S&P 500
2502.22
+1.62 +0.06%
Dow Indu
22349.59
-9.64 -0.04%
Nasdaq
6427.94
+5.25 +0.08%
Crude Oil
50.46
-0.20 -0.39%
Gold
1293.120
+0.745 +0.06%
Euro
1.192130
-0.000950 -0.08%
US Dollar
92.332
+0.085 +0.09%
Weak
Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS III (DC)
MarketContractOpenHighLowLastChangePctTime
DC.U17.ESep 2017 (E)16.3816.3916.3616.37+0.02+0.12%set 17:04
DC.V17.EOct 2017 (E)15.9916.1715.9616.17+0.12+0.74%set 14:11
DC.X17.ENov 2017 (E)15.9216.2615.9216.25+0.30+1.85%set 14:11
DC.Z17.EDec 2017 (E)15.8116.0915.8116.09+0.26+1.62%set 14:11
DC.F18.EJan 2018 (E)15.6615.8315.6615.81+0.18+1.14%set 17:04
DC.G18.EFeb 2018 (E)15.7415.8615.7315.84+0.17+1.07%set 17:04
DC.H18.EMar 2018 (E)15.7915.7915.7715.78+0.11+0.70%set 14:11
DC.J18.EApr 2018 (E)15.6515.6515.6515.75+0.10+0.63%set 14:11
DC.K18.EMay 2018 (E)15.8215.8215.8215.83+0.06+0.38%set 14:11
DC.M18.EJun 2018 (E)15.9015.9215.9015.99+0.04+0.25%set 14:11
DC.N18.EJul 2018 (E)16.2516.2516.2516.190.000.00%set 14:11
DC.Q18.EAug 2018 (E)16.3416.3416.3316.340.000.00%set 14:11
DC.U18.ESep 2018 (E)16.3016.3316.3016.400.000.00%set 14:11
DC.V18.EOct 2018 (E)16.3716.3916.3716.38+0.02+0.12%set 14:11
DC.X18.ENov 2018 (E)16.4516.4516.4516.480.000.00%set 14:11
DC.Z18.EDec 2018 (E)16.3616.3716.3516.37-0.01-0.06%set 17:04
DC.F19.EJan 2019 (E)16.2516.2516.2516.250.000.00%set 14:11
DC.G19.EFeb 2019 (E)16.4216.4216.4216.42-0.09-0.55%set 14:11
DC.H19.EMar 2019 (E)16.4616.4616.4616.46-0.01-0.06%set 14:11
DC.J19.EApr 2019 (E)16.716.716.716.70.00.00%set 17:04
DC.K19.EMay 2019 (E)16.8516.8516.8516.850.000.00%set 14:11
DC.M19.EJun 2019 (E)16.8516.8516.8516.850.000.00%set 14:11
DC.N19.EJul 2019 (E)16.8516.8516.8516.850.000.00%set 14:11
DC.Q19.EAug 2019 (E)16.8816.8816.8816.880.000.00%set 14:11
DC.U17:F18.ESep 2017/Jan 2018 Spread0.800.800.800.56-0.16-28.57%set 17:38
DC.U17:F19.ESep 2017/Jan 2019 Spread0.120.120.120.12+0.02+16.67%set 17:37
DC.U17:G18.ESep 2017/Feb 2018 Spread0.310.310.310.53-0.15-28.30%set 17:38
DC.U17:G19.ESep 2017/Feb 2019 Spread-0.05-0.05-0.05-0.05+0.110.00%set 17:37
DC.U17:H18.ESep 2017/Mar 2018 Spread0.740.750.740.59-0.09-15.25%set 17:37
DC.U17:H19.ESep 2017/Mar 2019 Spread-0.09-0.09-0.09-0.09+0.030.00%set 17:37
DC.U17:J18.ESep 2017/Apr 2018 Spread0.620.620.620.62-0.08-12.90%set 17:37
DC.U17:J19.ESep 2017/Apr 2019 Spread-0.33-0.33-0.33-0.33+0.020.00%set 17:37
DC.U17:K18.ESep 2017/May 2018 Spread0.330.330.330.54-0.04-7.41%set 17:38
DC.U17:K19.ESep 2017/May 2019 Spread-0.48-0.48-0.48-0.48+0.020.00%set 17:37
DC.U17:M18.ESep 2017/Jun 2018 Spread0.380.380.380.38-0.02-5.26%set 17:38
DC.U17:M19.ESep 2017/Jun 2019 Spread-0.48-0.48-0.48-0.48+0.020.00%set 17:38
DC.U17:N18.ESep 2017/Jul 2018 Spread0.180.180.180.18+0.02+11.11%set 17:37
DC.U17:N19.ESep 2017/Jul 2019 Spread-0.48-0.48-0.48-0.48+0.020.00%set 17:38
