S&P 500
2815.62
+6.07 +0.22%
Dow Indu
25199.29
+79.40 +0.32%
Nasdaq
7854.44
-0.68 -0.01%
Crude Oil
67.82
+0.66 +0.99%
Gold
1227.770
-0.775 -0.06%
Euro
1.164535
-0.001185 -0.10%
US Dollar
95.104
+0.119 +0.13%
Strong
Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS III (DC)
MarketContractOpenHighLowLastChangePctTime
DC.N18.EJul 2018 (E)14.2414.2714.2014.21-0.03-0.21%15:39
DC.Q18.EAug 2018 (E)15.0115.2014.9715.14+0.14+0.93%16:04
DC.U18.ESep 2018 (E)15.4415.7115.4415.68+0.23+1.49%15:25
DC.V18.EOct 2018 (E)15.7616.0115.7616.01+0.34+2.16%14:39
DC.X18.ENov 2018 (E)15.7316.0515.7316.05+0.36+2.27%16:04
DC.Z18.EDec 2018 (E)15.6515.8715.6515.87+0.26+1.66%16:06
DC.F19.EJan 2019 (E)15.5115.7115.4715.71+0.20+1.29%14:47
DC.G19.EFeb 2019 (E)15.4415.6015.4415.60+0.19+1.23%14:47
DC.H19.EMar 2019 (E)15.3915.5015.3915.50+0.11+0.71%set 13:06
DC.J19.EApr 2019 (E)15.5115.7015.5115.67+0.10+0.64%set 14:08
DC.K19.EMay 2019 (E)15.7415.7415.7415.710.000.00%set 14:12
DC.M19.EJun 2019 (E)15.8615.8915.8515.890.000.00%set 17:04
DC.N19.EJul 2019 (E)16.0816.0816.0216.040.000.00%set 17:04
DC.Q19.EAug 2019 (E)16.3316.3316.3316.350.000.00%set 14:12
DC.U19.ESep 2019 (E)16.4716.4716.4316.430.000.00%set 14:12
DC.V19.EOct 2019 (E)16.5016.5016.5016.50+0.05+0.30%15:47
DC.X19.ENov 2019 (E)16.3816.3916.3816.390.000.00%set 14:12
DC.Z19.EDec 2019 (E)16.216.216.216.20.00.00%set 17:04
DC.F20.EJan 2020 (E)16.116.116.116.10.00.00%set 14:12
DC.G20.EFeb 2020 (E)16.0516.0516.0516.050.000.00%set 14:12
DC.H20.EMar 2020 (E)1616161600.00%set 14:12
DC.J20.EApr 2020 (E)15.9515.9515.9515.950.000.00%set 14:12
DC.K20.EMay 2020 (E)15.915.915.915.90.00.00%set 14:12
DC.M20.EJun 2020 (E)15.915.915.915.90.00.00%set 14:12
DC.N18:F19.EJul 2018/Jan 2019 Spread-0.70-0.70-0.70-1.27-0.050.00%set 17:43
DC.N18:F20.EJul 2018/Jan 2020 Spread-1.86-1.86-1.86-1.86-0.020.00%set 17:43
DC.N18:G19.EJul 2018/Feb 2019 Spread-0.03-0.03-0.03-1.17-0.020.00%set 17:42
DC.N18:G20.EJul 2018/Feb 2020 Spread-1.81-1.81-1.81-1.81-0.020.00%set 17:42
DC.N18:H19.EJul 2018/Mar 2019 Spread-1.15-1.15-1.15-1.15-0.020.00%set 17:42
DC.N18:H20.EJul 2018/Mar 2020 Spread-1.76-1.76-1.76-1.76-0.020.00%set 17:43
DC.N18:J19.EJul 2018/Apr 2019 Spread0.020.020.02-1.33+0.010.00%set 17:42
DC.N18:J20.EJul 2018/Apr 2020 Spread-1.71-1.71-1.71-1.71-0.020.00%set 17:43
DC.N18:K19.EJul 2018/May 2019 Spread-1.47-1.47-1.47-1.47+0.040.00%set 17:43
DC.N18:K20.EJul 2018/May 2020 Spread-1.66-1.66-1.66-1.66-0.020.00%set 17:43
DC.N18:M19.EJul 2018/Jun 2019 Spread-1.65-1.65-1.65-1.65-0.050.00%set 17:42
DC.N18:M20.EJul 2018/Jun 2020 Spread-1.66-1.66-1.66-1.66-0.020.00%set 17:43
DC.N18:N19.EJul 2018/Jul 2019 Spread-0.68-0.68-0.68-1.80-0.020.00%set 17:43
DC.N18:Q18.EJul 2018/Aug 2018 Spread-0.91-0.91-0.91-0.91-0.150.00%10:01
