Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2081.43
+16.13 +0.77%
Dow Indu
17891.16
+117.52 +0.66%
Nasdaq
4818.07
+42.71 +0.89%
Crude Oil
44.38
-0.40 -0.89%
Gold
1299.975
+8.955 +0.69%
Euro
1.16096
+0.00771 +0.67%
US Dollar
92.199
-0.387 -0.50%
Strong
Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS III (DC)
MarketContractOpenHighLowLastChangePctTime
DC.J16.EApr 2016 (E)13.6313.6313.6313.63+0.01+0.07%set 14:13
DC.K16.EMay 2016 (E)13.1413.1512.9613.03-0.14-1.07%set 14:13
DC.M16.EJun 2016 (E)13.1613.1712.9412.99-0.27-2.08%set 14:13
DC.N16.EJul 2016 (E)13.4713.4813.2713.31-0.20-1.50%set 17:03
DC.Q16.EAug 2016 (E)14.1414.1413.9613.99-0.17-1.22%set 14:13
DC.U16.ESep 2016 (E)14.6714.6714.5314.55-0.12-0.82%set 17:03
DC.V16.EOct 2016 (E)14.8114.8114.7614.75-0.08-0.54%set 14:13
DC.X16.ENov 2016 (E)14.8314.8814.8314.78-0.06-0.41%set 14:13
DC.Z16.EDec 2016 (E)14.8514.8514.8514.85-0.01-0.07%set 06:02
DC.F17.EJan 2017 (E)14.9214.9214.9214.950.000.00%set 14:13
DC.G17.EFeb 2017 (E)15.1015.1015.1015.10-0.03-0.20%set 17:03
DC.H17.EMar 2017 (E)15.4515.4515.4515.24-0.05-0.33%set 14:13
DC.J17.EApr 2017 (E)15.5215.5215.5215.290.000.00%set 14:13
DC.K17.EMay 2017 (E)15.3215.3215.3215.320.000.00%set 14:13
DC.M17.EJun 2017 (E)15.4615.4615.4515.410.000.00%set 14:13
DC.N17.EJul 2017 (E)15.415.415.415.50.00.00%set 14:13
DC.Q17.EAug 2017 (E)15.6415.6415.6415.600.000.00%set 17:03
DC.U17.ESep 2017 (E)15.5015.5515.5015.610.000.00%set 14:13
DC.V17.EOct 2017 (E)15.4015.4015.4015.590.000.00%set 17:03
DC.X17.ENov 2017 (E)15.7515.7515.7515.75+0.05+0.32%set 14:13
DC.Z17.EDec 2017 (E)15.6115.6115.6115.62+0.01+0.06%set 14:13
DC.F18.EJan 2018 (E)15.7015.7015.7015.460.000.00%set 14:13
DC.G18.EFeb 2018 (E)15.715.715.715.70.00.00%set 14:13
DC.H18.EMar 2018 (E)15.9415.9415.9415.940.000.00%set 14:13
DC.J16:F17.EApr 2016/Jan 2017 Spread-1.32-1.32-1.32-1.32+0.010.00%set 17:41
DC.J16:F18.EApr 2016/Jan 2018 Spread-1.83-1.83-1.83-1.83+0.010.00%set 17:41
DC.J16:G17.EApr 2016/Feb 2017 Spread-1.47-1.47-1.47-1.47+0.040.00%set 17:41
DC.J16:G18.EApr 2016/Feb 2018 Spread-2.07-2.07-2.07-2.07+0.010.00%set 17:41
DC.J16:H17.EApr 2016/Mar 2017 Spread-1.61-1.61-1.61-1.61+0.060.00%set 17:41
DC.J16:H18.EApr 2016/Mar 2018 Spread-2.31-2.31-2.31-2.31+0.010.00%set 17:41
DC.J16:J17.EApr 2016/Apr 2017 Spread-1.66-1.66-1.66-1.66+0.010.00%set 17:41
DC.J16:K16.EApr 2016/May 2016 Spread0.460.500.430.60+0.15+25.00%set 17:41
DC.J16:K17.EApr 2016/May 2017 Spread-1.69-1.69-1.69-1.69+0.010.00%set 17:41
DC.J16:M16.EApr 2016/Jun 2016 Spread-0.17-0.13-0.180.64+0.28+43.75%set 17:41
DC.J16:M17.EApr 2016/Jun 2017 Spread-1.78-1.78-1.78-1.78+0.010.00%set 17:41
DC.J16:N16.EApr 2016/Jul 2016 Spread-0.68-0.68-0.680.32+0.21+65.62%set 17:41
DC.J16:N17.EApr 2016/Jul 2017 Spread-1.87-1.87-1.87-1.87+0.010.00%set 17:41
DC.J16:Q16.EApr 2016/Aug 2016 Spread-1.01-1.01-1.08-0.36+0.180.00%set 17:41