DC.U17:Q18.ESep 2017/Aug 2018 Spread0.030.030.030.03+0.02+66.67%set 17:38
DC.U17:Q19.ESep 2017/Aug 2019 Spread-0.51-0.51-0.51-0.51+0.020.00%set 17:38
DC.U17:U18.ESep 2017/Sep 2018 Spread-0.03-0.03-0.03-0.03+0.020.00%set 17:38
DC.U17:V17.ESep 2017/Oct 2017 Spread0.350.350.340.20-0.13-65.00%set 17:37
DC.U17:V18.ESep 2017/Oct 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:37
DC.U17:X17.ESep 2017/Nov 2017 Spread0.460.460.400.12-0.28-70.00%set 17:37
DC.U17:X18.ESep 2017/Nov 2018 Spread-0.11-0.11-0.11-0.11+0.020.00%set 17:37
DC.U17:Z17.ESep 2017/Dec 2017 Spread0.700.750.700.28-0.24-60.00%set 17:37
DC.V17:F18.EOct 2017/Jan 2018 Spread0.350.350.350.36-0.03-8.57%set 17:38
DC.V17:F19.EOct 2017/Jan 2019 Spread-0.08-0.08-0.08-0.08+0.150.00%set 17:37
DC.V17:G18.EOct 2017/Feb 2018 Spread0.310.310.310.33-0.02-6.06%set 17:38
DC.V17:G19.EOct 2017/Feb 2019 Spread-0.25-0.25-0.25-0.25+0.240.00%set 17:37
DC.V17:H18.EOct 2017/Mar 2018 Spread0.320.320.320.39+0.04+10.26%set 17:37
DC.V17:H19.EOct 2017/Mar 2019 Spread-0.29-0.29-0.29-0.29+0.160.00%set 17:37
DC.V17:J18.EOct 2017/Apr 2018 Spread0.420.420.420.42+0.05+11.90%set 17:37
DC.V17:J19.EOct 2017/Apr 2019 Spread-0.53-0.53-0.53-0.53+0.150.00%set 17:37
DC.V17:K18.EOct 2017/May 2018 Spread0.340.340.340.34+0.09+26.47%set 17:38
DC.V17:K19.EOct 2017/May 2019 Spread-0.68-0.68-0.68-0.68+0.150.00%set 17:37
DC.V17:M18.EOct 2017/Jun 2018 Spread0.180.180.180.18+0.11+61.11%set 17:38
DC.V17:M19.EOct 2017/Jun 2019 Spread-0.68-0.68-0.68-0.68+0.150.00%set 17:37
DC.V17:N18.EOct 2017/Jul 2018 Spread-0.02-0.02-0.02-0.02+0.150.00%set 17:37
DC.V17:N19.EOct 2017/Jul 2019 Spread-0.68-0.68-0.68-0.68+0.150.00%set 17:38
DC.V17:Q18.EOct 2017/Aug 2018 Spread-0.17-0.17-0.17-0.17+0.150.00%set 17:38
DC.V17:Q19.EOct 2017/Aug 2019 Spread-0.71-0.71-0.71-0.71+0.150.00%set 17:38
DC.V17:U18.EOct 2017/Sep 2018 Spread-0.23-0.23-0.23-0.23+0.150.00%set 17:38
DC.V17:V18.EOct 2017/Oct 2018 Spread-0.21-0.21-0.21-0.21+0.130.00%set 17:37
DC.V17:X17.EOct 2017/Nov 2017 Spread0.040.050.02-0.08-0.150.00%set 17:37
DC.V17:X18.EOct 2017/Nov 2018 Spread-0.31-0.31-0.31-0.31+0.150.00%set 17:37
DC.V17:Z17.EOct 2017/Dec 2017 Spread0.310.310.310.08-0.11-73.33%set 17:37
DC.V17:Z18.EOct 2017/Dec 2018 Spread-0.20-0.20-0.20-0.20+0.160.00%set 17:38
DC.X17:F18.ENov 2017/Jan 2018 Spread0.240.240.240.44+0.12+27.27%set 17:38
DC.X17:G18.ENov 2017/Feb 2018 Spread0.250.250.250.41+0.13+37.14%set 17:38
DC.X17:G19.ENov 2017/Feb 2019 Spread-0.17-0.17-0.17-0.17+0.390.00%set 17:37
DC.X17:H18.ENov 2017/Mar 2018 Spread0.440.510.430.47+0.19+40.43%set 17:38
DC.X17:H19.ENov 2017/Mar 2019 Spread-0.21-0.21-0.21-0.21+0.310.00%set 17:37
DC.X17:J18.ENov 2017/Apr 2018 Spread0.50.50.50.5+0.2+40.00%set 17:37
DC.X17:J19.ENov 2017/Apr 2019 Spread-0.45-0.45-0.45-0.45+0.300.00%set 17:37