DC.N18:Q19.EJul 2018/Aug 2019 Spread-2.11-2.11-2.11-2.11-0.020.00%set 17:43
DC.N18:U18.EJul 2018/Sep 2018 Spread-1.43-1.39-1.43-1.39-0.180.00%13:30
DC.N18:U19.EJul 2018/Sep 2019 Spread-2.19-2.19-2.19-2.19-0.020.00%set 17:43
DC.N18:V18.EJul 2018/Oct 2018 Spread-1.34-1.34-1.34-1.43+0.020.00%set 17:42
DC.N18:V19.EJul 2018/Oct 2019 Spread-2.21-2.21-2.21-2.21-0.020.00%set 17:43
DC.N18:X18.EJul 2018/Nov 2018 Spread-1.23-1.23-1.23-1.45-0.020.00%set 17:43
DC.N18:X19.EJul 2018/Nov 2019 Spread-2.15-2.15-2.15-2.15-0.020.00%set 17:43
DC.N18:Z18.EJul 2018/Dec 2018 Spread-1.24-1.24-1.24-1.37-0.030.00%set 17:43
DC.N18:Z19.EJul 2018/Dec 2019 Spread-1.96-1.96-1.96-1.96-0.020.00%set 17:42
DC.Q18:F19.EAug 2018/Jan 2019 Spread-0.47-0.47-0.47-0.51-0.210.00%set 17:43
DC.Q18:F20.EAug 2018/Jan 2020 Spread-1.10-1.10-1.10-1.10-0.180.00%set 17:43
DC.Q18:G19.EAug 2018/Feb 2019 Spread0.620.620.60-0.41-0.180.00%set 17:42
DC.Q18:G20.EAug 2018/Feb 2020 Spread-1.05-1.05-1.05-1.05-0.180.00%set 17:42
DC.Q18:H19.EAug 2018/Mar 2019 Spread-0.39-0.39-0.39-0.39-0.180.00%set 17:42
DC.Q18:H20.EAug 2018/Mar 2020 Spread-1.00-1.00-1.00-1.00-0.180.00%set 17:43
DC.Q18:J19.EAug 2018/Apr 2019 Spread-0.57-0.57-0.57-0.57-0.150.00%set 17:42
DC.Q18:J20.EAug 2018/Apr 2020 Spread-0.95-0.95-0.95-0.95-0.180.00%set 17:43
DC.Q18:K19.EAug 2018/May 2019 Spread-0.71-0.71-0.71-0.71-0.120.00%set 17:43
DC.Q18:K20.EAug 2018/May 2020 Spread-0.90-0.90-0.90-0.90-0.180.00%set 17:43
DC.Q18:M19.EAug 2018/Jun 2019 Spread-0.89-0.89-0.89-0.89-0.210.00%set 17:43
DC.Q18:M20.EAug 2018/Jun 2020 Spread-0.90-0.90-0.90-0.90-0.180.00%set 17:43
DC.Q18:N19.EAug 2018/Jul 2019 Spread-1.04-1.04-1.04-1.04-0.180.00%set 17:43
DC.Q18:Q19.EAug 2018/Aug 2019 Spread-1.35-1.35-1.35-1.35-0.180.00%set 17:42
DC.Q18:U18.EAug 2018/Sep 2018 Spread-0.46-0.46-0.53-0.53-0.080.00%13:11
DC.Q18:U19.EAug 2018/Sep 2019 Spread-1.43-1.43-1.43-1.43-0.180.00%set 17:43
DC.Q18:V18.EAug 2018/Oct 2018 Spread-0.57-0.54-0.70-0.67-0.140.00%set 17:42
DC.Q18:V19.EAug 2018/Oct 2019 Spread-1.45-1.45-1.45-1.45-0.180.00%set 17:43
DC.Q18:X18.EAug 2018/Nov 2018 Spread-0.55-0.51-0.55-0.69-0.180.00%set 17:43
DC.Q18:X19.EAug 2018/Nov 2019 Spread-1.39-1.39-1.39-1.39-0.180.00%set 17:43
DC.Q18:Z18.EAug 2018/Dec 2018 Spread-0.65-0.65-0.65-0.61-0.190.00%set 17:43
DC.Q18:Z19.EAug 2018/Dec 2019 Spread-1.20-1.20-1.20-1.20-0.180.00%set 17:42
DC.U18:F19.ESep 2018/Jan 2019 Spread-0.13-0.13-0.15-0.06-0.090.00%set 17:43
DC.U18:F20.ESep 2018/Jan 2020 Spread-0.65-0.65-0.65-0.65-0.060.00%set 17:43
DC.U18:G19.ESep 2018/Feb 2019 Spread0.040.040.040.04-0.06-150.00%set 17:42
DC.U18:G20.ESep 2018/Feb 2020 Spread-0.60-0.60-0.60-0.60-0.060.00%set 17:42
DC.U18:H19.ESep 2018/Mar 2019 Spread0.060.060.060.06-0.06-100.00%set 17:42
DC.U18:H20.ESep 2018/Mar 2020 Spread-0.55-0.55-0.55-0.55-0.060.00%set 17:43