DC.J16:Q17.EApr 2016/Aug 2017 Spread-1.97-1.97-1.97-1.97+0.010.00%set 17:41
DC.J16:U16.EApr 2016/Sep 2016 Spread-1.75-1.75-1.76-0.92+0.130.00%set 17:41
DC.J16:U17.EApr 2016/Sep 2017 Spread-1.98-1.98-1.98-1.98+0.010.00%set 17:41
DC.J16:V16.EApr 2016/Oct 2016 Spread-1.12-1.12-1.12-1.12+0.090.00%set 17:41
DC.J16:V17.EApr 2016/Oct 2017 Spread-1.96-1.96-1.96-1.96+0.010.00%set 17:41
DC.J16:X16.EApr 2016/Nov 2016 Spread-1.75-1.74-1.75-1.15+0.070.00%set 17:41
DC.J16:X17.EApr 2016/Nov 2017 Spread-2.12-2.12-2.12-2.12-0.040.00%set 17:41
DC.J16:Z16.EApr 2016/Dec 2016 Spread-1.23-1.23-1.23-1.23+0.030.00%set 17:41
DC.J16:Z17.EApr 2016/Dec 2017 Spread-1.99-1.99-1.99-1.990.000.00%set 17:41
DC.K16:F17.EMay 2016/Jan 2017 Spread-1.92-1.92-1.92-1.92-0.140.00%set 17:41
DC.K16:F18.EMay 2016/Jan 2018 Spread-2.43-2.43-2.43-2.43-0.140.00%set 17:41
DC.K16:G17.EMay 2016/Feb 2017 Spread-2.07-2.07-2.07-2.07-0.110.00%set 17:41
DC.K16:G18.EMay 2016/Feb 2018 Spread-2.67-2.67-2.67-2.67-0.140.00%set 17:41
DC.K16:H17.EMay 2016/Mar 2017 Spread-2.21-2.21-2.21-2.21-0.090.00%set 17:41
DC.K16:H18.EMay 2016/Mar 2018 Spread-2.91-2.91-2.91-2.91-0.140.00%set 17:41
DC.K16:J17.EMay 2016/Apr 2017 Spread-2.26-2.26-2.26-2.26-0.140.00%set 17:41
DC.K16:K17.EMay 2016/May 2017 Spread-2.29-2.29-2.29-2.29-0.140.00%set 17:41
DC.K16:M16.EMay 2016/Jun 2016 Spread0.010.07-0.020.04+0.13+650.00%set 17:41
DC.K16:M17.EMay 2016/Jun 2017 Spread-2.38-2.38-2.38-2.38-0.140.00%set 17:41
DC.K16:N16.EMay 2016/Jul 2016 Spread-0.40-0.39-0.40-0.28+0.060.00%set 17:41
DC.K16:N17.EMay 2016/Jul 2017 Spread-2.47-2.47-2.47-2.47-0.140.00%set 17:41
DC.K16:Q16.EMay 2016/Aug 2016 Spread-1.00-0.94-1.00-0.96+0.030.00%set 17:41
DC.K16:Q17.EMay 2016/Aug 2017 Spread-2.57-2.57-2.57-2.57-0.140.00%set 17:41
DC.K16:U16.EMay 2016/Sep 2016 Spread-1.54-1.51-1.54-1.52-0.020.00%set 17:41
DC.K16:U17.EMay 2016/Sep 2017 Spread-2.58-2.58-2.58-2.58-0.140.00%set 17:41
DC.K16:V16.EMay 2016/Oct 2016 Spread-1.41-1.41-1.41-1.72-0.060.00%set 17:41
DC.K16:V17.EMay 2016/Oct 2017 Spread-2.56-2.56-2.56-2.56-0.140.00%set 17:41
DC.K16:X16.EMay 2016/Nov 2016 Spread-1.81-1.81-1.81-1.75-0.080.00%set 17:41
DC.K16:X17.EMay 2016/Nov 2017 Spread-2.72-2.72-2.72-2.72-0.190.00%set 17:41
DC.K16:Z16.EMay 2016/Dec 2016 Spread-1.75-1.75-1.75-1.83-0.120.00%set 17:41
DC.K16:Z17.EMay 2016/Dec 2017 Spread-2.59-2.59-2.59-2.59-0.150.00%set 17:41
DC.M16:F17.EJun 2016/Jan 2017 Spread-1.96-1.96-1.96-1.96-0.270.00%set 17:41
DC.M16:F18.EJun 2016/Jan 2018 Spread-2.47-2.47-2.47-2.47-0.270.00%set 17:41
DC.M16:G17.EJun 2016/Feb 2017 Spread-2.11-2.11-2.11-2.11-0.240.00%set 17:41
DC.M16:G18.EJun 2016/Feb 2018 Spread-2.71-2.71-2.71-2.71-0.270.00%set 17:41
DC.M16:H17.EJun 2016/Mar 2017 Spread-2.25-2.25-2.25-2.25-0.220.00%set 17:41
DC.M16:H18.EJun 2016/Mar 2018 Spread-2.95-2.95-2.95-2.95-0.270.00%set 17:41
