S&P 500
2013.05
+18.40 +0.92%
Dow Indu
17359.05
+163.63 +0.95%
Nasdaq
4623.18
+57.04 +1.25%
Crude Oil
80.17
-0.95 -1.17%
Gold
1167.95
-33.30 -2.77%
Euro
1.253700
-0.006720 -0.53%
US Dollar
86.871
+0.706 +0.91%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS III (DC)
MarketContractOpenHighLowLastChangePctTime
DC.V14.EOct 2014 (E)23.7923.7923.7923.790.000.00%set 14:09
DC.X14.ENov 2014 (E)21.3621.3621.0621.26+0.01+0.05%set 14:11
DC.Z14.EDec 2014 (E)19.2719.4018.9019.02-0.26-1.35%set 14:10
DC.F15.EJan 2015 (E)18.2418.2417.7917.85-0.39-2.14%set 14:04
DC.G15.EFeb 2015 (E)17.6017.6017.4017.42-0.15-0.85%set 14:11
DC.H15.EMar 2015 (E)17.2117.2517.0217.06-0.15-0.87%set 13:54
DC.J15.EApr 2015 (E)16.9516.9616.9016.90-0.12-0.70%set 14:10
DC.K15.EMay 2015 (E)17.1117.1116.9016.90-0.12-0.70%set 14:09
DC.M15.EJun 2015 (E)17.1117.1116.9817.00-0.10-0.58%set 14:10
DC.N15.EJul 2015 (E)17.1417.1717.1117.10-0.05-0.29%set 14:12
DC.Q15.EAug 2015 (E)17.2317.3017.2317.29-0.05-0.29%set 13:57
DC.U15.ESep 2015 (E)17.3217.3617.3217.36-0.05-0.29%set 14:11
DC.V15.EOct 2015 (E)17.4017.4017.4017.420.000.00%set 14:12
DC.X15.ENov 2015 (E)17.3117.3117.3117.32+0.01+0.06%set 12:09
DC.Z15.EDec 2015 (E)17.1417.2017.1417.30+0.10+0.58%set 17:04
DC.F16.EJan 2016 (E)16.6716.6716.6716.700.000.00%set 17:04
DC.G16.EFeb 2016 (E)16.7816.7416.690.000.00%set 14:12
DC.H16.EMar 2016 (E)16.716.716.716.70.00.00%set 17:04
DC.J16.EApr 2016 (E)16.6416.6416.5016.790.000.00%set 17:04
DC.K16.EMay 2016 (E)16.7516.8216.7700.00%set 14:12
DC.M16.EJun 2016 (E)16.9916.9916.780.000.00%set 17:04
DC.N16.EJul 2016 (E)16.616.616.616.60.00.00%set 14:12
DC.Q16.EAug 2016 (E)16.6116.6116.6116.610.000.00%set 17:04
DC.U16.ESep 2016 (E)16.6116.6116.6116.610.000.00%set 17:04
DC.V14:K16.EOct 2014/May 2016 Spread7.027.027.027.02-0.11-1.57%set 17:43
DC.V14:K15.EOct 2014/May 2015 Spread6.776.776.776.77-0.09-1.33%set 17:43
DC.V14:J16.EOct 2014/Apr 2016 Spread7.007.007.007.00-0.11-1.57%set 17:43
DC.V14:J15.EOct 2014/Apr 2015 Spread6.776.776.776.77-0.13-1.92%set 17:43
DC.V14:N16.EOct 2014/Jul 2016 Spread7.197.197.197.19-0.11-1.53%set 17:43
DC.V14:F15.EOct 2014/Jan 2015 Spread5.735.735.725.55-0.01-0.18%set 17:43
DC.V14:H16.EOct 2014/Mar 2016 Spread7.097.097.097.09-0.11-1.55%set 17:43
DC.V14:F16.EOct 2014/Jan 2016 Spread7.097.097.097.09-0.14-1.97%set 17:43
DC.V14:G16.EOct 2014/Feb 2016 Spread7.107.107.107.10-0.11-1.55%set 17:43
DC.V14:M15.EOct 2014/Jun 2015 Spread6.946.946.946.69-0.10-1.49%set 17:43
DC.V14:Z15.EOct 2014/Dec 2015 Spread6.596.596.596.59-0.07-1.06%set 17:43
DC.V14:M16.EOct 2014/Jun 2016 Spread7.017.017.017.01-0.11-1.57%set 17:43
DC.V14:N15.EOct 2014/Jul 2015 Spread6.646.646.646.64-0.13-1.96%set 17:43
DC.V14:Q15.EOct 2014/Aug 2015 Spread6.456.456.456.45-0.15-2.33%set 17:43