DC.X17:K18.ENov 2017/May 2018 Spread0.420.420.420.42+0.24+57.14%set 17:38
DC.X17:K19.ENov 2017/May 2019 Spread-0.6-0.6-0.6-0.6+0.30.00%set 17:37
DC.X17:M18.ENov 2017/Jun 2018 Spread0.260.260.260.26+0.38+146.15%set 17:38
DC.X17:M19.ENov 2017/Jun 2019 Spread-0.6-0.6-0.6-0.6+0.30.00%set 17:37
DC.X17:N18.ENov 2017/Jul 2018 Spread0.060.060.060.06+0.30+500.00%set 17:37
DC.X17:N19.ENov 2017/Jul 2019 Spread-0.6-0.6-0.6-0.6+0.30.00%set 17:38
DC.X17:Q18.ENov 2017/Aug 2018 Spread-0.09-0.09-0.09-0.09+0.300.00%set 17:38
DC.X17:Q19.ENov 2017/Aug 2019 Spread-0.63-0.63-0.63-0.63+0.300.00%set 17:38
DC.X17:U18.ENov 2017/Sep 2018 Spread-0.15-0.15-0.15-0.15+0.300.00%set 17:38
DC.X17:V18.ENov 2017/Oct 2018 Spread-0.13-0.13-0.13-0.13+0.280.00%set 17:37
DC.X17:X18.ENov 2017/Nov 2018 Spread-0.23-0.23-0.23-0.23+0.300.00%set 17:37
DC.X17:Z17.ENov 2017/Dec 2017 Spread0.150.180.150.16+0.04+23.53%set 17:38
DC.X17:Z18.ENov 2017/Dec 2018 Spread-0.12-0.12-0.12-0.12+0.310.00%set 17:38
DC.Z17:F18.EDec 2017/Jan 2018 Spread0.230.230.230.28+0.08+34.78%set 17:38
DC.Z17:F19.EDec 2017/Jan 2019 Spread-0.16-0.16-0.16-0.16+0.260.00%set 17:37
DC.Z17:G18.EDec 2017/Feb 2018 Spread0.250.250.250.25+0.09+36.00%set 17:38
DC.Z17:G19.EDec 2017/Feb 2019 Spread-0.33-0.33-0.33-0.33+0.350.00%set 17:37
DC.Z17:H18.EDec 2017/Mar 2018 Spread0.050.050.050.31+0.15+48.39%set 17:38
DC.Z17:H19.EDec 2017/Mar 2019 Spread-0.37-0.37-0.37-0.37+0.270.00%set 17:37
DC.Z17:J18.EDec 2017/Apr 2018 Spread0.340.340.340.34+0.16+47.06%set 17:37
DC.Z17:J19.EDec 2017/Apr 2019 Spread-0.61-0.61-0.61-0.61+0.260.00%set 17:37
DC.Z17:K18.EDec 2017/May 2018 Spread0.030.030.030.26+0.20+666.67%set 17:38
DC.Z17:K19.EDec 2017/May 2019 Spread-0.76-0.76-0.76-0.76+0.260.00%set 17:37
DC.Z17:M18.EDec 2017/Jun 2018 Spread0.100.100.100.10+0.22+220.00%set 17:38
DC.Z17:M19.EDec 2017/Jun 2019 Spread-0.76-0.76-0.76-0.76+0.260.00%set 17:37
DC.Z17:N18.EDec 2017/Jul 2018 Spread-0.10-0.10-0.10-0.10+0.260.00%set 17:37
DC.Z17:N19.EDec 2017/Jul 2019 Spread-0.76-0.76-0.76-0.76+0.260.00%set 17:38
DC.Z17:Q18.EDec 2017/Aug 2018 Spread-0.25-0.25-0.25-0.25+0.260.00%set 17:37
DC.Z17:Q19.EDec 2017/Aug 2019 Spread-0.79-0.79-0.79-0.79+0.260.00%set 17:38
DC.Z17:U18.EDec 2017/Sep 2018 Spread-0.31-0.31-0.31-0.31+0.260.00%set 17:38
DC.Z17:V18.EDec 2017/Oct 2018 Spread-0.29-0.29-0.29-0.29+0.240.00%set 17:37
DC.Z17:X18.EDec 2017/Nov 2018 Spread-0.39-0.39-0.39-0.39+0.260.00%set 17:38
DC.Z17:Z18.EDec 2017/Dec 2018 Spread-0.28-0.28-0.28-0.28+0.270.00%set 17:38
DC.F18:F19.EJan 2018/Jan 2019 Spread-0.44-0.44-0.44-0.44+0.180.00%set 17:37
DC.F18:G18.EJan 2018/Feb 2018 Spread-0.06-0.03-0.06-0.03+0.010.00%set 17:38
DC.F18:G19.EJan 2018/Feb 2019 Spread-0.61-0.61-0.61-0.61+0.270.00%set 17:37
DC.F18:H18.EJan 2018/Mar 2018 Spread0.030.030.030.03+0.07+233.33%set 17:38