DC.U18:J19.ESep 2018/Apr 2019 Spread-0.12-0.12-0.12-0.12-0.030.00%set 17:43
DC.U18:J20.ESep 2018/Apr 2020 Spread-0.50-0.50-0.50-0.50-0.060.00%set 17:43
DC.U18:K19.ESep 2018/May 2019 Spread-0.26-0.26-0.26-0.260.000.00%set 17:43
DC.U18:K20.ESep 2018/May 2020 Spread-0.45-0.45-0.45-0.45-0.060.00%set 17:43
DC.U18:M19.ESep 2018/Jun 2019 Spread-0.02-0.02-0.02-0.44-0.090.00%set 17:43
DC.U18:M20.ESep 2018/Jun 2020 Spread-0.45-0.45-0.45-0.45-0.060.00%set 17:43
DC.U18:N19.ESep 2018/Jul 2019 Spread-0.59-0.59-0.59-0.59-0.060.00%set 17:43
DC.U18:Q19.ESep 2018/Aug 2019 Spread-0.90-0.90-0.90-0.90-0.060.00%set 17:43
DC.U18:U19.ESep 2018/Sep 2019 Spread-0.98-0.98-0.98-0.98-0.060.00%set 17:43
DC.U18:V18.ESep 2018/Oct 2018 Spread-0.24-0.24-0.38-0.38-0.160.00%14:39
DC.U18:V19.ESep 2018/Oct 2019 Spread-1.00-1.00-1.00-1.00-0.060.00%set 17:43
DC.U18:X18.ESep 2018/Nov 2018 Spread-0.15-0.15-0.15-0.12+0.120.00%10:05
DC.U18:X19.ESep 2018/Nov 2019 Spread-0.94-0.94-0.94-0.94-0.060.00%set 17:43
DC.U18:Z18.ESep 2018/Dec 2018 Spread-0.38-0.23-0.38-0.16-0.070.00%set 17:43
DC.U18:Z19.ESep 2018/Dec 2019 Spread-0.75-0.75-0.75-0.75-0.060.00%set 17:42
DC.V18:F19.EOct 2018/Jan 2019 Spread-0.01-0.01-0.030.16-0.07-43.75%set 17:42
DC.V18:F20.EOct 2018/Jan 2020 Spread-0.43-0.43-0.43-0.43-0.040.00%set 17:43
DC.V18:G19.EOct 2018/Feb 2019 Spread0.260.260.260.26-0.04-15.38%set 17:42
DC.V18:G20.EOct 2018/Feb 2020 Spread-0.38-0.38-0.38-0.38-0.040.00%set 17:42
DC.V18:H19.EOct 2018/Mar 2019 Spread0.280.280.280.28-0.04-14.29%set 17:42
DC.V18:H20.EOct 2018/Mar 2020 Spread-0.33-0.33-0.33-0.33-0.040.00%set 17:43
DC.V18:J19.EOct 2018/Apr 2019 Spread0.100.100.100.10-0.01-10.00%set 17:43
DC.V18:J20.EOct 2018/Apr 2020 Spread-0.28-0.28-0.28-0.28-0.040.00%set 17:43
DC.V18:K19.EOct 2018/May 2019 Spread-0.04-0.04-0.04-0.04+0.020.00%set 17:43
DC.V18:K20.EOct 2018/May 2020 Spread-0.23-0.23-0.23-0.23-0.040.00%set 17:43
DC.V18:M19.EOct 2018/Jun 2019 Spread-0.22-0.22-0.22-0.22-0.070.00%set 17:43
DC.V18:M20.EOct 2018/Jun 2020 Spread-0.23-0.23-0.23-0.23-0.040.00%set 17:43
DC.V18:N19.EOct 2018/Jul 2019 Spread-0.37-0.37-0.37-0.37-0.040.00%set 17:43
DC.V18:Q19.EOct 2018/Aug 2019 Spread-0.68-0.68-0.68-0.68-0.040.00%set 17:43
DC.V18:U19.EOct 2018/Sep 2019 Spread-0.76-0.76-0.76-0.76-0.040.00%set 17:43
DC.V18:V19.EOct 2018/Oct 2019 Spread-0.78-0.78-0.78-0.78-0.040.00%set 17:43
DC.V18:X18.EOct 2018/Nov 2018 Spread-0.020.06-0.020.03+0.050.00%12:40
DC.V18:X19.EOct 2018/Nov 2019 Spread-0.72-0.72-0.72-0.72-0.040.00%set 17:43
DC.V18:Z18.EOct 2018/Dec 2018 Spread0.150.150.150.15+0.09+300.00%10:00
DC.V18:Z19.EOct 2018/Dec 2019 Spread-0.53-0.53-0.53-0.53-0.040.00%set 17:43
DC.X18:F19.ENov 2018/Jan 2019 Spread0.350.350.350.35+0.17+62.96%10:05
DC.X18:F20.ENov 2018/Jan 2020 Spread-0.41-0.41-0.41-0.410.000.00%set 17:43