DC.V14:Q16.EOct 2014/Aug 2016 Spread7.187.187.187.18-0.11-1.53%set 17:43
DC.V14:U15.EOct 2014/Sep 2015 Spread6.116.116.116.38-0.14-2.19%set 17:43
DC.V14:U16.EOct 2014/Sep 2016 Spread7.187.187.187.18-0.11-1.53%set 17:43
DC.V14:V15.EOct 2014/Oct 2015 Spread6.376.376.376.37-0.13-2.04%set 17:43
DC.V14:X14.EOct 2014/Nov 2014 Spread2.602.602.532.53-0.01-0.42%set 14:09
DC.V14:Z14.EOct 2014/Dec 2014 Spread5.265.265.264.51-0.03-0.67%set 17:43
DC.V14:X15.EOct 2014/Nov 2015 Spread6.486.486.486.48-0.11-1.70%set 17:43
DC.V14:H15.EOct 2014/Mar 2015 Spread5.155.155.156.58-0.06-0.91%set 17:43
DC.V14:G15.EOct 2014/Feb 2015 Spread1.001.086.22-0.02-0.32%set 17:43
DC.X14:J15.ENov 2014/Apr 2015 Spread4.474.494.414.23-0.14-3.31%set 17:43
DC.X14:Z14.ENov 2014/Dec 2014 Spread2.012.321.922.25+0.28+13.79%14:09
DC.X14:V15.ENov 2014/Oct 2015 Spread3.833.833.833.83-0.14-3.66%set 17:43
DC.X14:F16.ENov 2014/Jan 2016 Spread4.554.554.554.55-0.15-3.30%set 17:43
DC.X14:U16.ENov 2014/Sep 2016 Spread4.644.644.644.64-0.12-2.59%set 17:43
DC.X14:Z15.ENov 2014/Dec 2015 Spread4.054.054.054.05-0.08-1.98%set 17:43
DC.X14:U15.ENov 2014/Sep 2015 Spread3.843.843.843.84-0.15-3.91%set 17:43
DC.X14:X15.ENov 2014/Nov 2015 Spread3.943.943.943.94-0.12-3.05%set 17:43
DC.X14:Q16.ENov 2014/Aug 2016 Spread4.644.644.644.64-0.12-2.59%set 17:43
DC.X14:F15.ENov 2014/Jan 2015 Spread3.613.693.243.01-0.02-0.66%set 17:43
DC.X14:G15.ENov 2014/Feb 2015 Spread3.603.863.603.84+0.16+4.34%14:11
DC.X14:G16.ENov 2014/Feb 2016 Spread4.564.564.564.56-0.12-2.63%set 17:43
DC.X14:H15.ENov 2014/Mar 2015 Spread4.294.313.944.04-0.07-1.73%set 17:43
DC.X14:H16.ENov 2014/Mar 2016 Spread4.554.554.554.55-0.12-2.64%set 17:43
DC.X14:J16.ENov 2014/Apr 2016 Spread4.464.464.464.46-0.12-2.69%set 17:43
DC.X14:K15.ENov 2014/May 2015 Spread4.464.464.23-0.10-2.36%set 17:43
DC.X14:K16.ENov 2014/May 2016 Spread4.484.484.484.48-0.12-2.68%set 17:43
DC.X14:Q15.ENov 2014/Aug 2015 Spread3.913.913.913.91-0.16-4.09%set 17:43
DC.X14:N16.ENov 2014/Jul 2016 Spread4.654.654.654.65-0.12-2.58%set 17:43
DC.X14:N15.ENov 2014/Jul 2015 Spread4.104.104.104.10-0.14-3.41%set 17:43
DC.X14:M16.ENov 2014/Jun 2016 Spread4.474.474.474.47-0.12-2.68%set 17:43
DC.X14:M15.ENov 2014/Jun 2015 Spread4.154.154.154.15-0.11-2.65%set 17:43
DC.Z14:F15.EDec 2014/Jan 2015 Spread1.001.101.001.01-0.03-2.94%11:52
DC.Z14:G15.EDec 2014/Feb 2015 Spread2.162.292.101.71+0.01+0.61%set 17:43
DC.Z14:G16.EDec 2014/Feb 2016 Spread2.592.592.592.59-0.08-3.09%set 17:43
DC.Z14:H15.EDec 2014/Mar 2015 Spread2.522.522.402.07-0.03-1.45%set 17:43
DC.Z14:H16.EDec 2014/Mar 2016 Spread2.582.582.582.58-0.08-3.10%set 17:43
DC.Z14:J15.EDec 2014/Apr 2015 Spread2.012.011.952.26-0.10-4.42%set 17:43