DC.F18:H19.EJan 2018/Mar 2019 Spread-0.65-0.65-0.65-0.65+0.190.00%set 17:37
DC.F18:J18.EJan 2018/Apr 2018 Spread-0.05-0.05-0.050.06+0.08+133.33%set 17:37
DC.F18:J19.EJan 2018/Apr 2019 Spread-0.89-0.89-0.89-0.89+0.180.00%set 17:37
DC.F18:K18.EJan 2018/May 2018 Spread0.010.010.01-0.02+0.120.00%set 17:38
DC.F18:K19.EJan 2018/May 2019 Spread-1.04-1.04-1.04-1.04+0.180.00%set 17:37
DC.F18:M18.EJan 2018/Jun 2018 Spread-0.18-0.18-0.18-0.18+0.140.00%set 17:38
DC.F18:M19.EJan 2018/Jun 2019 Spread-1.04-1.04-1.04-1.04+0.180.00%set 17:37
DC.F18:N18.EJan 2018/Jul 2018 Spread-0.38-0.38-0.38-0.38+0.180.00%set 17:37
DC.F18:N19.EJan 2018/Jul 2019 Spread-1.04-1.04-1.04-1.04+0.180.00%set 17:38
DC.F18:Q18.EJan 2018/Aug 2018 Spread-0.53-0.53-0.53-0.53+0.180.00%set 17:37
DC.F18:Q19.EJan 2018/Aug 2019 Spread-1.07-1.07-1.07-1.07+0.180.00%set 17:38
DC.F18:U18.EJan 2018/Sep 2018 Spread-0.59-0.59-0.59-0.59+0.180.00%set 17:38
DC.F18:V18.EJan 2018/Oct 2018 Spread-0.57-0.57-0.57-0.57+0.160.00%set 17:37
DC.F18:X18.EJan 2018/Nov 2018 Spread-0.67-0.67-0.67-0.67+0.180.00%set 17:38
DC.F18:Z18.EJan 2018/Dec 2018 Spread-0.56-0.56-0.56-0.56+0.190.00%set 17:38
DC.G18:F19.EFeb 2018/Jan 2019 Spread-0.41-0.41-0.41-0.41+0.170.00%set 17:37
DC.G18:G19.EFeb 2018/Feb 2019 Spread-0.58-0.58-0.58-0.58+0.260.00%set 17:37
DC.G18:H18.EFeb 2018/Mar 2018 Spread-0.09-0.09-0.090.06+0.10+166.67%set 17:38
DC.G18:H19.EFeb 2018/Mar 2019 Spread-0.62-0.62-0.62-0.62+0.180.00%set 17:37
DC.G18:J18.EFeb 2018/Apr 2018 Spread0.090.090.090.09+0.07+77.78%set 17:37
DC.G18:J19.EFeb 2018/Apr 2019 Spread-0.86-0.86-0.86-0.86+0.170.00%set 17:37
DC.G18:K18.EFeb 2018/May 2018 Spread0.010.010.010.01+0.11+1100.00%set 17:37
DC.G18:K19.EFeb 2018/May 2019 Spread-1.01-1.01-1.01-1.01+0.170.00%set 17:37
DC.G18:M18.EFeb 2018/Jun 2018 Spread-0.15-0.15-0.15-0.15+0.130.00%set 17:38
DC.G18:M19.EFeb 2018/Jun 2019 Spread-1.01-1.01-1.01-1.01+0.170.00%set 17:37
DC.G18:N18.EFeb 2018/Jul 2018 Spread-0.35-0.35-0.35-0.35+0.170.00%set 17:37
DC.G18:N19.EFeb 2018/Jul 2019 Spread-1.01-1.01-1.01-1.01+0.170.00%set 17:38
DC.G18:Q18.EFeb 2018/Aug 2018 Spread-0.50-0.50-0.50-0.50+0.170.00%set 17:37
DC.G18:Q19.EFeb 2018/Aug 2019 Spread-1.04-1.04-1.04-1.04+0.170.00%set 17:38
DC.G18:U18.EFeb 2018/Sep 2018 Spread-0.56-0.56-0.56-0.56+0.170.00%set 17:38
DC.G18:V18.EFeb 2018/Oct 2018 Spread-0.54-0.54-0.54-0.54+0.150.00%set 17:37
DC.G18:X18.EFeb 2018/Nov 2018 Spread-0.64-0.64-0.64-0.64+0.170.00%set 17:38
DC.G18:Z18.EFeb 2018/Dec 2018 Spread-0.53-0.53-0.53-0.53+0.180.00%set 17:38
DC.H18:F19.EMar 2018/Jan 2019 Spread-0.47-0.47-0.47-0.47+0.110.00%set 17:37
DC.H18:G19.EMar 2018/Feb 2019 Spread-0.64-0.64-0.64-0.64+0.200.00%set 17:37
DC.H18:H19.EMar 2018/Mar 2019 Spread-0.68-0.68-0.68-0.68+0.120.00%set 17:37