DC.M16:J17.EJun 2016/Apr 2017 Spread-2.30-2.30-2.30-2.30-0.270.00%set 17:41
DC.M16:K17.EJun 2016/May 2017 Spread-2.33-2.33-2.33-2.33-0.270.00%set 17:41
DC.M16:M17.EJun 2016/Jun 2017 Spread-2.42-2.42-2.42-2.42-0.270.00%set 17:41
DC.M16:N16.EJun 2016/Jul 2016 Spread-0.32-0.30-0.34-0.32-0.070.00%set 17:41
DC.M16:N17.EJun 2016/Jul 2017 Spread-2.51-2.51-2.51-2.51-0.270.00%set 17:41
DC.M16:Q16.EJun 2016/Aug 2016 Spread-0.89-0.89-0.89-1.00-0.100.00%set 17:41
DC.M16:Q17.EJun 2016/Aug 2017 Spread-2.61-2.61-2.61-2.61-0.270.00%set 17:41
DC.M16:U16.EJun 2016/Sep 2016 Spread-1.27-1.27-1.35-1.56-0.150.00%set 17:41
DC.M16:U17.EJun 2016/Sep 2017 Spread-2.62-2.62-2.62-2.62-0.270.00%set 17:41
DC.M16:V16.EJun 2016/Oct 2016 Spread-1.48-1.48-1.48-1.76-0.190.00%set 17:41
DC.M16:V17.EJun 2016/Oct 2017 Spread-2.60-2.60-2.60-2.60-0.270.00%set 17:41
DC.M16:X16.EJun 2016/Nov 2016 Spread-1.79-1.79-1.79-1.79-0.210.00%set 17:41
DC.M16:X17.EJun 2016/Nov 2017 Spread-2.76-2.76-2.76-2.76-0.320.00%set 17:41
DC.M16:Z16.EJun 2016/Dec 2016 Spread-0.10-0.10-0.10-1.87-0.250.00%set 17:41
DC.M16:Z17.EJun 2016/Dec 2017 Spread-2.63-2.63-2.63-2.63-0.280.00%set 17:41
DC.N16:F17.EJul 2016/Jan 2017 Spread-1.64-1.64-1.64-1.64-0.200.00%set 17:41
DC.N16:F18.EJul 2016/Jan 2018 Spread-2.15-2.15-2.15-2.15-0.200.00%set 17:41
DC.N16:G17.EJul 2016/Feb 2017 Spread-1.79-1.79-1.79-1.79-0.170.00%set 17:41
DC.N16:G18.EJul 2016/Feb 2018 Spread-2.39-2.39-2.39-2.39-0.200.00%set 17:41
DC.N16:H17.EJul 2016/Mar 2017 Spread-1.93-1.93-1.93-1.93-0.150.00%set 17:41
DC.N16:H18.EJul 2016/Mar 2018 Spread-2.63-2.63-2.63-2.63-0.200.00%set 17:41
DC.N16:J17.EJul 2016/Apr 2017 Spread-1.98-1.98-1.98-1.98-0.200.00%set 17:41
DC.N16:K17.EJul 2016/May 2017 Spread-2.01-2.01-2.01-2.01-0.200.00%set 17:41
DC.N16:M17.EJul 2016/Jun 2017 Spread-2.1-2.1-2.1-2.1-0.20.00%set 17:41
DC.N16:N17.EJul 2016/Jul 2017 Spread-2.19-2.19-2.19-2.19-0.200.00%set 17:41
DC.N16:Q16.EJul 2016/Aug 2016 Spread-0.62-0.61-0.70-0.68-0.030.00%set 17:41
DC.N16:Q17.EJul 2016/Aug 2017 Spread-2.29-2.29-2.29-2.29-0.200.00%set 17:41
DC.N16:U16.EJul 2016/Sep 2016 Spread-1.11-1.08-1.18-1.24-0.080.00%set 17:41
DC.N16:U17.EJul 2016/Sep 2017 Spread-2.3-2.3-2.3-2.3-0.20.00%set 17:41
DC.N16:V16.EJul 2016/Oct 2016 Spread-1.23-1.23-1.23-1.44-0.120.00%set 17:41
DC.N16:V17.EJul 2016/Oct 2017 Spread-2.28-2.28-2.28-2.28-0.200.00%set 17:41
DC.N16:X16.EJul 2016/Nov 2016 Spread-0.60-0.60-0.60-1.47-0.140.00%set 17:41
DC.N16:X17.EJul 2016/Nov 2017 Spread-2.44-2.44-2.44-2.44-0.250.00%set 17:41
DC.N16:Z16.EJul 2016/Dec 2016 Spread-0.63-0.63-0.63-1.55-0.180.00%set 17:41
DC.N16:Z17.EJul 2016/Dec 2017 Spread-2.31-2.31-2.31-2.31-0.210.00%set 17:41
DC.Q16:F17.EAug 2016/Jan 2017 Spread-0.96-0.96-0.96-0.96-0.170.00%set 17:41
DC.Q16:F18.EAug 2016/Jan 2018 Spread-1.47-1.47-1.47-1.47-0.170.00%set 17:41
DC.Q16:G17.EAug 2016/Feb 2017 Spread-1.11-1.11-1.11-1.11-0.140.00%set 17:41