DC.Z14:F16.EDec 2014/Jan 2016 Spread2.582.582.582.58-0.11-4.26%set 17:43
DC.Z14:U16.EDec 2014/Sep 2016 Spread2.672.672.672.67-0.08-3.00%set 17:43
DC.Z14:Z15.EDec 2014/Dec 2015 Spread2.082.082.082.08-0.04-1.92%set 17:43
DC.Z14:X15.EDec 2014/Nov 2015 Spread1.971.971.971.97-0.08-4.06%set 17:43
DC.Z14:V15.EDec 2014/Oct 2015 Spread1.861.861.861.86-0.10-5.38%set 17:43
DC.Z14:U15.EDec 2014/Sep 2015 Spread1.871.871.871.87-0.11-5.88%set 17:43
DC.Z14:Q16.EDec 2014/Aug 2016 Spread2.672.672.672.67-0.08-3.00%set 17:43
DC.Z14:Q15.EDec 2014/Aug 2015 Spread1.941.941.941.94-0.12-6.19%set 17:43
DC.Z14:J16.EDec 2014/Apr 2016 Spread2.492.492.492.49-0.08-3.21%set 17:43
DC.Z14:K15.EDec 2014/May 2015 Spread1.991.991.992.26-0.06-2.65%set 17:43
DC.Z14:N16.EDec 2014/Jul 2016 Spread2.682.682.682.68-0.08-2.99%set 17:43
DC.Z14:K16.EDec 2014/May 2016 Spread2.512.512.512.51-0.08-3.19%set 17:43
DC.Z14:M15.EDec 2014/Jun 2015 Spread1.751.751.752.18-0.07-3.21%set 17:43
DC.Z14:M16.EDec 2014/Jun 2016 Spread2.502.502.502.50-0.08-3.20%set 17:43
DC.Z14:N15.EDec 2014/Jul 2015 Spread2.132.132.132.13-0.10-4.69%set 17:43
DC.F15:X15.EJan 2015/Nov 2015 Spread0.930.930.930.93-0.10-10.75%set 17:43
DC.F15:Z15.EJan 2015/Dec 2015 Spread1.041.041.041.04-0.06-5.77%set 17:43
DC.F15:J15.EJan 2015/Apr 2015 Spread1.201.181.22-0.12-10.00%set 17:43
DC.F15:V15.EJan 2015/Oct 2015 Spread0.820.820.820.82-0.12-14.63%set 17:43
DC.F15:U16.EJan 2015/Sep 2016 Spread1.631.631.631.63-0.10-6.13%set 17:43
DC.F15:J16.EJan 2015/Apr 2016 Spread1.451.451.451.45-0.10-6.90%set 17:43
DC.F15:K15.EJan 2015/May 2015 Spread0.950.951.22-0.08-6.67%set 17:43
DC.F15:H15.EJan 2015/Mar 2015 Spread1.171.171.001.03-0.05-4.85%set 17:43
DC.F15:G16.EJan 2015/Feb 2016 Spread1.551.551.551.55-0.10-6.45%set 17:43
DC.F15:G15.EJan 2015/Feb 2015 Spread0.600.600.420.42-0.25-37.88%13:53
DC.F15:F16.EJan 2015/Jan 2016 Spread1.541.541.541.54-0.13-8.44%set 17:43
DC.F15:H16.EJan 2015/Mar 2016 Spread1.541.541.541.54-0.10-6.49%set 17:43
DC.F15:K16.EJan 2015/May 2016 Spread1.471.471.471.47-0.10-6.80%set 17:43
DC.F15:N15.EJan 2015/Jul 2015 Spread1.091.091.091.09-0.12-11.01%set 17:43
DC.F15:M15.EJan 2015/Jun 2015 Spread1.141.141.141.14-0.09-7.89%set 17:43
DC.F15:U15.EJan 2015/Sep 2015 Spread0.830.830.830.83-0.13-15.66%set 17:43
DC.F15:Q16.EJan 2015/Aug 2016 Spread1.631.631.631.63-0.10-6.13%set 17:43
DC.F15:M16.EJan 2015/Jun 2016 Spread1.461.461.461.46-0.10-6.85%set 17:43
DC.F15:Q15.EJan 2015/Aug 2015 Spread0.900.900.900.90-0.14-15.56%set 17:43
DC.F15:N16.EJan 2015/Jul 2016 Spread1.641.641.641.64-0.10-6.10%set 17:43
DC.G15:Q15.EFeb 2015/Aug 2015 Spread0.230.230.230.23-0.13-56.52%set 17:43
DC.G15:M16.EFeb 2015/Jun 2016 Spread0.790.790.790.79-0.09-11.39%set 17:43