DC.H18:J18.EMar 2018/Apr 2018 Spread-0.06-0.06-0.060.03+0.01+50.00%set 17:37
DC.H18:J19.EMar 2018/Apr 2019 Spread-0.92-0.92-0.92-0.92+0.110.00%set 17:37
DC.H18:K18.EMar 2018/May 2018 Spread-0.05-0.05-0.05-0.05+0.050.00%set 17:37
DC.H18:K19.EMar 2018/May 2019 Spread-1.07-1.07-1.07-1.07+0.110.00%set 17:37
DC.H18:M18.EMar 2018/Jun 2018 Spread-0.21-0.21-0.21-0.21+0.070.00%set 17:38
DC.H18:M19.EMar 2018/Jun 2019 Spread-1.07-1.07-1.07-1.07+0.110.00%set 17:37
DC.H18:N18.EMar 2018/Jul 2018 Spread-0.41-0.41-0.41-0.41+0.110.00%set 17:37
DC.H18:N19.EMar 2018/Jul 2019 Spread-1.07-1.07-1.07-1.07+0.110.00%set 17:38
DC.H18:Q18.EMar 2018/Aug 2018 Spread-0.56-0.56-0.56-0.56+0.110.00%set 17:37
DC.H18:Q19.EMar 2018/Aug 2019 Spread-1.10-1.10-1.10-1.10+0.110.00%set 17:38
DC.H18:U18.EMar 2018/Sep 2018 Spread-0.62-0.62-0.62-0.62+0.110.00%set 17:38
DC.H18:V18.EMar 2018/Oct 2018 Spread-0.60-0.60-0.60-0.60+0.090.00%set 17:37
DC.H18:X18.EMar 2018/Nov 2018 Spread-0.70-0.70-0.70-0.70+0.110.00%set 17:38
DC.H18:Z18.EMar 2018/Dec 2018 Spread-0.59-0.59-0.59-0.59+0.120.00%set 17:38
DC.J18:F19.EApr 2018/Jan 2019 Spread-0.5-0.5-0.5-0.5+0.10.00%set 17:37
DC.J18:G19.EApr 2018/Feb 2019 Spread-0.67-0.67-0.67-0.67+0.190.00%set 17:37
DC.J18:H19.EApr 2018/Mar 2019 Spread-0.71-0.71-0.71-0.71+0.110.00%set 17:37
DC.J18:J19.EApr 2018/Apr 2019 Spread-0.95-0.95-0.95-0.95+0.100.00%set 17:37
DC.J18:K18.EApr 2018/May 2018 Spread-0.06-0.06-0.06-0.08+0.040.00%set 17:37
DC.J18:K19.EApr 2018/May 2019 Spread-1.1-1.1-1.1-1.1+0.10.00%set 17:37
DC.J18:M18.EApr 2018/Jun 2018 Spread-0.30-0.30-0.30-0.24+0.060.00%set 17:38
DC.J18:M19.EApr 2018/Jun 2019 Spread-1.1-1.1-1.1-1.1+0.10.00%set 17:37
DC.J18:N18.EApr 2018/Jul 2018 Spread-0.40-0.40-0.40-0.44+0.100.00%set 17:37
DC.J18:N19.EApr 2018/Jul 2019 Spread-1.1-1.1-1.1-1.1+0.10.00%set 17:38
DC.J18:Q18.EApr 2018/Aug 2018 Spread-0.59-0.59-0.59-0.59+0.100.00%set 17:38
DC.J18:Q19.EApr 2018/Aug 2019 Spread-1.13-1.13-1.13-1.13+0.100.00%set 17:38
DC.J18:U18.EApr 2018/Sep 2018 Spread-0.65-0.65-0.65-0.65+0.100.00%set 17:38
DC.J18:V18.EApr 2018/Oct 2018 Spread-0.63-0.63-0.63-0.63+0.080.00%set 17:37
DC.J18:X18.EApr 2018/Nov 2018 Spread-0.73-0.73-0.73-0.73+0.100.00%set 17:38
DC.J18:Z18.EApr 2018/Dec 2018 Spread-0.62-0.62-0.62-0.62+0.110.00%set 17:38
DC.K18:F19.EMay 2018/Jan 2019 Spread-0.42-0.42-0.42-0.42+0.060.00%set 17:37
DC.K18:G19.EMay 2018/Feb 2019 Spread-0.59-0.59-0.59-0.59+0.150.00%set 17:37
DC.K18:H19.EMay 2018/Mar 2019 Spread-0.63-0.63-0.63-0.63+0.070.00%set 17:37
DC.K18:J19.EMay 2018/Apr 2019 Spread-0.87-0.87-0.87-0.87+0.060.00%set 17:37
DC.K18:K19.EMay 2018/May 2019 Spread-1.02-1.02-1.02-1.02+0.060.00%set 17:37
DC.K18:M18.EMay 2018/Jun 2018 Spread-0.12-0.12-0.12-0.16+0.020.00%set 17:37
DC.K18:M19.EMay 2018/Jun 2019 Spread-1.02-1.02-1.02-1.02+0.060.00%set 17:37