DC.X18:G19.ENov 2018/Feb 2019 Spread0.340.340.340.280.000.00%set 17:42
DC.X18:G20.ENov 2018/Feb 2020 Spread-0.36-0.36-0.36-0.360.000.00%set 17:42
DC.X18:H19.ENov 2018/Mar 2019 Spread0.30.30.30.30.00.00%set 17:42
DC.X18:H20.ENov 2018/Mar 2020 Spread-0.31-0.31-0.31-0.310.000.00%set 17:43
DC.X18:J19.ENov 2018/Apr 2019 Spread0.560.560.560.12+0.03+25.00%set 17:43
DC.X18:J20.ENov 2018/Apr 2020 Spread-0.26-0.26-0.26-0.260.000.00%set 17:43
DC.X18:K19.ENov 2018/May 2019 Spread0.480.480.48-0.02+0.060.00%set 17:43
DC.X18:K20.ENov 2018/May 2020 Spread-0.21-0.21-0.21-0.210.000.00%set 17:43
DC.X18:M19.ENov 2018/Jun 2019 Spread0.380.380.38-0.20-0.030.00%set 17:43
DC.X18:M20.ENov 2018/Jun 2020 Spread-0.21-0.21-0.21-0.210.000.00%set 17:43
DC.X18:N19.ENov 2018/Jul 2019 Spread-0.35-0.35-0.35-0.350.000.00%set 17:43
DC.X18:Q19.ENov 2018/Aug 2019 Spread-0.66-0.66-0.66-0.660.000.00%set 17:43
DC.X18:U19.ENov 2018/Sep 2019 Spread-0.74-0.74-0.74-0.740.000.00%set 17:43
DC.X18:V19.ENov 2018/Oct 2019 Spread-0.76-0.76-0.76-0.760.000.00%set 17:43
DC.X18:X19.ENov 2018/Nov 2019 Spread-0.7-0.7-0.7-0.70.00.00%set 17:43
DC.X18:Z18.ENov 2018/Dec 2018 Spread0.130.150.130.15+0.07+53.85%12:49
DC.X18:Z19.ENov 2018/Dec 2019 Spread-0.51-0.51-0.51-0.510.000.00%set 17:43
DC.Z18:F19.EDec 2018/Jan 2019 Spread0.190.190.190.19+0.09+90.00%10:05
DC.Z18:F20.EDec 2018/Jan 2020 Spread-0.49-0.49-0.49-0.49+0.010.00%set 17:43
DC.Z18:G19.EDec 2018/Feb 2019 Spread0.180.190.180.20+0.01+5.26%set 17:42
DC.Z18:G20.EDec 2018/Feb 2020 Spread-0.44-0.44-0.44-0.44+0.010.00%set 17:43
DC.Z18:H19.EDec 2018/Mar 2019 Spread-0.10-0.10-0.100.22+0.01+4.55%set 17:42
DC.Z18:H20.EDec 2018/Mar 2020 Spread-0.39-0.39-0.39-0.39+0.010.00%set 17:43
DC.Z18:J19.EDec 2018/Apr 2019 Spread0.040.040.040.04+0.10+250.00%set 17:43
DC.Z18:J20.EDec 2018/Apr 2020 Spread-0.34-0.34-0.34-0.34+0.010.00%set 17:43
DC.Z18:K19.EDec 2018/May 2019 Spread-0.10-0.10-0.10-0.10+0.070.00%set 17:43
DC.Z18:K20.EDec 2018/May 2020 Spread-0.29-0.29-0.29-0.29+0.010.00%set 17:43
DC.Z18:M19.EDec 2018/Jun 2019 Spread0.160.160.16-0.28-0.020.00%set 17:43
DC.Z18:M20.EDec 2018/Jun 2020 Spread-0.29-0.29-0.29-0.29+0.010.00%set 17:43
DC.Z18:N19.EDec 2018/Jul 2019 Spread-0.43-0.43-0.43-0.43+0.010.00%set 17:43
DC.Z18:Q19.EDec 2018/Aug 2019 Spread-0.74-0.74-0.74-0.74+0.010.00%set 17:43
DC.Z18:U19.EDec 2018/Sep 2019 Spread-0.82-0.82-0.82-0.82+0.010.00%set 17:43
DC.Z18:V19.EDec 2018/Oct 2019 Spread-0.84-0.84-0.84-0.84+0.010.00%set 17:43
DC.Z18:X19.EDec 2018/Nov 2019 Spread-0.78-0.78-0.78-0.78+0.010.00%set 17:43
DC.Z18:Z19.EDec 2018/Dec 2019 Spread-0.59-0.59-0.59-0.59+0.010.00%set 17:43
DC.F19:F20.EJan 2019/Jan 2020 Spread-0.59-0.59-0.59-0.59+0.030.00%set 17:43
DC.F19:G19.EJan 2019/Feb 2019 Spread0.070.070.070.07-0.03-50.00%09:32