DC.G15:N15.EFeb 2015/Jul 2015 Spread0.420.420.420.42-0.11-26.19%set 17:43
DC.G15:N16.EFeb 2015/Jul 2016 Spread0.970.970.970.97-0.09-9.28%set 17:43
DC.G15:M15.EFeb 2015/Jun 2015 Spread0.470.470.470.47-0.08-17.02%set 17:43
DC.G15:K16.EFeb 2015/May 2016 Spread0.800.800.800.80-0.09-11.25%set 17:43
DC.G15:K15.EFeb 2015/May 2015 Spread0.220.220.220.55-0.07-12.73%set 17:43
DC.G15:J15.EFeb 2015/Apr 2015 Spread0.150.150.140.55-0.11-20.00%set 17:43
DC.G15:H16.EFeb 2015/Mar 2016 Spread0.870.870.870.87-0.09-10.34%set 17:43
DC.G15:H15.EFeb 2015/Mar 2015 Spread0.390.400.310.31-0.05-14.29%11:52
DC.G15:G16.EFeb 2015/Feb 2016 Spread0.880.880.880.88-0.09-10.23%set 17:43
DC.G15:F16.EFeb 2015/Jan 2016 Spread0.870.870.870.87-0.12-13.79%set 17:43
DC.G15:Q16.EFeb 2015/Aug 2016 Spread0.960.960.960.96-0.09-9.38%set 17:43
DC.G15:U15.EFeb 2015/Sep 2015 Spread0.120.120.120.16-0.12-75.00%set 17:43
DC.G15:U16.EFeb 2015/Sep 2016 Spread0.960.960.960.96-0.09-9.38%set 17:43
DC.G15:V15.EFeb 2015/Oct 2015 Spread0.150.150.150.15-0.11-73.33%set 17:43
DC.G15:X15.EFeb 2015/Nov 2015 Spread0.260.260.260.26-0.09-34.62%set 17:43
DC.G15:Z15.EFeb 2015/Dec 2015 Spread0.370.370.370.37-0.05-13.51%set 17:43
DC.G15:J16.EFeb 2015/Apr 2016 Spread0.780.780.780.78-0.09-11.54%set 17:43
DC.H15:N16.EMar 2015/Jul 2016 Spread0.610.610.610.61-0.05-8.20%set 17:43
DC.H15:N15.EMar 2015/Jul 2015 Spread0.060.060.060.06-0.07-116.67%set 17:43
DC.H15:Z15.EMar 2015/Dec 2015 Spread0.010.010.010.01-0.01-100.00%set 17:43
DC.H15:Q15.EMar 2015/Aug 2015 Spread-0.13-0.13-0.13-0.13-0.090.00%set 17:43
DC.H15:U15.EMar 2015/Sep 2015 Spread-0.20-0.20-0.20-0.20-0.080.00%set 17:43
DC.H15:U16.EMar 2015/Sep 2016 Spread0.600.600.600.60-0.05-8.33%set 17:43
DC.H15:V15.EMar 2015/Oct 2015 Spread-0.21-0.21-0.21-0.21-0.070.00%set 17:43
DC.H15:X15.EMar 2015/Nov 2015 Spread-0.10-0.10-0.10-0.10-0.050.00%set 17:43
DC.H15:Q16.EMar 2015/Aug 2016 Spread0.600.600.600.60-0.05-8.33%set 17:43
DC.H15:M15.EMar 2015/Jun 2015 Spread-0.11-0.11-0.110.11-0.04-36.36%set 17:43
DC.H15:K16.EMar 2015/May 2016 Spread0.440.440.440.44-0.05-11.36%set 17:43
DC.H15:K15.EMar 2015/May 2015 Spread0.440.440.440.19-0.03-15.79%set 17:43
DC.H15:M16.EMar 2015/Jun 2016 Spread0.430.430.430.43-0.05-11.63%set 17:43
DC.H15:J15.EMar 2015/Apr 2015 Spread0.220.220.220.22+0.03+11.54%09:56
DC.H15:J16.EMar 2015/Apr 2016 Spread0.420.420.420.42-0.05-11.90%set 17:43
DC.H15:G16.EMar 2015/Feb 2016 Spread0.520.520.520.52-0.05-9.62%set 17:43
DC.H15:H16.EMar 2015/Mar 2016 Spread0.510.510.510.51-0.05-9.80%set 17:43
DC.H15:F16.EMar 2015/Jan 2016 Spread0.510.510.510.51-0.08-15.69%set 17:43
DC.J15:Z15.EApr 2015/Dec 2015 Spread-0.18-0.18-0.18-0.18+0.060.00%set 17:43
DC.J15:F16.EApr 2015/Jan 2016 Spread0.320.320.320.32-0.01-3.12%set 17:43