DC.K18:N18.EMay 2018/Jul 2018 Spread-0.41-0.41-0.41-0.36+0.060.00%set 17:37
DC.K18:N19.EMay 2018/Jul 2019 Spread-1.02-1.02-1.02-1.02+0.060.00%set 17:38
DC.K18:Q18.EMay 2018/Aug 2018 Spread-0.51-0.51-0.51-0.51+0.060.00%set 17:38
DC.K18:Q19.EMay 2018/Aug 2019 Spread-1.05-1.05-1.05-1.05+0.060.00%set 17:38
DC.K18:U18.EMay 2018/Sep 2018 Spread-0.57-0.57-0.57-0.57+0.060.00%set 17:38
DC.K18:V18.EMay 2018/Oct 2018 Spread-0.55-0.55-0.55-0.55+0.040.00%set 17:37
DC.K18:X18.EMay 2018/Nov 2018 Spread-0.65-0.65-0.65-0.65+0.060.00%set 17:38
DC.K18:Z18.EMay 2018/Dec 2018 Spread-0.54-0.54-0.54-0.54+0.070.00%set 17:38
DC.M18:F19.EJun 2018/Jan 2019 Spread-0.26-0.26-0.26-0.26+0.040.00%set 17:37
DC.M18:G19.EJun 2018/Feb 2019 Spread-0.43-0.43-0.43-0.43+0.130.00%set 17:37
DC.M18:H19.EJun 2018/Mar 2019 Spread-0.47-0.47-0.47-0.47+0.050.00%set 17:37
DC.M18:J19.EJun 2018/Apr 2019 Spread-0.71-0.71-0.71-0.71+0.040.00%set 17:37
DC.M18:K19.EJun 2018/May 2019 Spread-0.86-0.86-0.86-0.86+0.040.00%set 17:37
DC.M18:M19.EJun 2018/Jun 2019 Spread-0.86-0.86-0.86-0.86+0.040.00%set 17:37
DC.M18:N18.EJun 2018/Jul 2018 Spread-0.22-0.22-0.22-0.20+0.040.00%set 17:37
DC.M18:N19.EJun 2018/Jul 2019 Spread-0.86-0.86-0.86-0.86+0.040.00%set 17:38
DC.M18:Q18.EJun 2018/Aug 2018 Spread-0.35-0.35-0.35-0.35+0.040.00%set 17:38
DC.M18:Q19.EJun 2018/Aug 2019 Spread-0.89-0.89-0.89-0.89+0.040.00%set 17:38
DC.M18:U18.EJun 2018/Sep 2018 Spread-0.41-0.41-0.41-0.41+0.040.00%set 17:38
DC.M18:V18.EJun 2018/Oct 2018 Spread-0.39-0.39-0.39-0.39+0.020.00%set 17:37
DC.M18:X18.EJun 2018/Nov 2018 Spread-0.49-0.49-0.49-0.49+0.040.00%set 17:38
DC.M18:Z18.EJun 2018/Dec 2018 Spread-0.38-0.38-0.38-0.38+0.050.00%set 17:38
DC.N18:F19.EJul 2018/Jan 2019 Spread-0.06-0.06-0.06-0.060.000.00%set 17:38
DC.N18:G19.EJul 2018/Feb 2019 Spread-0.23-0.23-0.23-0.23+0.090.00%set 17:37
DC.N18:H19.EJul 2018/Mar 2019 Spread-0.27-0.27-0.27-0.27+0.010.00%set 17:37
DC.N18:J19.EJul 2018/Apr 2019 Spread-0.51-0.51-0.51-0.510.000.00%set 17:37
DC.N18:K19.EJul 2018/May 2019 Spread-0.66-0.66-0.66-0.660.000.00%set 17:37
DC.N18:M19.EJul 2018/Jun 2019 Spread-0.66-0.66-0.66-0.660.000.00%set 17:37
DC.N18:N19.EJul 2018/Jul 2019 Spread-0.66-0.66-0.66-0.660.000.00%set 17:38
DC.N18:Q18.EJul 2018/Aug 2018 Spread-0.02-0.02-0.02-0.150.000.00%set 17:37
DC.N18:Q19.EJul 2018/Aug 2019 Spread-0.69-0.69-0.69-0.690.000.00%set 17:38
DC.N18:U18.EJul 2018/Sep 2018 Spread-0.04-0.04-0.04-0.210.000.00%set 17:38
DC.N18:V18.EJul 2018/Oct 2018 Spread-0.19-0.19-0.19-0.19-0.020.00%set 17:37
DC.N18:X18.EJul 2018/Nov 2018 Spread-0.29-0.29-0.29-0.290.000.00%set 17:38
DC.N18:Z18.EJul 2018/Dec 2018 Spread-0.18-0.18-0.18-0.18+0.010.00%set 17:38
DC.Q18:F19.EAug 2018/Jan 2019 Spread0.090.090.090.090.000.00%set 17:38
DC.Q18:G19.EAug 2018/Feb 2019 Spread-0.08-0.08-0.08-0.08+0.090.00%set 17:37
