.47-0.70-0.040.00%set 17:42
DC.Z18:J20.EDec 2018/Apr 2020 Spread-1.09-1.09-1.09-1.090.000.00%set 17:42
DC.Z18:K19.EDec 2018/May 2019 Spread-0.65-0.65-0.65-0.83-0.040.00%set 17:42
DC.Z18:K20.EDec 2018/May 2020 Spread-1.04-1.04-1.04-1.040.000.00%set 17:43
DC.Z18:M19.EDec 2018/Jun 2019 Spread-0.75-0.75-0.76-0.96-0.030.00%set 17:42
DC.Z18:M20.EDec 2018/Jun 2020 Spread-1.04-1.04-1.04-1.040.000.00%set 17:42
DC.Z18:N19.EDec 2018/Jul 2019 Spread-1.22-1.22-1.22-1.22-0.020.00%set 17:42
DC.Z18:Q19.EDec 2018/Aug 2019 Spread-1.49-1.49-1.49-1.49-0.020.00%set 17:42
DC.Z18:U19.EDec 2018/Sep 2019 Spread-1.68-1.68-1.68-1.68-0.040.00%set 17:42
DC.Z18:V19.EDec 2018/Oct 2019 Spread-1.57-1.57-1.57-1.57-0.050.00%set 17:42
DC.Z18:X19.EDec 2018/Nov 2019 Spread-1.46-1.46-1.46-1.46-0.050.00%set 17:42
DC.Z18:Z19.EDec 2018/Dec 2019 Spread-1.15-1.15-1.15-1.320.000.00%set 17:42
DC.F19:F20.EJan 2019/Jan 2020 Spread-1.02-1.02-1.02-1.02+0.010.00%set 17:42
DC.F19:G19.EJan 2019/Feb 2019 Spread-0.07-0.07-0.12-0.12-0.040.00%11:01
DC.F19:G20.EJan 2019/Feb 2020 Spread-0.97-0.97-0.97-0.97+0.010.00%set 17:41
DC.F19:H19.EJan 2019/Mar 2019 Spread-0.22-0.22-0.22-0.22+0.020.00%10:00
DC.F19:H20.EJan 2019/Mar 2020 Spread-0.92-0.92-0.92-0.92+0.010.00%set 17:42
DC.F19:J19.EJan 2019/Apr 2019 Spread-0.66-0.65-0.66-0.48-0.030.00%set 17:42
DC.F19:J20.EJan 2019/Apr 2020 Spread-0.87-0.87-0.87-0.87+0.010.00%set 17:42
DC.F19:K19.EJan 2019/May 2019 Spread-0.55-0.55-0.55-0.55+0.060.00%10:00
DC.F19:K20.EJan 2019/May 2020 Spread-0.82-0.82-0.82-0.82+0.010.00%set 17:43
DC.F19:M19.EJan 2019/Jun 2019 Spread-0.82-0.82-0.83-0.74-0.020.00%set 17:42
DC.F19:M20.EJan 2019/Jun 2020 Spread-0.82-0.82-0.82-0.82+0.010.00%set 17:42
DC.F19:N19.EJan 2019/Jul 2019 Spread-1.22-1.22-1.22-1.00-0.010.00%set 17:43
DC.F19:Q19.EJan 2019/Aug 2019 Spread-0.35-0.35-0.35-1.27-0.010.00%set 17:42
DC.F19:U19.EJan 2019/Sep 2019 Spread-1.50-1.50-1.50-1.46-0.030.00%set 17:42
DC.F19:V19.EJan 2019/Oct 2019 Spread-1.40-1.40-1.40-1.35-0.040.00%set 17:42
DC.F19:X19.EJan 2019/Nov 2019 Spread-1.24-1.24-1.24-1.24-0.040.00%set 17:42
DC.F19:Z19.EJan 2019/Dec 2019 Spread-1.10-1.10-1.10-1.10+0.010.00%set 17:41
DC.G19:F20.EFeb 2019/Jan 2020 Spread-0.94-0.94-0.94-0.94+0.030.00%set 17:43
DC.G19:G20.EFeb 2019/Feb 2020 Spread-0.89-0.89-0.89-0.89+0.030.00%set 17:41
DC.G19:H19.EFeb 2019/Mar 2019 Spread-0.14-0.14-0.20-0.20-0.040.00%11:13
DC.G19:H20.EFeb 2019/Mar 2020 Spread-0.84-0.84-0.84-0.84+0.030.00%set 17:42