DC.Q16:G18.EAug 2016/Feb 2018 Spread-1.71-1.71-1.71-1.71-0.170.00%set 17:41
DC.Q16:H17.EAug 2016/Mar 2017 Spread-1.25-1.25-1.25-1.25-0.120.00%set 17:41
DC.Q16:H18.EAug 2016/Mar 2018 Spread-1.95-1.95-1.95-1.95-0.170.00%set 17:41
DC.Q16:J17.EAug 2016/Apr 2017 Spread-1.30-1.30-1.30-1.30-0.170.00%set 17:41
DC.Q16:K17.EAug 2016/May 2017 Spread-1.33-1.33-1.33-1.33-0.170.00%set 17:41
DC.Q16:M17.EAug 2016/Jun 2017 Spread-1.42-1.42-1.42-1.42-0.170.00%set 17:41
DC.Q16:N17.EAug 2016/Jul 2017 Spread-1.51-1.51-1.51-1.51-0.170.00%set 17:41
DC.Q16:Q17.EAug 2016/Aug 2017 Spread-1.61-1.61-1.61-1.61-0.170.00%set 17:41
DC.Q16:U16.EAug 2016/Sep 2016 Spread-0.47-0.47-0.56-0.56-0.050.00%set 17:41
DC.Q16:U17.EAug 2016/Sep 2017 Spread-1.62-1.62-1.62-1.62-0.170.00%set 17:41
DC.Q16:V16.EAug 2016/Oct 2016 Spread-0.65-0.59-0.65-0.76-0.090.00%set 17:41
DC.Q16:V17.EAug 2016/Oct 2017 Spread-1.60-1.60-1.60-1.60-0.170.00%set 17:41
DC.Q16:X16.EAug 2016/Nov 2016 Spread-0.35-0.35-0.35-0.79-0.110.00%set 17:41
DC.Q16:X17.EAug 2016/Nov 2017 Spread-1.76-1.76-1.76-1.76-0.220.00%set 17:41
DC.Q16:Z16.EAug 2016/Dec 2016 Spread-0.65-0.65-0.65-0.87-0.150.00%set 17:41
DC.Q16:Z17.EAug 2016/Dec 2017 Spread-1.63-1.63-1.63-1.63-0.180.00%set 17:41
DC.U16:F17.ESep 2016/Jan 2017 Spread-0.40-0.40-0.40-0.40-0.120.00%set 17:41
DC.U16:F18.ESep 2016/Jan 2018 Spread-0.91-0.91-0.91-0.91-0.120.00%set 17:41
DC.U16:G17.ESep 2016/Feb 2017 Spread-0.55-0.55-0.55-0.55-0.090.00%set 17:41
DC.U16:G18.ESep 2016/Feb 2018 Spread-1.15-1.15-1.15-1.15-0.120.00%set 17:41
DC.U16:H17.ESep 2016/Mar 2017 Spread-0.69-0.69-0.69-0.69-0.070.00%set 17:41
DC.U16:H18.ESep 2016/Mar 2018 Spread-1.39-1.39-1.39-1.39-0.120.00%set 17:41
DC.U16:J17.ESep 2016/Apr 2017 Spread-0.74-0.74-0.74-0.74-0.120.00%set 17:41
DC.U16:K17.ESep 2016/May 2017 Spread-0.77-0.77-0.77-0.77-0.120.00%set 17:41
DC.U16:M17.ESep 2016/Jun 2017 Spread-0.86-0.86-0.86-0.86-0.120.00%set 17:41
DC.U16:N17.ESep 2016/Jul 2017 Spread-0.95-0.95-0.95-0.95-0.120.00%set 17:41
DC.U16:Q17.ESep 2016/Aug 2017 Spread-1.05-1.05-1.05-1.05-0.120.00%set 17:41
DC.U16:U17.ESep 2016/Sep 2017 Spread-1.06-1.06-1.06-1.06-0.120.00%set 17:41
DC.U16:V16.ESep 2016/Oct 2016 Spread-0.17-0.17-0.19-0.20-0.040.00%set 17:41
DC.U16:V17.ESep 2016/Oct 2017 Spread-1.04-1.04-1.04-1.04-0.120.00%set 17:41
DC.U16:X16.ESep 2016/Nov 2016 Spread-0.03-0.03-0.03-0.23-0.060.00%set 17:41
DC.U16:X17.ESep 2016/Nov 2017 Spread-1.20-1.20-1.20-1.20-0.170.00%set 17:41
DC.U16:Z16.ESep 2016/Dec 2016 Spread-0.31-0.31-0.33-0.31-0.100.00%set 17:41
DC.U16:Z17.ESep 2016/Dec 2017 Spread-1.07-1.07-1.07-1.07-0.130.00%set 17:41
DC.V16:F17.EOct 2016/Jan 2017 Spread-0.20-0.20-0.20-0.20-0.080.00%set 17:41
DC.V16:F18.EOct 2016/Jan 2018 Spread-0.71-0.71-0.71-0.71-0.080.00%set 17:41
DC.V16:G17.EOct 2016/Feb 2017 Spread-0.35-0.35-0.35-0.35-0.050.00%set 17:41