DC.Q18:H19.EAug 2018/Mar 2019 Spread-0.12-0.12-0.12-0.12+0.010.00%set 17:37
DC.Q18:J19.EAug 2018/Apr 2019 Spread-0.36-0.36-0.36-0.360.000.00%set 17:37
DC.Q18:K19.EAug 2018/May 2019 Spread-0.51-0.51-0.51-0.510.000.00%set 17:37
DC.Q18:M19.EAug 2018/Jun 2019 Spread-0.51-0.51-0.51-0.510.000.00%set 17:37
DC.Q18:N19.EAug 2018/Jul 2019 Spread-0.51-0.51-0.51-0.510.000.00%set 17:38
DC.Q18:Q19.EAug 2018/Aug 2019 Spread-0.54-0.54-0.54-0.540.000.00%set 17:37
DC.Q18:U18.EAug 2018/Sep 2018 Spread-0.06-0.06-0.06-0.060.000.00%set 17:38
DC.Q18:V18.EAug 2018/Oct 2018 Spread-0.04-0.04-0.04-0.04-0.020.00%set 17:37
DC.Q18:X18.EAug 2018/Nov 2018 Spread-0.14-0.14-0.14-0.140.000.00%set 17:38
DC.Q18:Z18.EAug 2018/Dec 2018 Spread-0.03-0.03-0.03-0.03+0.010.00%set 17:38
DC.U18:F19.ESep 2018/Jan 2019 Spread0.150.150.150.150.000.00%set 17:38
DC.U18:G19.ESep 2018/Feb 2019 Spread-0.02-0.02-0.02-0.02+0.090.00%set 17:37
DC.U18:H19.ESep 2018/Mar 2019 Spread-0.06-0.06-0.06-0.06+0.010.00%set 17:37
DC.U18:J19.ESep 2018/Apr 2019 Spread-0.3-0.3-0.3-0.30.00.00%set 17:37
DC.U18:K19.ESep 2018/May 2019 Spread-0.45-0.45-0.45-0.450.000.00%set 17:37
DC.U18:M19.ESep 2018/Jun 2019 Spread-0.45-0.45-0.45-0.450.000.00%set 17:38
DC.U18:N19.ESep 2018/Jul 2019 Spread-0.45-0.45-0.45-0.450.000.00%set 17:38
DC.U18:Q19.ESep 2018/Aug 2019 Spread-0.48-0.48-0.48-0.480.000.00%set 17:38
DC.U18:V18.ESep 2018/Oct 2018 Spread0.020.020.020.02-0.02-100.00%set 17:37
DC.U18:X18.ESep 2018/Nov 2018 Spread-0.08-0.08-0.08-0.080.000.00%set 17:38
DC.U18:Z18.ESep 2018/Dec 2018 Spread0.030.030.030.03+0.01+33.33%set 17:38
DC.V18:F19.EOct 2018/Jan 2019 Spread0.130.130.130.13+0.02+15.38%set 17:37
DC.V18:G19.EOct 2018/Feb 2019 Spread-0.04-0.04-0.04-0.04+0.110.00%set 17:37
DC.V18:H19.EOct 2018/Mar 2019 Spread-0.08-0.08-0.08-0.08+0.030.00%set 17:37
DC.V18:J19.EOct 2018/Apr 2019 Spread-0.32-0.32-0.32-0.32+0.020.00%set 17:37
DC.V18:K19.EOct 2018/May 2019 Spread-0.47-0.47-0.47-0.47+0.020.00%set 17:37
DC.V18:M19.EOct 2018/Jun 2019 Spread-0.47-0.47-0.47-0.47+0.020.00%set 17:38
DC.V18:N19.EOct 2018/Jul 2019 Spread-0.47-0.47-0.47-0.47+0.020.00%set 17:38
DC.V18:Q19.EOct 2018/Aug 2019 Spread-0.50-0.50-0.50-0.50+0.020.00%set 17:38
DC.V18:X18.EOct 2018/Nov 2018 Spread-0.10-0.10-0.10-0.10+0.020.00%set 17:38
DC.V18:Z18.EOct 2018/Dec 2018 Spread0.050.050.050.01+0.03+300.00%set 17:38
DC.X18:F19.ENov 2018/Jan 2019 Spread0.230.230.230.230.000.00%set 17:37
DC.X18:G19.ENov 2018/Feb 2019 Spread0.060.060.060.06+0.09+150.00%set 17:37
DC.X18:H19.ENov 2018/Mar 2019 Spread0.020.020.020.02+0.01+50.00%set 17:37
DC.X18:J19.ENov 2018/Apr 2019 Spread-0.22-0.22-0.22-0.220.000.00%set 17:37
DC.X18:K19.ENov 2018/May 2019 Spread-0.37-0.37-0.37-0.370.000.00%set 17:37
DC.X18:M19.ENov 2018/Jun 2019 Spread-0.37-0.37-0.37-0.370.000.00%set 17:38