DC.J15:Q16.EApr 2015/Aug 2016 Spread0.410.410.410.41+0.02+4.88%set 17:43
DC.J15:H16.EApr 2015/Mar 2016 Spread0.320.320.320.32+0.02+6.25%set 17:43
DC.J15:J16.EApr 2015/Apr 2016 Spread0.230.230.230.23+0.02+8.70%set 17:43
DC.J15:K15.EApr 2015/May 2015 Spread0.040.040.040.00+0.140.00%set 17:43
DC.J15:X15.EApr 2015/Nov 2015 Spread-0.29-0.29-0.29-0.29+0.020.00%set 17:43
DC.J15:V15.EApr 2015/Oct 2015 Spread-0.4-0.4-0.4-0.40.00.00%set 17:43
DC.J15:U16.EApr 2015/Sep 2016 Spread0.410.410.410.41+0.02+4.88%set 17:43
DC.J15:U15.EApr 2015/Sep 2015 Spread-0.39-0.39-0.39-0.39-0.010.00%set 17:43
DC.J15:Q15.EApr 2015/Aug 2015 Spread-0.32-0.32-0.32-0.32-0.020.00%set 17:43
DC.J15:N16.EApr 2015/Jul 2016 Spread0.420.420.420.42+0.02+4.76%set 17:43
DC.J15:N15.EApr 2015/Jul 2015 Spread-0.25-0.25-0.25-0.130.000.00%set 17:43
DC.J15:M16.EApr 2015/Jun 2016 Spread0.240.240.240.24+0.02+8.33%set 17:43
DC.J15:M15.EApr 2015/Jun 2015 Spread-0.07-0.07-0.07-0.08+0.030.00%set 17:43
DC.J15:K16.EApr 2015/May 2016 Spread0.250.250.250.25+0.02+8.00%set 17:43
DC.J15:G16.EApr 2015/Feb 2016 Spread0.330.330.330.33+0.02+6.06%set 17:43
DC.K15:F16.EMay 2015/Jan 2016 Spread0.320.320.320.32-0.05-15.62%set 17:43
DC.K15:M16.EMay 2015/Jun 2016 Spread0.240.240.240.24-0.02-8.33%set 17:43
DC.K15:K16.EMay 2015/May 2016 Spread0.250.250.250.25-0.02-8.00%set 17:43
DC.K15:Z15.EMay 2015/Dec 2015 Spread-0.18-0.18-0.18-0.18+0.020.00%set 17:43
DC.K15:X15.EMay 2015/Nov 2015 Spread-0.29-0.29-0.29-0.29-0.020.00%set 17:43
DC.K15:V15.EMay 2015/Oct 2015 Spread-0.40-0.40-0.40-0.40-0.040.00%set 17:43
DC.K15:U16.EMay 2015/Sep 2016 Spread0.410.410.410.41-0.02-4.88%set 17:43
DC.K15:U15.EMay 2015/Sep 2015 Spread-0.12-0.15-0.39-0.050.00%set 17:43
DC.K15:Q16.EMay 2015/Aug 2016 Spread0.410.410.410.41-0.02-4.88%set 17:43
DC.K15:Q15.EMay 2015/Aug 2015 Spread-0.25-0.25-0.25-0.32-0.060.00%set 17:43
DC.K15:N16.EMay 2015/Jul 2016 Spread0.420.420.420.42-0.02-4.76%set 17:43
DC.K15:N15.EMay 2015/Jul 2015 Spread-0.13-0.13-0.13-0.13-0.040.00%set 17:43
DC.K15:M15.EMay 2015/Jun 2015 Spread-0.09-0.09-0.09-0.010.00%set 14:09
DC.K15:J16.EMay 2015/Apr 2016 Spread0.230.230.230.23-0.02-8.70%set 17:43
DC.K15:H16.EMay 2015/Mar 2016 Spread0.320.320.320.32-0.02-6.25%set 17:43
DC.K15:G16.EMay 2015/Feb 2016 Spread0.330.330.330.33-0.02-6.06%set 17:43
DC.M15:Q15.EJun 2015/Aug 2015 Spread-0.29-0.29-0.29-0.24-0.050.00%set 17:43
DC.M15:U15.EJun 2015/Sep 2015 Spread-0.31-0.31-0.31-0.31-0.040.00%set 17:43
DC.M15:U16.EJun 2015/Sep 2016 Spread0.490.490.490.49-0.01-2.04%set 17:43
DC.M15:V15.EJun 2015/Oct 2015 Spread-0.32-0.32-0.32-0.32-0.030.00%set 17:43
DC.M15:X15.EJun 2015/Nov 2015 Spread-0.21-0.21-0.21-0.21-0.010.00%set 17:43
DC.M15:Z15.EJun 2015/Dec 2015 Spread0.850.85-0.10+0.030.00%set 17:43