DC.V16:G18.EOct 2016/Feb 2018 Spread-0.95-0.95-0.95-0.95-0.080.00%set 17:41
DC.V16:H17.EOct 2016/Mar 2017 Spread-0.49-0.49-0.49-0.49-0.030.00%set 17:41
DC.V16:H18.EOct 2016/Mar 2018 Spread-1.19-1.19-1.19-1.19-0.080.00%set 17:41
DC.V16:J17.EOct 2016/Apr 2017 Spread-0.54-0.54-0.54-0.54-0.080.00%set 17:41
DC.V16:K17.EOct 2016/May 2017 Spread-0.57-0.57-0.57-0.57-0.080.00%set 17:41
DC.V16:M17.EOct 2016/Jun 2017 Spread-0.66-0.66-0.66-0.66-0.080.00%set 17:41
DC.V16:N17.EOct 2016/Jul 2017 Spread-0.75-0.75-0.75-0.75-0.080.00%set 17:41
DC.V16:Q17.EOct 2016/Aug 2017 Spread-0.85-0.85-0.85-0.85-0.080.00%set 17:41
DC.V16:U17.EOct 2016/Sep 2017 Spread-0.86-0.86-0.86-0.86-0.080.00%set 17:41
DC.V16:V17.EOct 2016/Oct 2017 Spread-0.84-0.84-0.84-0.84-0.080.00%set 17:41
DC.V16:X16.EOct 2016/Nov 2016 Spread-0.05-0.05-0.05-0.03-0.020.00%set 17:41
DC.V16:X17.EOct 2016/Nov 2017 Spread-1.00-1.00-1.00-1.00-0.130.00%set 17:41
DC.V16:Z16.EOct 2016/Dec 2016 Spread-0.02-0.02-0.02-0.11-0.060.00%set 17:41
DC.V16:Z17.EOct 2016/Dec 2017 Spread-0.87-0.87-0.87-0.87-0.090.00%set 17:41
DC.X16:F17.ENov 2016/Jan 2017 Spread0.060.060.06-0.17-0.060.00%set 17:41
DC.X16:F18.ENov 2016/Jan 2018 Spread-0.68-0.68-0.68-0.68-0.060.00%set 17:41
DC.X16:G17.ENov 2016/Feb 2017 Spread-0.32-0.32-0.32-0.32-0.030.00%set 17:41
DC.X16:G18.ENov 2016/Feb 2018 Spread-0.92-0.92-0.92-0.92-0.060.00%set 17:41
DC.X16:H17.ENov 2016/Mar 2017 Spread-0.46-0.46-0.46-0.46-0.010.00%set 17:41
DC.X16:H18.ENov 2016/Mar 2018 Spread-1.16-1.16-1.16-1.16-0.060.00%set 17:41
DC.X16:J17.ENov 2016/Apr 2017 Spread-0.51-0.51-0.51-0.51-0.060.00%set 17:41
DC.X16:K17.ENov 2016/May 2017 Spread-0.54-0.54-0.54-0.54-0.060.00%set 17:41
DC.X16:M17.ENov 2016/Jun 2017 Spread-0.63-0.63-0.63-0.63-0.060.00%set 17:41
DC.X16:N17.ENov 2016/Jul 2017 Spread-0.72-0.72-0.72-0.72-0.060.00%set 17:41
DC.X16:Q17.ENov 2016/Aug 2017 Spread-0.82-0.82-0.82-0.82-0.060.00%set 17:41
DC.X16:U17.ENov 2016/Sep 2017 Spread-0.83-0.83-0.83-0.83-0.060.00%set 17:41
DC.X16:V17.ENov 2016/Oct 2017 Spread-0.81-0.81-0.81-0.81-0.060.00%set 17:41
DC.X16:X17.ENov 2016/Nov 2017 Spread-0.97-0.97-0.97-0.97-0.110.00%set 17:41
DC.X16:Z16.ENov 2016/Dec 2016 Spread-0.03-0.03-0.03-0.08-0.040.00%set 17:41
DC.X16:Z17.ENov 2016/Dec 2017 Spread-0.84-0.84-0.84-0.84-0.070.00%set 17:41
DC.Z16:F17.EDec 2016/Jan 2017 Spread-0.09-0.09-0.09-0.09-0.020.00%set 17:41
DC.Z16:F18.EDec 2016/Jan 2018 Spread-0.60-0.60-0.60-0.60-0.020.00%set 17:41
DC.Z16:G17.EDec 2016/Feb 2017 Spread-0.24-0.24-0.24-0.24+0.010.00%set 17:41
DC.Z16:G18.EDec 2016/Feb 2018 Spread-0.84-0.84-0.84-0.84-0.020.00%set 17:41
DC.Z16:H17.EDec 2016/Mar 2017 Spread-0.38-0.38-0.38-0.38+0.030.00%set 17:41
DC.Z16:H18.EDec 2016/Mar 2018 Spread-1.08-1.08-1.08-1.08-0.020.00%set 17:41
DC.Z16:J17.EDec 2016/Apr 2017 Spread-0.43-0.43-0.43-0.43-0.020.00%set 17:41