DC.F19:G20.EJan 2019/Feb 2020 Spread-0.54-0.54-0.54-0.54+0.030.00%set 17:42
DC.F19:H19.EJan 2019/Mar 2019 Spread-0.10-0.10-0.100.12+0.03+25.00%set 17:42
DC.F19:H20.EJan 2019/Mar 2020 Spread-0.49-0.49-0.49-0.49+0.030.00%set 17:43
DC.F19:J19.EJan 2019/Apr 2019 Spread-0.06-0.06-0.06-0.06+0.060.00%set 17:43
DC.F19:J20.EJan 2019/Apr 2020 Spread-0.44-0.44-0.44-0.44+0.030.00%set 17:43
DC.F19:K19.EJan 2019/May 2019 Spread-0.20-0.20-0.20-0.20+0.090.00%set 17:43
DC.F19:K20.EJan 2019/May 2020 Spread-0.39-0.39-0.39-0.39+0.030.00%set 17:43
DC.F19:M19.EJan 2019/Jun 2019 Spread-0.38-0.38-0.38-0.380.000.00%set 17:43
DC.F19:M20.EJan 2019/Jun 2020 Spread-0.39-0.39-0.39-0.39+0.030.00%set 17:43
DC.F19:N19.EJan 2019/Jul 2019 Spread-0.53-0.53-0.53-0.53+0.030.00%set 17:43
DC.F19:Q19.EJan 2019/Aug 2019 Spread-0.35-0.35-0.35-0.84+0.030.00%set 17:43
DC.F19:U19.EJan 2019/Sep 2019 Spread-0.92-0.92-0.92-0.92+0.030.00%set 17:43
DC.F19:V19.EJan 2019/Oct 2019 Spread-0.94-0.94-0.94-0.94+0.030.00%set 17:43
DC.F19:X19.EJan 2019/Nov 2019 Spread-0.88-0.88-0.88-0.88+0.030.00%set 17:43
DC.F19:Z19.EJan 2019/Dec 2019 Spread-0.69-0.69-0.69-0.69+0.030.00%set 17:42
DC.G19:F20.EFeb 2019/Jan 2020 Spread-0.69-0.69-0.69-0.690.000.00%set 17:43
DC.G19:G20.EFeb 2019/Feb 2020 Spread-0.64-0.64-0.64-0.640.000.00%set 17:42
DC.G19:H19.EFeb 2019/Mar 2019 Spread-0.04-0.04-0.040.020.000.00%set 17:42
DC.G19:H20.EFeb 2019/Mar 2020 Spread-0.59-0.59-0.59-0.590.000.00%set 17:43
DC.G19:J19.EFeb 2019/Apr 2019 Spread-0.16-0.16-0.16-0.16+0.030.00%set 17:43
DC.G19:J20.EFeb 2019/Apr 2020 Spread-0.54-0.54-0.54-0.540.000.00%set 17:43
DC.G19:K19.EFeb 2019/May 2019 Spread-0.30-0.30-0.30-0.30+0.060.00%set 17:43
DC.G19:K20.EFeb 2019/May 2020 Spread-0.49-0.49-0.49-0.490.000.00%set 17:43
DC.G19:M19.EFeb 2019/Jun 2019 Spread-0.48-0.48-0.48-0.48-0.030.00%set 17:43
DC.G19:M20.EFeb 2019/Jun 2020 Spread-0.49-0.49-0.49-0.490.000.00%set 17:43
DC.G19:N19.EFeb 2019/Jul 2019 Spread-0.63-0.63-0.63-0.630.000.00%set 17:43
DC.G19:Q19.EFeb 2019/Aug 2019 Spread-0.35-0.35-0.35-0.940.000.00%set 17:43
DC.G19:U19.EFeb 2019/Sep 2019 Spread-1.02-1.02-1.02-1.020.000.00%set 17:43
DC.G19:V19.EFeb 2019/Oct 2019 Spread-1.04-1.04-1.04-1.040.000.00%set 17:43
DC.G19:X19.EFeb 2019/Nov 2019 Spread-0.98-0.98-0.98-0.980.000.00%set 17:43
DC.G19:Z19.EFeb 2019/Dec 2019 Spread-0.79-0.79-0.79-0.790.000.00%set 17:42
DC.H19:F20.EMar 2019/Jan 2020 Spread-0.71-0.71-0.71-0.710.000.00%set 17:43
DC.H19:G20.EMar 2019/Feb 2020 Spread-0.66-0.66-0.66-0.660.000.00%set 17:42
DC.H19:H20.EMar 2019/Mar 2020 Spread-0.61-0.61-0.61-0.610.000.00%set 17:43
DC.H19:J19.EMar 2019/Apr 2019 Spread-0.12-0.12-0.12-0.18+0.030.00%set 17:43
DC.H19:J20.EMar 2019/Apr 2020 Spread-0.56-0.56-0.56-0.560.000.00%set 17:43
DC.H19:K19.EMar 2019/May 2019 Spread-0.08-0.08-0.08-0.32+0.060.00%set 17:43