DC.M15:N16.EJun 2015/Jul 2016 Spread0.500.500.500.50-0.01-2.00%set 17:43
DC.M15:N15.EJun 2015/Jul 2015 Spread-0.02-0.01-0.02-0.05-0.030.00%set 17:43
DC.M15:F16.EJun 2015/Jan 2016 Spread0.400.400.400.40-0.04-10.00%set 17:43
DC.M15:G16.EJun 2015/Feb 2016 Spread0.410.410.410.41-0.01-2.44%set 17:43
DC.M15:Q16.EJun 2015/Aug 2016 Spread0.490.490.490.49-0.01-2.04%set 17:43
DC.M15:H16.EJun 2015/Mar 2016 Spread0.400.400.400.40-0.01-2.50%set 17:43
DC.M15:J16.EJun 2015/Apr 2016 Spread0.310.310.310.31-0.01-3.23%set 17:43
DC.M15:K16.EJun 2015/May 2016 Spread0.330.330.330.33-0.01-3.03%set 17:43
DC.M15:M16.EJun 2015/Jun 2016 Spread0.320.320.320.32-0.01-3.12%set 17:43
DC.N15:Q15.EJul 2015/Aug 2015 Spread-0.17-0.17-0.17-0.19-0.020.00%set 17:43
DC.N15:F16.EJul 2015/Jan 2016 Spread0.450.450.450.45-0.01-2.22%set 17:43
DC.N15:G16.EJul 2015/Feb 2016 Spread0.460.460.460.46+0.02+4.35%set 17:43
DC.N15:H16.EJul 2015/Mar 2016 Spread0.450.450.450.45+0.02+4.44%set 17:43
DC.N15:J16.EJul 2015/Apr 2016 Spread0.360.360.360.36+0.02+5.56%set 17:43
DC.N15:K16.EJul 2015/May 2016 Spread0.380.380.380.38+0.02+5.26%set 17:43
DC.N15:M16.EJul 2015/Jun 2016 Spread0.370.370.370.37+0.02+5.41%set 17:43
DC.N15:U15.EJul 2015/Sep 2015 Spread-0.10-0.10-0.10-0.26-0.010.00%set 17:43
DC.N15:V15.EJul 2015/Oct 2015 Spread-0.02-0.02-0.02-0.270.000.00%set 17:43
DC.N15:X15.EJul 2015/Nov 2015 Spread-0.16-0.16-0.16-0.16+0.020.00%set 17:43
DC.N15:U16.EJul 2015/Sep 2016 Spread0.540.540.540.54+0.02+3.70%set 17:43
DC.N15:Z15.EJul 2015/Dec 2015 Spread0.060.06-0.05+0.060.00%set 17:43
DC.N15:N16.EJul 2015/Jul 2016 Spread0.550.550.550.55+0.02+3.64%set 17:43
DC.N15:Q16.EJul 2015/Aug 2016 Spread0.540.540.540.54+0.02+3.70%set 17:43
DC.Q15:G16.EAug 2015/Feb 2016 Spread0.650.650.650.65+0.04+6.15%set 17:43
DC.Q15:X15.EAug 2015/Nov 2015 Spread0.030.030.030.03+0.04+133.33%set 17:43
DC.Q15:V15.EAug 2015/Oct 2015 Spread-0.08-0.08-0.08-0.08+0.020.00%set 17:43
DC.Q15:U16.EAug 2015/Sep 2016 Spread0.730.730.730.73+0.04+5.48%set 17:43
DC.Q15:Z15.EAug 2015/Dec 2015 Spread0.110.130.110.14+0.08+57.14%set 17:43
DC.Q15:U15.EAug 2015/Sep 2015 Spread0.020.020.02-0.07+0.010.00%set 17:43
DC.Q15:N16.EAug 2015/Jul 2016 Spread0.740.740.740.74+0.04+5.41%set 17:43
DC.Q15:Q16.EAug 2015/Aug 2016 Spread0.730.730.730.73+0.04+5.48%set 17:43
DC.Q15:K16.EAug 2015/May 2016 Spread0.570.570.570.57+0.04+7.02%set 17:43
DC.Q15:J16.EAug 2015/Apr 2016 Spread0.550.550.550.55+0.04+7.27%set 17:43
DC.Q15:H16.EAug 2015/Mar 2016 Spread0.640.640.640.64+0.04+6.25%set 17:43
DC.Q15:F16.EAug 2015/Jan 2016 Spread0.640.640.640.64+0.01+1.56%set 17:43
DC.Q15:M16.EAug 2015/Jun 2016 Spread0.560.560.560.56+0.04+7.14%set 17:43
DC.U15:N16.ESep 2015/Jul 2016 Spread0.810.810.810.81+0.03+3.70%set 17:43