DC.Z16:K17.EDec 2016/May 2017 Spread-0.46-0.46-0.46-0.46-0.020.00%set 17:41
DC.Z16:M17.EDec 2016/Jun 2017 Spread-0.55-0.55-0.55-0.55-0.020.00%set 17:41
DC.Z16:N17.EDec 2016/Jul 2017 Spread-0.64-0.64-0.64-0.64-0.020.00%set 17:41
DC.Z16:Q17.EDec 2016/Aug 2017 Spread-0.74-0.74-0.74-0.74-0.020.00%set 17:41
DC.Z16:U17.EDec 2016/Sep 2017 Spread-0.75-0.75-0.75-0.75-0.020.00%set 17:41
DC.Z16:V17.EDec 2016/Oct 2017 Spread-0.73-0.73-0.73-0.73-0.020.00%set 17:41
DC.Z16:X17.EDec 2016/Nov 2017 Spread-0.89-0.89-0.89-0.89-0.070.00%set 17:41
DC.Z16:Z17.EDec 2016/Dec 2017 Spread-0.76-0.76-0.76-0.76-0.030.00%set 17:41
DC.F17:F18.EJan 2017/Jan 2018 Spread-0.51-0.51-0.51-0.510.000.00%set 17:41
DC.F17:G17.EJan 2017/Feb 2017 Spread-0.19-0.19-0.19-0.15+0.030.00%set 17:41
DC.F17:G18.EJan 2017/Feb 2018 Spread-0.75-0.75-0.75-0.750.000.00%set 17:41
DC.F17:H17.EJan 2017/Mar 2017 Spread-0.29-0.29-0.29-0.29+0.050.00%set 17:41
DC.F17:H18.EJan 2017/Mar 2018 Spread-0.99-0.99-0.99-0.990.000.00%set 17:41
DC.F17:J17.EJan 2017/Apr 2017 Spread-0.34-0.34-0.34-0.340.000.00%set 17:41
DC.F17:K17.EJan 2017/May 2017 Spread-0.37-0.37-0.37-0.370.000.00%set 17:41
DC.F17:M17.EJan 2017/Jun 2017 Spread-0.46-0.46-0.46-0.460.000.00%set 17:41
DC.F17:N17.EJan 2017/Jul 2017 Spread-0.55-0.55-0.55-0.550.000.00%set 17:41
DC.F17:Q17.EJan 2017/Aug 2017 Spread-0.65-0.65-0.65-0.650.000.00%set 17:41
DC.F17:U17.EJan 2017/Sep 2017 Spread-0.66-0.66-0.66-0.660.000.00%set 17:41
DC.F17:V17.EJan 2017/Oct 2017 Spread-0.64-0.64-0.64-0.640.000.00%set 17:41
DC.F17:X17.EJan 2017/Nov 2017 Spread-0.80-0.80-0.80-0.80-0.050.00%set 17:41
DC.F17:Z17.EJan 2017/Dec 2017 Spread-0.67-0.67-0.67-0.67-0.010.00%set 17:41
DC.G17:F18.EFeb 2017/Jan 2018 Spread-0.36-0.36-0.36-0.36-0.030.00%set 17:41
DC.G17:G18.EFeb 2017/Feb 2018 Spread-0.60-0.60-0.60-0.60-0.030.00%set 17:41
DC.G17:H17.EFeb 2017/Mar 2017 Spread-0.20-0.14-0.20-0.14+0.020.00%set 17:41
DC.G17:H18.EFeb 2017/Mar 2018 Spread-0.84-0.84-0.84-0.84-0.030.00%set 17:41
DC.G17:J17.EFeb 2017/Apr 2017 Spread-0.19-0.19-0.19-0.19-0.030.00%set 17:41
DC.G17:K17.EFeb 2017/May 2017 Spread-0.22-0.22-0.22-0.22-0.030.00%set 17:41
DC.G17:M17.EFeb 2017/Jun 2017 Spread-0.31-0.31-0.31-0.31-0.030.00%set 17:41
DC.G17:N17.EFeb 2017/Jul 2017 Spread-0.40-0.40-0.40-0.40-0.030.00%set 17:41
DC.G17:Q17.EFeb 2017/Aug 2017 Spread-0.50-0.50-0.50-0.50-0.030.00%set 17:41
DC.G17:U17.EFeb 2017/Sep 2017 Spread-0.51-0.51-0.51-0.51-0.030.00%set 17:41
DC.G17:V17.EFeb 2017/Oct 2017 Spread-0.49-0.49-0.49-0.49-0.030.00%set 17:41
DC.G17:X17.EFeb 2017/Nov 2017 Spread-0.65-0.65-0.65-0.65-0.080.00%set 17:41
DC.G17:Z17.EFeb 2017/Dec 2017 Spread-0.52-0.52-0.52-0.52-0.040.00%set 17:41
DC.H17:F18.EMar 2017/Jan 2018 Spread-0.22-0.22-0.22-0.22-0.050.00%set 17:41
DC.H17:G18.EMar 2017/Feb 2018 Spread-0.46-0.46-0.46-0.46-0.050.00%set 17:41
DC.H17:H18.EMar 2017/Mar 2018 Spread-0.70-0.70-0.70-0.70-0.050.00%set 17:41