DC.H19:K20.EMar 2019/May 2020 Spread-0.51-0.51-0.51-0.510.000.00%set 17:43
DC.H19:M19.EMar 2019/Jun 2019 Spread-0.45-0.45-0.45-0.50-0.030.00%set 17:43
DC.H19:M20.EMar 2019/Jun 2020 Spread-0.51-0.51-0.51-0.510.000.00%set 17:43
DC.H19:N19.EMar 2019/Jul 2019 Spread-0.65-0.65-0.65-0.650.000.00%set 17:43
DC.H19:Q19.EMar 2019/Aug 2019 Spread-0.96-0.96-0.96-0.960.000.00%set 17:43
DC.H19:U19.EMar 2019/Sep 2019 Spread-1.04-1.04-1.04-1.040.000.00%set 17:43
DC.H19:V19.EMar 2019/Oct 2019 Spread-1.06-1.06-1.06-1.060.000.00%set 17:43
DC.H19:X19.EMar 2019/Nov 2019 Spread-0.52-0.52-0.52-1.000.000.00%set 17:43
DC.H19:Z19.EMar 2019/Dec 2019 Spread-0.81-0.81-0.81-0.810.000.00%set 17:42
DC.J19:F20.EApr 2019/Jan 2020 Spread-0.53-0.53-0.53-0.53-0.030.00%set 17:43
DC.J19:G20.EApr 2019/Feb 2020 Spread-0.48-0.48-0.48-0.48-0.030.00%set 17:42
DC.J19:H20.EApr 2019/Mar 2020 Spread-0.43-0.43-0.43-0.43-0.030.00%set 17:43
DC.J19:J20.EApr 2019/Apr 2020 Spread-0.38-0.38-0.38-0.38-0.030.00%set 17:43
DC.J19:K19.EApr 2019/May 2019 Spread-0.15-0.15-0.15-0.14+0.030.00%set 17:43
DC.J19:K20.EApr 2019/May 2020 Spread-0.33-0.33-0.33-0.33-0.030.00%set 17:43
DC.J19:M19.EApr 2019/Jun 2019 Spread-0.14-0.14-0.14-0.32-0.060.00%set 17:43
DC.J19:M20.EApr 2019/Jun 2020 Spread-0.33-0.33-0.33-0.33-0.030.00%set 17:43
DC.J19:N19.EApr 2019/Jul 2019 Spread-0.47-0.47-0.47-0.47-0.030.00%set 17:43
DC.J19:Q19.EApr 2019/Aug 2019 Spread-0.78-0.78-0.78-0.78-0.030.00%set 17:43
DC.J19:U19.EApr 2019/Sep 2019 Spread-0.86-0.86-0.86-0.86-0.030.00%set 17:43
DC.J19:V19.EApr 2019/Oct 2019 Spread-0.88-0.88-0.88-0.88-0.030.00%set 17:43
DC.J19:X19.EApr 2019/Nov 2019 Spread-0.82-0.82-0.82-0.82-0.030.00%set 17:43
DC.J19:Z19.EApr 2019/Dec 2019 Spread-0.63-0.63-0.63-0.63-0.030.00%set 17:42
DC.K19:F20.EMay 2019/Jan 2020 Spread-0.39-0.39-0.39-0.39-0.060.00%set 17:43
DC.K19:G20.EMay 2019/Feb 2020 Spread-0.34-0.34-0.34-0.34-0.060.00%set 17:43
DC.K19:H20.EMay 2019/Mar 2020 Spread-0.29-0.29-0.29-0.29-0.060.00%set 17:43
DC.K19:J20.EMay 2019/Apr 2020 Spread-0.24-0.24-0.24-0.24-0.060.00%set 17:43
DC.K19:K20.EMay 2019/May 2020 Spread-0.19-0.19-0.19-0.19-0.060.00%set 17:43
DC.K19:M19.EMay 2019/Jun 2019 Spread-0.11-0.11-0.11-0.18-0.090.00%set 17:43
DC.K19:M20.EMay 2019/Jun 2020 Spread-0.19-0.19-0.19-0.19-0.060.00%set 17:43
DC.K19:N19.EMay 2019/Jul 2019 Spread-0.33-0.33-0.33-0.33-0.060.00%set 17:43
DC.K19:Q19.EMay 2019/Aug 2019 Spread-0.64-0.64-0.64-0.64-0.060.00%set 17:43
DC.K19:U19.EMay 2019/Sep 2019 Spread-0.72-0.72-0.72-0.72-0.060.00%set 17:43
DC.K19:V19.EMay 2019/Oct 2019 Spread-0.74-0.74-0.74-0.74-0.060.00%set 17:43
DC.K19:X19.EMay 2019/Nov 2019 Spread-0.68-0.68-0.68-0.68-0.060.00%set 17:43
DC.K19:Z19.EMay 2019/Dec 2019 Spread-0.49-0.49-0.49-0.49-0.060.00%set 17:42