DC.G19:J19.EFeb 2019/Apr 2019 Spread-0.47-0.47-0.47-0.40-0.010.00%set 17:42
DC.G19:J20.EFeb 2019/Apr 2020 Spread-0.79-0.79-0.79-0.79+0.030.00%set 17:42
DC.G19:K19.EFeb 2019/May 2019 Spread-0.15-0.15-0.15-0.53-0.010.00%set 17:42
DC.G19:K20.EFeb 2019/May 2020 Spread-0.74-0.74-0.74-0.74+0.030.00%set 17:43
DC.G19:M19.EFeb 2019/Jun 2019 Spread-0.66-0.66-0.66-0.660.000.00%set 17:42
DC.G19:M20.EFeb 2019/Jun 2020 Spread-0.74-0.74-0.74-0.74+0.030.00%set 17:42
DC.G19:N19.EFeb 2019/Jul 2019 Spread-0.92-0.92-0.92-0.92+0.010.00%set 17:43
DC.G19:Q19.EFeb 2019/Aug 2019 Spread-1.25-1.25-1.25-1.19+0.010.00%set 17:42
DC.G19:U19.EFeb 2019/Sep 2019 Spread-1.31-1.31-1.32-1.38-0.010.00%set 17:42
DC.G19:V19.EFeb 2019/Oct 2019 Spread-1.27-1.27-1.27-1.27-0.020.00%set 17:42
DC.G19:X19.EFeb 2019/Nov 2019 Spread-1.16-1.16-1.16-1.16-0.020.00%set 17:42
DC.G19:Z19.EFeb 2019/Dec 2019 Spread-1.02-1.02-1.02-1.02+0.030.00%set 17:41
DC.H19:F20.EMar 2019/Jan 2020 Spread-0.78-0.78-0.78-0.78+0.030.00%set 17:43
DC.H19:G20.EMar 2019/Feb 2020 Spread-0.73-0.73-0.73-0.73+0.030.00%set 17:41
DC.H19:H20.EMar 2019/Mar 2020 Spread-0.68-0.68-0.68-0.68+0.030.00%set 17:42
DC.H19:J19.EMar 2019/Apr 2019 Spread-0.26-0.26-0.26-0.24-0.010.00%set 17:42
DC.H19:J20.EMar 2019/Apr 2020 Spread-0.63-0.63-0.63-0.63+0.030.00%set 17:42
DC.H19:K19.EMar 2019/May 2019 Spread-0.26-0.26-0.30-0.37-0.010.00%set 17:42
DC.H19:K20.EMar 2019/May 2020 Spread-0.58-0.58-0.58-0.58+0.030.00%set 17:43
DC.H19:M19.EMar 2019/Jun 2019 Spread-0.48-0.48-0.48-0.500.000.00%set 17:42
DC.H19:M20.EMar 2019/Jun 2020 Spread-0.58-0.58-0.58-0.58+0.030.00%set 17:42
DC.H19:N19.EMar 2019/Jul 2019 Spread-0.76-0.76-0.76-0.76+0.010.00%set 17:43
DC.H19:Q19.EMar 2019/Aug 2019 Spread-0.95-0.95-0.95-1.03+0.010.00%set 17:42
DC.H19:U19.EMar 2019/Sep 2019 Spread-1.10-1.07-1.10-1.22-0.010.00%set 17:42
DC.H19:V19.EMar 2019/Oct 2019 Spread-1.11-1.11-1.11-1.11-0.020.00%set 17:42
DC.H19:X19.EMar 2019/Nov 2019 Spread-0.27-0.27-0.27-1.00-0.020.00%set 17:42
DC.H19:Z19.EMar 2019/Dec 2019 Spread-0.86-0.86-0.86-0.86+0.030.00%set 17:41
DC.J19:F20.EApr 2019/Jan 2020 Spread-0.54-0.54-0.54-0.54+0.040.00%set 17:43
DC.J19:G20.EApr 2019/Feb 2020 Spread-0.49-0.49-0.49-0.49+0.040.00%set 17:41
DC.J19:H20.EApr 2019/Mar 2020 Spread-0.44-0.44-0.44-0.44+0.040.00%set 17:42
DC.J19:J20.EApr 2019/Apr 2020 Spread-0.39-0.39-0.39-0.39+0.040.00%set 17:42
DC.J19:K19.EApr 2019/May 2019 Spread-0.16-0.16-0.16-0.16-0.030.00%10:52