DC.U15:Z15.ESep 2015/Dec 2015 Spread0.210.210.210.21+0.07+33.33%set 17:43
DC.U15:H16.ESep 2015/Mar 2016 Spread0.710.710.710.71+0.03+4.23%set 17:43
DC.U15:J16.ESep 2015/Apr 2016 Spread0.620.620.620.62+0.03+4.84%set 17:43
DC.U15:K16.ESep 2015/May 2016 Spread0.640.640.640.64+0.03+4.69%set 17:43
DC.U15:M16.ESep 2015/Jun 2016 Spread0.630.630.630.63+0.03+4.76%set 17:43
DC.U15:Q16.ESep 2015/Aug 2016 Spread0.800.800.800.80+0.03+3.75%set 17:43
DC.U15:U16.ESep 2015/Sep 2016 Spread0.800.800.800.80+0.03+3.75%set 17:43
DC.U15:V15.ESep 2015/Oct 2015 Spread-0.06-0.02-0.06-0.01+0.010.00%set 17:43
DC.U15:X15.ESep 2015/Nov 2015 Spread0.100.100.100.10+0.03+30.00%set 17:43
DC.U15:G16.ESep 2015/Feb 2016 Spread0.720.720.720.72+0.03+4.17%set 17:43
DC.U15:F16.ESep 2015/Jan 2016 Spread0.710.710.710.710.000.00%set 17:43
DC.V15:F16.EOct 2015/Jan 2016 Spread0.480.480.480.72-0.01-1.39%set 17:43
DC.V15:G16.EOct 2015/Feb 2016 Spread0.730.730.730.73+0.02+2.74%set 17:43
DC.V15:X15.EOct 2015/Nov 2015 Spread0.070.070.050.11+0.02+18.18%set 17:43
DC.V15:K16.EOct 2015/May 2016 Spread0.650.650.650.65+0.02+3.08%set 17:43
DC.V15:H16.EOct 2015/Mar 2016 Spread0.720.720.720.72+0.02+2.78%set 17:43
DC.V15:J16.EOct 2015/Apr 2016 Spread0.630.630.630.63+0.02+3.17%set 17:43
DC.V15:Z15.EOct 2015/Dec 2015 Spread0.110.110.110.22+0.06+27.27%set 17:43
DC.V15:M16.EOct 2015/Jun 2016 Spread0.640.640.640.64+0.02+3.12%set 17:43
DC.V15:N16.EOct 2015/Jul 2016 Spread0.820.820.820.82+0.02+2.44%set 17:43
DC.V15:U16.EOct 2015/Sep 2016 Spread0.810.810.810.81+0.02+2.47%set 17:43
DC.V15:Q16.EOct 2015/Aug 2016 Spread0.810.810.810.81+0.02+2.47%set 17:43
DC.X15:Z15.ENov 2015/Dec 2015 Spread0.120.120.120.11+0.04+36.36%set 17:43
DC.X15:F16.ENov 2015/Jan 2016 Spread0.610.610.610.61-0.03-4.92%set 17:43
DC.X15:G16.ENov 2015/Feb 2016 Spread0.620.620.620.620.000.00%set 17:43
DC.X15:M16.ENov 2015/Jun 2016 Spread0.530.530.530.530.000.00%set 17:43
DC.X15:U16.ENov 2015/Sep 2016 Spread0.70.70.70.70.00.00%set 17:43
DC.X15:J16.ENov 2015/Apr 2016 Spread0.520.520.520.520.000.00%set 17:43
DC.X15:Q16.ENov 2015/Aug 2016 Spread0.70.70.70.70.00.00%set 17:43
DC.X15:H16.ENov 2015/Mar 2016 Spread0.610.610.610.610.000.00%set 17:43
DC.X15:N16.ENov 2015/Jul 2016 Spread0.710.710.710.710.000.00%set 17:43
DC.X15:K16.ENov 2015/May 2016 Spread0.540.540.540.540.000.00%set 17:43
DC.Z15:J16.EDec 2015/Apr 2016 Spread0.410.410.410.41-0.04-9.76%set 17:43
DC.Z15:U16.EDec 2015/Sep 2016 Spread0.590.590.590.59-0.04-6.78%set 17:43
DC.Z15:F16.EDec 2015/Jan 2016 Spread0.450.450.450.50-0.07-14.00%set 17:43
DC.Z15:G16.EDec 2015/Feb 2016 Spread0.510.510.510.51-0.04-7.84%set 17:43
DC.Z15:H16.EDec 2015/Mar 2016 Spread0.500.500.500.50-0.04-8.00%set 17:43
DC.Z15:K16.EDec 2015/May 2016 Spread0.430.430.430.43-0.04-9.30%set 17:43