DC.X18:N19.ENov 2018/Jul 2019 Spread-0.37-0.37-0.37-0.370.000.00%set 17:38
DC.X18:Q19.ENov 2018/Aug 2019 Spread-0.4-0.4-0.4-0.40.00.00%set 17:38
DC.X18:Z18.ENov 2018/Dec 2018 Spread0.110.110.110.11+0.01+9.09%set 17:38
DC.Z18:F19.EDec 2018/Jan 2019 Spread0.120.120.120.12-0.01-8.33%set 17:37
DC.Z18:G19.EDec 2018/Feb 2019 Spread-0.05-0.05-0.05-0.05+0.080.00%set 17:37
DC.Z18:H19.EDec 2018/Mar 2019 Spread-0.09-0.09-0.09-0.090.000.00%set 17:37
DC.Z18:J19.EDec 2018/Apr 2019 Spread-0.33-0.33-0.33-0.33-0.010.00%set 17:37
DC.Z18:K19.EDec 2018/May 2019 Spread-0.48-0.48-0.48-0.48-0.010.00%set 17:37
DC.Z18:M19.EDec 2018/Jun 2019 Spread-0.48-0.48-0.48-0.48-0.010.00%set 17:38
DC.Z18:N19.EDec 2018/Jul 2019 Spread-0.48-0.48-0.48-0.48-0.010.00%set 17:38
DC.Z18:Q19.EDec 2018/Aug 2019 Spread-0.51-0.51-0.51-0.51-0.010.00%set 17:38
DC.F19:G19.EJan 2019/Feb 2019 Spread-0.17-0.17-0.17-0.17+0.090.00%set 17:37
DC.F19:H19.EJan 2019/Mar 2019 Spread-0.21-0.21-0.21-0.21+0.010.00%set 17:37
DC.F19:J19.EJan 2019/Apr 2019 Spread-0.45-0.45-0.45-0.450.000.00%set 17:37
DC.F19:K19.EJan 2019/May 2019 Spread-0.6-0.6-0.6-0.60.00.00%set 17:37
DC.F19:M19.EJan 2019/Jun 2019 Spread-0.6-0.6-0.6-0.60.00.00%set 17:38
DC.F19:N19.EJan 2019/Jul 2019 Spread-0.6-0.6-0.6-0.60.00.00%set 17:38
DC.F19:Q19.EJan 2019/Aug 2019 Spread-0.63-0.63-0.63-0.630.000.00%set 17:38
DC.G19:H19.EFeb 2019/Mar 2019 Spread-0.04-0.04-0.04-0.04-0.080.00%set 17:37
DC.G19:J19.EFeb 2019/Apr 2019 Spread-0.28-0.28-0.28-0.28-0.090.00%set 17:37
DC.G19:K19.EFeb 2019/May 2019 Spread-0.43-0.43-0.43-0.43-0.090.00%set 17:37
DC.G19:M19.EFeb 2019/Jun 2019 Spread-0.43-0.43-0.43-0.43-0.090.00%set 17:38
DC.G19:N19.EFeb 2019/Jul 2019 Spread-0.43-0.43-0.43-0.43-0.090.00%set 17:38
DC.G19:Q19.EFeb 2019/Aug 2019 Spread-0.46-0.46-0.46-0.46-0.090.00%set 17:38
DC.H19:J19.EMar 2019/Apr 2019 Spread-0.24-0.24-0.24-0.24-0.010.00%set 17:37
DC.H19:K19.EMar 2019/May 2019 Spread-0.39-0.39-0.39-0.39-0.010.00%set 17:37
DC.H19:M19.EMar 2019/Jun 2019 Spread-0.39-0.39-0.39-0.39-0.010.00%set 17:38
DC.H19:N19.EMar 2019/Jul 2019 Spread-0.39-0.39-0.39-0.39-0.010.00%set 17:38
DC.H19:Q19.EMar 2019/Aug 2019 Spread-0.42-0.42-0.42-0.42-0.010.00%set 17:38
DC.J19:K19.EApr 2019/May 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 17:38
DC.J19:M19.EApr 2019/Jun 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 17:38
DC.J19:N19.EApr 2019/Jul 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 17:38
DC.J19:Q19.EApr 2019/Aug 2019 Spread-0.18-0.18-0.18-0.180.000.00%set 17:38
DC.K19:Q19.EMay 2019/Aug 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:38
DC.M19:Q19.EJun 2019/Aug 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:38
DC.N19:Q19.EJul 2019/Aug 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.