DC.J19:K20.EApr 2019/May 2020 Spread-0.34-0.34-0.34-0.34+0.040.00%set 17:43
DC.J19:M19.EApr 2019/Jun 2019 Spread-0.32-0.32-0.32-0.26+0.010.00%set 17:42
DC.J19:M20.EApr 2019/Jun 2020 Spread-0.34-0.34-0.34-0.34+0.040.00%set 17:42
DC.J19:N19.EApr 2019/Jul 2019 Spread-0.40-0.40-0.50-0.52+0.020.00%set 17:43
DC.J19:Q19.EApr 2019/Aug 2019 Spread-0.67-0.67-0.67-0.79+0.020.00%set 17:42
DC.J19:U19.EApr 2019/Sep 2019 Spread-0.85-0.85-0.85-0.980.000.00%set 17:42
DC.J19:V19.EApr 2019/Oct 2019 Spread-0.85-0.85-0.85-0.87-0.010.00%set 17:42
DC.J19:X19.EApr 2019/Nov 2019 Spread-0.76-0.76-0.76-0.76-0.010.00%set 17:42
DC.J19:Z19.EApr 2019/Dec 2019 Spread-0.62-0.62-0.62-0.62+0.040.00%set 17:41
DC.K19:F20.EMay 2019/Jan 2020 Spread-0.41-0.41-0.41-0.41+0.040.00%set 17:43
DC.K19:G20.EMay 2019/Feb 2020 Spread-0.36-0.36-0.36-0.36+0.040.00%set 17:42
DC.K19:H20.EMay 2019/Mar 2020 Spread-0.31-0.31-0.31-0.31+0.040.00%set 17:42
DC.K19:J20.EMay 2019/Apr 2020 Spread-0.26-0.26-0.26-0.26+0.040.00%set 17:42
DC.K19:K20.EMay 2019/May 2020 Spread-0.21-0.21-0.21-0.21+0.040.00%set 17:43
DC.K19:M19.EMay 2019/Jun 2019 Spread-0.13-0.13-0.13-0.13+0.010.00%set 17:42
DC.K19:M20.EMay 2019/Jun 2020 Spread-0.21-0.21-0.21-0.21+0.040.00%set 17:42
DC.K19:N19.EMay 2019/Jul 2019 Spread-0.43-0.43-0.43-0.39+0.020.00%set 17:43
DC.K19:Q19.EMay 2019/Aug 2019 Spread-0.45-0.45-0.45-0.66+0.020.00%set 17:42
DC.K19:U19.EMay 2019/Sep 2019 Spread-0.86-0.85-0.87-0.850.000.00%set 17:42
DC.K19:V19.EMay 2019/Oct 2019 Spread-0.74-0.74-0.74-0.74-0.010.00%set 17:42
DC.K19:X19.EMay 2019/Nov 2019 Spread-0.63-0.63-0.63-0.63-0.010.00%set 17:42
DC.K19:Z19.EMay 2019/Dec 2019 Spread-0.49-0.49-0.49-0.49+0.040.00%set 17:41
DC.M19:F20.EJun 2019/Jan 2020 Spread-0.28-0.28-0.28-0.28+0.030.00%set 17:43
DC.M19:G20.EJun 2019/Feb 2020 Spread-0.23-0.23-0.23-0.23+0.030.00%set 17:42
DC.M19:H20.EJun 2019/Mar 2020 Spread-0.18-0.18-0.18-0.18+0.030.00%set 17:42
DC.M19:J20.EJun 2019/Apr 2020 Spread-0.13-0.13-0.13-0.13+0.030.00%set 17:42
DC.M19:K20.EJun 2019/May 2020 Spread-0.08-0.08-0.08-0.08+0.030.00%set 17:43
DC.M19:M20.EJun 2019/Jun 2020 Spread-0.08-0.08-0.08-0.08+0.030.00%set 17:42
DC.M19:N19.EJun 2019/Jul 2019 Spread-0.27-0.27-0.27-0.26+0.010.00%set 17:43
DC.M19:Q19.EJun 2019/Aug 2019 Spread-0.35-0.35-0.35-0.53+0.010.00%set 17:42
DC.M19:U19.EJun 2019/Sep 2019 Spread-0.72-0.72-0.72-0.72-0.010.00%set 17:42
DC.M19:V19.EJun 2019/Oct 2019 Spread-0.61-0.61-0.61-0.61-0.020.00%set 17:42