DC.Z15:M16.EDec 2015/Jun 2016 Spread0.420.420.420.42-0.04-9.52%set 17:43
DC.Z15:N16.EDec 2015/Jul 2016 Spread0.600.600.600.60-0.04-6.67%set 17:43
DC.Z15:Q16.EDec 2015/Aug 2016 Spread0.590.590.590.59-0.04-6.78%set 17:43
DC.F16:K16.EJan 2016/May 2016 Spread-0.07-0.07-0.07-0.07+0.030.00%set 17:43
DC.F16:U16.EJan 2016/Sep 2016 Spread0.090.090.090.09+0.03+33.33%set 17:43
DC.F16:Q16.EJan 2016/Aug 2016 Spread0.090.090.090.09+0.03+33.33%set 17:43
DC.F16:N16.EJan 2016/Jul 2016 Spread0.100.100.100.10+0.03+30.00%set 17:43
DC.F16:M16.EJan 2016/Jun 2016 Spread-0.08-0.08-0.08-0.08+0.030.00%set 17:43
DC.F16:J16.EJan 2016/Apr 2016 Spread-0.09-0.09-0.09-0.09+0.030.00%set 17:43
DC.F16:G16.EJan 2016/Feb 2016 Spread0.010.010.010.01+0.03+300.00%set 17:43
DC.G16:H16.EFeb 2016/Mar 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
DC.G16:J16.EFeb 2016/Apr 2016 Spread-0.1-0.1-0.1-0.10.00.00%set 17:43
DC.G16:K16.EFeb 2016/May 2016 Spread-0.08-0.08-0.08-0.080.000.00%set 17:43
DC.G16:M16.EFeb 2016/Jun 2016 Spread-0.09-0.09-0.09-0.090.000.00%set 17:43
DC.G16:N16.EFeb 2016/Jul 2016 Spread0.090.090.090.090.000.00%set 17:43
DC.G16:Q16.EFeb 2016/Aug 2016 Spread0.080.080.080.080.000.00%set 17:43
DC.G16:U16.EFeb 2016/Sep 2016 Spread0.080.080.080.080.000.00%set 17:43
DC.H16:J16.EMar 2016/Apr 2016 Spread-0.09-0.09-0.09-0.090.000.00%set 17:43
DC.H16:U16.EMar 2016/Sep 2016 Spread0.090.090.090.090.000.00%set 17:43
DC.H16:N16.EMar 2016/Jul 2016 Spread0.10.10.10.10.00.00%set 17:43
DC.H16:Q16.EMar 2016/Aug 2016 Spread0.090.090.090.090.000.00%set 17:43
DC.H16:M16.EMar 2016/Jun 2016 Spread-0.08-0.08-0.08-0.080.000.00%set 17:43
DC.H16:K16.EMar 2016/May 2016 Spread-0.07-0.07-0.07-0.070.000.00%set 17:43
DC.J16:N16.EApr 2016/Jul 2016 Spread0.190.190.190.190.000.00%set 17:43
DC.J16:Q16.EApr 2016/Aug 2016 Spread0.180.180.180.180.000.00%set 17:43
DC.J16:U16.EApr 2016/Sep 2016 Spread0.180.180.180.180.000.00%set 17:43
DC.J16:M16.EApr 2016/Jun 2016 Spread0.010.010.010.010.000.00%set 17:43
DC.J16:K16.EApr 2016/May 2016 Spread0.020.020.020.020.000.00%set 17:43
DC.K16:M16.EMay 2016/Jun 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
DC.K16:Q16.EMay 2016/Aug 2016 Spread0.160.160.160.160.000.00%set 17:43
DC.K16:N16.EMay 2016/Jul 2016 Spread0.170.170.170.170.000.00%set 17:43
DC.K16:U16.EMay 2016/Sep 2016 Spread0.160.160.160.160.000.00%set 17:43
DC.M16:N16.EJun 2016/Jul 2016 Spread0.180.180.180.180.000.00%set 17:43
DC.M16:Q16.EJun 2016/Aug 2016 Spread0.170.170.170.170.000.00%set 17:43
DC.M16:U16.EJun 2016/Sep 2016 Spread0.170.170.170.170.000.00%set 17:43
DC.N16:Q16.EJul 2016/Aug 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
DC.N16:U16.EJul 2016/Sep 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.