DC.H17:J17.EMar 2017/Apr 2017 Spread-0.05-0.05-0.05-0.05-0.040.00%set 17:41
DC.H17:K17.EMar 2017/May 2017 Spread-0.08-0.08-0.08-0.08-0.050.00%set 17:41
DC.H17:M17.EMar 2017/Jun 2017 Spread-0.17-0.17-0.17-0.17-0.050.00%set 17:41
DC.H17:N17.EMar 2017/Jul 2017 Spread-0.26-0.26-0.26-0.26-0.050.00%set 17:41
DC.H17:Q17.EMar 2017/Aug 2017 Spread-0.36-0.36-0.36-0.36-0.050.00%set 17:41
DC.H17:U17.EMar 2017/Sep 2017 Spread-0.37-0.37-0.37-0.37-0.050.00%set 17:41
DC.H17:V17.EMar 2017/Oct 2017 Spread-0.35-0.35-0.35-0.35-0.050.00%set 17:41
DC.H17:X17.EMar 2017/Nov 2017 Spread-0.51-0.51-0.51-0.51-0.100.00%set 17:41
DC.H17:Z17.EMar 2017/Dec 2017 Spread-0.38-0.38-0.38-0.38-0.060.00%set 17:41
DC.J17:F18.EApr 2017/Jan 2018 Spread-0.17-0.17-0.17-0.170.000.00%set 17:41
DC.J17:G18.EApr 2017/Feb 2018 Spread-0.41-0.41-0.41-0.410.000.00%set 17:41
DC.J17:H18.EApr 2017/Mar 2018 Spread-0.65-0.65-0.65-0.650.000.00%set 17:41
DC.J17:K17.EApr 2017/May 2017 Spread-0.04-0.04-0.04-0.030.000.00%set 17:41
DC.J17:M17.EApr 2017/Jun 2017 Spread-0.20-0.20-0.20-0.120.000.00%set 17:41
DC.J17:N17.EApr 2017/Jul 2017 Spread-0.21-0.21-0.21-0.210.000.00%set 17:41
DC.J17:Q17.EApr 2017/Aug 2017 Spread-0.31-0.31-0.31-0.310.000.00%set 17:41
DC.J17:U17.EApr 2017/Sep 2017 Spread-0.32-0.32-0.32-0.320.000.00%set 17:41
DC.J17:V17.EApr 2017/Oct 2017 Spread-0.3-0.3-0.3-0.30.00.00%set 17:41
DC.J17:X17.EApr 2017/Nov 2017 Spread-0.46-0.46-0.46-0.46-0.050.00%set 17:41
DC.J17:Z17.EApr 2017/Dec 2017 Spread-0.33-0.33-0.33-0.33-0.010.00%set 17:41
DC.K17:F18.EMay 2017/Jan 2018 Spread-0.14-0.14-0.14-0.140.000.00%set 17:41
DC.K17:G18.EMay 2017/Feb 2018 Spread-0.38-0.38-0.38-0.380.000.00%set 17:41
DC.K17:H18.EMay 2017/Mar 2018 Spread-0.62-0.62-0.62-0.620.000.00%set 17:41
DC.K17:M17.EMay 2017/Jun 2017 Spread-0.09-0.09-0.09-0.090.000.00%set 17:41
DC.K17:N17.EMay 2017/Jul 2017 Spread-0.18-0.18-0.18-0.180.000.00%set 17:41
DC.K17:Q17.EMay 2017/Aug 2017 Spread-0.28-0.28-0.28-0.280.000.00%set 17:41
DC.K17:U17.EMay 2017/Sep 2017 Spread-0.29-0.29-0.29-0.290.000.00%set 17:41
DC.K17:V17.EMay 2017/Oct 2017 Spread-0.27-0.27-0.27-0.270.000.00%set 17:41
DC.K17:X17.EMay 2017/Nov 2017 Spread-0.43-0.43-0.43-0.43-0.050.00%set 17:41
DC.K17:Z17.EMay 2017/Dec 2017 Spread-0.30-0.30-0.30-0.30-0.010.00%set 17:41
DC.M17:F18.EJun 2017/Jan 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:41
DC.M17:G18.EJun 2017/Feb 2018 Spread-0.29-0.29-0.29-0.290.000.00%set 17:41
DC.M17:H18.EJun 2017/Mar 2018 Spread-0.53-0.53-0.53-0.530.000.00%set 17:41
DC.M17:N17.EJun 2017/Jul 2017 Spread-0.09-0.09-0.09-0.090.000.00%set 17:41
DC.M17:Q17.EJun 2017/Aug 2017 Spread-0.19-0.19-0.19-0.190.000.00%set 17:41
DC.M17:U17.EJun 2017/Sep 2017 Spread-0.2-0.2-0.2-0.20.00.00%set 17:41
DC.M17:V17.EJun 2017/Oct 2017 Spread-0.18-0.18-0.18-0.180.000.00%set 17:41
DC.M17:X17.EJun 2017/Nov 2017 Spread-0.34-0.34-0.34-0.34-0.050.00%set 17:41