DC.M19:X19.EJun 2019/Nov 2019 Spread-0.31-0.31-0.31-0.50-0.020.00%set 17:42
DC.M19:Z19.EJun 2019/Dec 2019 Spread-0.36-0.36-0.36-0.36+0.030.00%set 17:41
DC.N19:F20.EJul 2019/Jan 2020 Spread-0.02-0.02-0.02-0.02+0.020.00%set 17:42
DC.N19:G20.EJul 2019/Feb 2020 Spread0.030.030.030.03+0.02+66.67%set 17:42
DC.N19:H20.EJul 2019/Mar 2020 Spread0.080.080.080.08+0.02+25.00%set 17:42
DC.N19:J20.EJul 2019/Apr 2020 Spread0.130.130.130.13+0.02+15.38%set 17:42
DC.N19:K20.EJul 2019/May 2020 Spread0.180.180.180.18+0.02+11.11%set 17:41
DC.N19:M20.EJul 2019/Jun 2020 Spread0.180.180.180.18+0.02+11.11%set 17:42
DC.N19:Q19.EJul 2019/Aug 2019 Spread-0.27-0.27-0.27-0.270.000.00%set 17:42
DC.N19:U19.EJul 2019/Sep 2019 Spread-0.37-0.37-0.39-0.46-0.020.00%set 17:42
DC.N19:V19.EJul 2019/Oct 2019 Spread-0.35-0.35-0.35-0.35-0.030.00%set 17:42
DC.N19:X19.EJul 2019/Nov 2019 Spread-0.24-0.24-0.24-0.24-0.030.00%set 17:42
DC.N19:Z19.EJul 2019/Dec 2019 Spread-0.10-0.10-0.10-0.10+0.020.00%set 17:41
DC.Q19:F20.EAug 2019/Jan 2020 Spread0.250.250.250.25+0.02+8.00%set 17:42
DC.Q19:G20.EAug 2019/Feb 2020 Spread0.300.300.300.30+0.02+6.67%set 17:42
DC.Q19:H20.EAug 2019/Mar 2020 Spread0.350.350.350.35+0.02+5.71%set 17:42
DC.Q19:J20.EAug 2019/Apr 2020 Spread0.400.400.400.40+0.02+5.00%set 17:42
DC.Q19:K20.EAug 2019/May 2020 Spread0.450.450.450.45+0.02+4.44%set 17:41
DC.Q19:M20.EAug 2019/Jun 2020 Spread0.450.450.450.45+0.02+4.44%set 17:42
DC.Q19:U19.EAug 2019/Sep 2019 Spread-0.17-0.17-0.17-0.19-0.020.00%set 17:42
DC.Q19:V19.EAug 2019/Oct 2019 Spread-0.08-0.08-0.08-0.08-0.030.00%set 17:42
DC.Q19:X19.EAug 2019/Nov 2019 Spread0.030.030.030.03-0.03-100.00%set 17:42
DC.Q19:Z19.EAug 2019/Dec 2019 Spread0.170.170.170.17+0.02+11.76%set 17:41
DC.U19:F20.ESep 2019/Jan 2020 Spread0.440.440.440.44+0.04+9.09%set 17:42
DC.U19:G20.ESep 2019/Feb 2020 Spread0.490.490.490.49+0.04+8.16%set 17:42
DC.U19:H20.ESep 2019/Mar 2020 Spread0.540.540.540.54+0.04+7.41%set 17:42
DC.U19:J20.ESep 2019/Apr 2020 Spread0.590.590.590.59+0.04+6.78%set 17:42
DC.U19:K20.ESep 2019/May 2020 Spread0.640.640.640.64+0.04+6.25%set 17:41
DC.U19:M20.ESep 2019/Jun 2020 Spread0.640.640.640.64+0.04+6.25%set 17:42
DC.U19:V19.ESep 2019/Oct 2019 Spread0.130.130.130.11-0.01-9.09%set 17:42
DC.U19:X19.ESep 2019/Nov 2019 Spread0.220.220.220.22-0.01-4.55%set 17:42
DC.U19:Z19.ESep 2019/Dec 2019 Spread0.360.360.360.36+0.04+11.11%set 17:41
DC.V19:F20.EOct 2019/Jan 2020 Spread0.330.330.330.33+0.05+15.15%set 17:42