DC.M19:F20.EJun 2019/Jan 2020 Spread-0.21-0.21-0.21-0.21+0.030.00%set 17:43
DC.M19:G20.EJun 2019/Feb 2020 Spread-0.16-0.16-0.16-0.16+0.030.00%set 17:43
DC.M19:H20.EJun 2019/Mar 2020 Spread-0.11-0.11-0.11-0.11+0.030.00%set 17:43
DC.M19:J20.EJun 2019/Apr 2020 Spread-0.06-0.06-0.06-0.06+0.030.00%set 17:43
DC.M19:K20.EJun 2019/May 2020 Spread-0.01-0.01-0.01-0.01+0.030.00%set 17:43
DC.M19:M20.EJun 2019/Jun 2020 Spread-0.01-0.01-0.01-0.01+0.030.00%set 17:43
DC.M19:N19.EJun 2019/Jul 2019 Spread-0.15-0.15-0.15-0.15+0.030.00%set 17:43
DC.M19:Q19.EJun 2019/Aug 2019 Spread-0.46-0.46-0.46-0.46+0.030.00%set 17:43
DC.M19:U19.EJun 2019/Sep 2019 Spread-0.54-0.54-0.54-0.54+0.030.00%set 17:43
DC.M19:V19.EJun 2019/Oct 2019 Spread-0.56-0.56-0.56-0.56+0.030.00%set 17:43
DC.M19:X19.EJun 2019/Nov 2019 Spread-0.50-0.50-0.50-0.50+0.030.00%set 17:43
DC.M19:Z19.EJun 2019/Dec 2019 Spread-0.31-0.31-0.31-0.31+0.030.00%set 17:42
DC.N19:F20.EJul 2019/Jan 2020 Spread-0.06-0.06-0.06-0.060.000.00%set 17:43
DC.N19:G20.EJul 2019/Feb 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
DC.N19:H20.EJul 2019/Mar 2020 Spread0.040.040.040.040.000.00%set 17:43
DC.N19:J20.EJul 2019/Apr 2020 Spread0.090.090.090.090.000.00%set 17:43
DC.N19:K20.EJul 2019/May 2020 Spread0.140.140.140.140.000.00%set 17:42
DC.N19:M20.EJul 2019/Jun 2020 Spread0.140.140.140.140.000.00%set 17:43
DC.N19:Q19.EJul 2019/Aug 2019 Spread-0.14-0.14-0.14-0.310.000.00%set 17:43
DC.N19:U19.EJul 2019/Sep 2019 Spread-0.40-0.40-0.40-0.390.000.00%set 17:43
DC.N19:V19.EJul 2019/Oct 2019 Spread-0.41-0.41-0.41-0.410.000.00%set 17:43
DC.N19:X19.EJul 2019/Nov 2019 Spread-0.35-0.35-0.35-0.350.000.00%set 17:43
DC.N19:Z19.EJul 2019/Dec 2019 Spread-0.16-0.16-0.16-0.160.000.00%set 17:42
DC.Q19:F20.EAug 2019/Jan 2020 Spread0.250.250.250.250.000.00%set 17:43
DC.Q19:G20.EAug 2019/Feb 2020 Spread0.30.30.30.30.00.00%set 17:43
DC.Q19:H20.EAug 2019/Mar 2020 Spread0.350.350.350.350.000.00%set 17:43
DC.Q19:J20.EAug 2019/Apr 2020 Spread0.40.40.40.40.00.00%set 17:43
DC.Q19:K20.EAug 2019/May 2020 Spread0.450.450.450.450.000.00%set 17:42
DC.Q19:M20.EAug 2019/Jun 2020 Spread0.450.450.450.450.000.00%set 17:43
DC.Q19:U19.EAug 2019/Sep 2019 Spread-0.07-0.07-0.07-0.080.000.00%set 17:43
DC.Q19:V19.EAug 2019/Oct 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:43
DC.Q19:X19.EAug 2019/Nov 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 17:43
DC.Q19:Z19.EAug 2019/Dec 2019 Spread0.150.150.150.150.000.00%set 17:42
DC.U19:F20.ESep 2019/Jan 2020 Spread0.330.330.330.330.000.00%set 17:43
DC.U19:G20.ESep 2019/Feb 2020 Spread0.380.380.380.380.000.00%set 17:43
DC.U19:H20.ESep 2019/Mar 2020 Spread0.430.430.430.430.000.00%set 17:43
DC.U19:J20.ESep 2019/Apr 2020 Spread0.480.480.480.480.000.00%set 17:43
DC.U19:K20.ESep 2019/May 2020 Spread0.530.530.530.530.000.00%set 17:42