DC.M17:Z17.EJun 2017/Dec 2017 Spread-0.21-0.21-0.21-0.21-0.010.00%set 17:41
DC.N17:F18.EJul 2017/Jan 2018 Spread0.040.040.040.040.000.00%set 17:41
DC.N17:G18.EJul 2017/Feb 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:41
DC.N17:H18.EJul 2017/Mar 2018 Spread-0.44-0.44-0.44-0.440.000.00%set 17:41
DC.N17:Q17.EJul 2017/Aug 2017 Spread-0.1-0.1-0.1-0.10.00.00%set 17:41
DC.N17:U17.EJul 2017/Sep 2017 Spread-0.11-0.11-0.11-0.110.000.00%set 17:41
DC.N17:V17.EJul 2017/Oct 2017 Spread-0.09-0.09-0.09-0.090.000.00%set 17:41
DC.N17:X17.EJul 2017/Nov 2017 Spread-0.25-0.25-0.25-0.25-0.050.00%set 17:41
DC.N17:Z17.EJul 2017/Dec 2017 Spread-0.12-0.12-0.12-0.12-0.010.00%set 17:41
DC.Q17:F18.EAug 2017/Jan 2018 Spread0.140.140.140.140.000.00%set 17:41
DC.Q17:G18.EAug 2017/Feb 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:41
DC.Q17:H18.EAug 2017/Mar 2018 Spread-0.34-0.34-0.34-0.340.000.00%set 17:41
DC.Q17:U17.EAug 2017/Sep 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 17:41
DC.Q17:V17.EAug 2017/Oct 2017 Spread0.010.010.010.010.000.00%set 17:41
DC.Q17:X17.EAug 2017/Nov 2017 Spread-0.15-0.15-0.15-0.15-0.050.00%set 17:41
DC.Q17:Z17.EAug 2017/Dec 2017 Spread-0.02-0.02-0.02-0.02-0.010.00%set 17:41
DC.U17:F18.ESep 2017/Jan 2018 Spread0.150.150.150.150.000.00%set 17:41
DC.U17:G18.ESep 2017/Feb 2018 Spread-0.09-0.09-0.09-0.090.000.00%set 17:41
DC.U17:H18.ESep 2017/Mar 2018 Spread-0.33-0.33-0.33-0.330.000.00%set 17:41
DC.U17:V17.ESep 2017/Oct 2017 Spread0.020.020.020.020.000.00%set 17:41
DC.U17:X17.ESep 2017/Nov 2017 Spread-0.14-0.14-0.14-0.14-0.050.00%set 17:41
DC.U17:Z17.ESep 2017/Dec 2017 Spread-0.01-0.01-0.01-0.01+0.020.00%set 17:41
DC.V17:F18.EOct 2017/Jan 2018 Spread0.130.130.130.130.000.00%set 17:41
DC.V17:G18.EOct 2017/Feb 2018 Spread-0.11-0.11-0.11-0.110.000.00%set 17:41
DC.V17:H18.EOct 2017/Mar 2018 Spread-0.35-0.35-0.35-0.350.000.00%set 17:41
DC.V17:X17.EOct 2017/Nov 2017 Spread-0.16-0.16-0.16-0.16-0.050.00%set 17:41
DC.V17:Z17.EOct 2017/Dec 2017 Spread-0.03-0.03-0.03-0.03-0.010.00%set 17:41
DC.X17:F18.ENov 2017/Jan 2018 Spread0.290.290.290.29+0.05+17.24%set 17:41
DC.X17:G18.ENov 2017/Feb 2018 Spread0.050.050.050.05+0.09+180.00%set 17:41
DC.X17:H18.ENov 2017/Mar 2018 Spread-0.19-0.19-0.19-0.19+0.050.00%set 17:41
DC.X17:Z17.ENov 2017/Dec 2017 Spread0.130.130.130.13+0.04+30.77%set 17:41
DC.Z17:F18.EDec 2017/Jan 2018 Spread0.160.160.160.16+0.01+6.25%set 17:41
DC.Z17:G18.EDec 2017/Feb 2018 Spread-0.08-0.08-0.08-0.08+0.010.00%set 17:41
DC.Z17:H18.EDec 2017/Mar 2018 Spread-0.32-0.32-0.32-0.32+0.010.00%set 17:41
DC.F18:G18.EJan 2018/Feb 2018 Spread-0.24-0.24-0.24-0.240.000.00%set 17:41
DC.F18:H18.EJan 2018/Mar 2018 Spread-0.48-0.48-0.48-0.480.000.00%set 17:41
DC.G18:H18.EFeb 2018/Mar 2018 Spread-0.24-0.24-0.24-0.240.000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options