DC.V19:G20.EOct 2019/Feb 2020 Spread0.380.380.380.38+0.05+13.16%set 17:42
DC.V19:H20.EOct 2019/Mar 2020 Spread0.430.430.430.43+0.05+11.63%set 17:42
DC.V19:J20.EOct 2019/Apr 2020 Spread0.480.480.480.48+0.05+10.42%set 17:42
DC.V19:K20.EOct 2019/May 2020 Spread0.530.530.530.53+0.05+9.43%set 17:41
DC.V19:M20.EOct 2019/Jun 2020 Spread0.530.530.530.53+0.05+9.43%set 17:42
DC.V19:X19.EOct 2019/Nov 2019 Spread0.060.060.060.110.000.00%set 17:42
DC.V19:Z19.EOct 2019/Dec 2019 Spread0.150.150.150.25+0.05+20.00%set 17:42
DC.X19:F20.ENov 2019/Jan 2020 Spread0.220.220.220.22+0.05+22.73%set 17:43
DC.X19:G20.ENov 2019/Feb 2020 Spread0.270.270.270.27+0.05+18.52%set 17:42
DC.X19:H20.ENov 2019/Mar 2020 Spread0.320.320.320.32+0.05+15.62%set 17:42
DC.X19:J20.ENov 2019/Apr 2020 Spread0.370.370.370.37+0.05+13.51%set 17:42
DC.X19:K20.ENov 2019/May 2020 Spread0.420.420.420.42+0.05+11.90%set 17:41
DC.X19:M20.ENov 2019/Jun 2020 Spread0.420.420.420.42+0.05+11.90%set 17:42
DC.X19:Z19.ENov 2019/Dec 2019 Spread0.060.060.060.14+0.05+35.71%set 17:42
DC.Z19:F20.EDec 2019/Jan 2020 Spread0.080.080.080.080.000.00%set 17:43
DC.Z19:G20.EDec 2019/Feb 2020 Spread0.130.130.130.130.000.00%set 17:42
DC.Z19:H20.EDec 2019/Mar 2020 Spread0.180.180.180.180.000.00%set 17:42
DC.Z19:J20.EDec 2019/Apr 2020 Spread0.230.230.230.230.000.00%set 17:42
DC.Z19:K20.EDec 2019/May 2020 Spread0.280.280.280.280.000.00%set 17:41
DC.Z19:M20.EDec 2019/Jun 2020 Spread0.280.280.280.280.000.00%set 17:42
DC.F20:G20.EJan 2020/Feb 2020 Spread0.050.050.050.050.000.00%set 17:42
DC.F20:H20.EJan 2020/Mar 2020 Spread0.10.10.10.10.00.00%set 17:42
DC.F20:J20.EJan 2020/Apr 2020 Spread0.150.150.150.150.000.00%set 17:42
DC.F20:K20.EJan 2020/May 2020 Spread0.20.20.20.20.00.00%set 17:41
DC.F20:M20.EJan 2020/Jun 2020 Spread0.20.20.20.20.00.00%set 17:42
DC.G20:H20.EFeb 2020/Mar 2020 Spread0.050.050.050.050.000.00%set 17:42
DC.G20:J20.EFeb 2020/Apr 2020 Spread0.10.10.10.10.00.00%set 17:42
DC.G20:K20.EFeb 2020/May 2020 Spread0.150.150.150.150.000.00%set 17:41
DC.G20:M20.EFeb 2020/Jun 2020 Spread0.150.150.150.150.000.00%set 17:42
DC.H20:J20.EMar 2020/Apr 2020 Spread0.050.050.050.050.000.00%set 17:42
DC.H20:K20.EMar 2020/May 2020 Spread0.10.10.10.10.00.00%set 17:41
DC.H20:M20.EMar 2020/Jun 2020 Spread0.10.10.10.10.00.00%set 17:42
DC.J20:K20.EApr 2020/May 2020 Spread0.050.050.050.050.000.00%set 17:41
DC.J20:M20.EApr 2020/Jun 2020 Spread0.050.050.050.050.000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.