DC.U19:M20.ESep 2019/Jun 2020 Spread0.530.530.530.530.000.00%set 17:43
DC.U19:V19.ESep 2019/Oct 2019 Spread0.080.080.08-0.020.000.00%set 17:43
DC.U19:X19.ESep 2019/Nov 2019 Spread0.040.040.040.040.000.00%set 17:43
DC.U19:Z19.ESep 2019/Dec 2019 Spread0.230.230.230.230.000.00%set 17:42
DC.V19:F20.EOct 2019/Jan 2020 Spread0.350.350.350.350.000.00%set 17:43
DC.V19:G20.EOct 2019/Feb 2020 Spread0.40.40.40.40.00.00%set 17:43
DC.V19:H20.EOct 2019/Mar 2020 Spread0.450.450.450.450.000.00%set 17:43
DC.V19:J20.EOct 2019/Apr 2020 Spread0.50.50.50.50.00.00%set 17:43
DC.V19:K20.EOct 2019/May 2020 Spread0.550.550.550.550.000.00%set 17:42
DC.V19:M20.EOct 2019/Jun 2020 Spread0.550.550.550.550.000.00%set 17:43
DC.V19:X19.EOct 2019/Nov 2019 Spread0.060.060.060.060.000.00%set 17:43
DC.V19:Z19.EOct 2019/Dec 2019 Spread0.150.150.150.250.000.00%set 17:43
DC.X19:F20.ENov 2019/Jan 2020 Spread0.290.290.290.290.000.00%set 17:43
DC.X19:G20.ENov 2019/Feb 2020 Spread0.340.340.340.340.000.00%set 17:43
DC.X19:H20.ENov 2019/Mar 2020 Spread0.390.390.390.390.000.00%set 17:43
DC.X19:J20.ENov 2019/Apr 2020 Spread0.440.440.440.440.000.00%set 17:43
DC.X19:K20.ENov 2019/May 2020 Spread0.490.490.490.490.000.00%set 17:42
DC.X19:M20.ENov 2019/Jun 2020 Spread0.490.490.490.490.000.00%set 17:43
DC.X19:Z19.ENov 2019/Dec 2019 Spread0.190.190.190.190.000.00%set 17:43
DC.Z19:F20.EDec 2019/Jan 2020 Spread0.10.10.10.10.00.00%set 17:43
DC.Z19:G20.EDec 2019/Feb 2020 Spread0.150.150.150.150.000.00%set 17:43
DC.Z19:H20.EDec 2019/Mar 2020 Spread0.20.20.20.20.00.00%set 17:43
DC.Z19:J20.EDec 2019/Apr 2020 Spread0.250.250.250.250.000.00%set 17:43
DC.Z19:K20.EDec 2019/May 2020 Spread0.30.30.30.30.00.00%set 17:42
DC.Z19:M20.EDec 2019/Jun 2020 Spread0.30.30.30.30.00.00%set 17:43
DC.F20:G20.EJan 2020/Feb 2020 Spread0.050.050.050.050.000.00%set 17:43
DC.F20:H20.EJan 2020/Mar 2020 Spread0.10.10.10.10.00.00%set 17:43
DC.F20:J20.EJan 2020/Apr 2020 Spread0.150.150.150.150.000.00%set 17:43
DC.F20:K20.EJan 2020/May 2020 Spread0.20.20.20.20.00.00%set 17:42
DC.F20:M20.EJan 2020/Jun 2020 Spread0.20.20.20.20.00.00%set 17:43
DC.G20:H20.EFeb 2020/Mar 2020 Spread0.050.050.050.050.000.00%set 17:43
DC.G20:J20.EFeb 2020/Apr 2020 Spread0.10.10.10.10.00.00%set 17:43
DC.G20:K20.EFeb 2020/May 2020 Spread0.150.150.150.150.000.00%set 17:42
DC.G20:M20.EFeb 2020/Jun 2020 Spread0.150.150.150.150.000.00%set 17:43
DC.H20:J20.EMar 2020/Apr 2020 Spread0.050.050.050.050.000.00%set 17:43
DC.H20:K20.EMar 2020/May 2020 Spread0.10.10.10.10.00.00%set 17:42
DC.H20:M20.EMar 2020/Jun 2020 Spread0.10.10.10.10.00.00%set 17:43
DC.J20:K20.EApr 2020/May 2020 Spread0.050.050.050.050.000.00%set 17:42
DC.J20:M20.EApr 2020/Jun 2020 Spread0.050.050.050.050.000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.