Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2162.84
+11.71 +0.54%
Dow Indu
18262.69
+119.24 +0.66%
Nasdaq
5294.67
+25.52 +0.48%
Crude Oil
48.14
+0.31 +0.65%
Gold
1322.560
+0.165 +0.01%
Euro
1.120985
-0.000750 -0.07%
US Dollar
95.513
-0.015 -0.02%
Strong
Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS III (DC)
MarketContractOpenHighLowLastChangePctTime
DC.U16.ESep 2016 (E)16.4016.4016.3916.39-0.02-0.12%set 14:13
DC.V16.EOct 2016 (E)15.1515.1615.1215.16+0.02+0.13%09:21
DC.X16.ENov 2016 (E)15.5015.5415.4615.50-0.02-0.13%10:34
DC.Z16.EDec 2016 (E)15.4015.4415.3815.44+0.01+0.06%09:40
DC.F17.EJan 2017 (E)15.2815.3715.2815.32+0.01+0.07%10:36
DC.G17.EFeb 2017 (E)15.4215.4515.4215.44-0.01-0.06%set 10:36
DC.H17.EMar 2017 (E)15.5315.5315.5015.59+0.03+0.19%set 17:03
DC.J17.EApr 2017 (E)15.7015.7015.7015.70+0.05+0.32%set 14:13
DC.K17.EMay 2017 (E)15.8215.8515.7515.87-0.01-0.06%set 14:13
DC.M17.EJun 2017 (E)16.2316.2316.1516.100.000.00%set 14:13
DC.N17.EJul 2017 (E)16.5116.5116.5116.31-0.04-0.25%set 14:13
DC.Q17.EAug 2017 (E)16.5216.5216.5216.52+0.02+0.12%set 14:13
DC.U17.ESep 2017 (E)16.6116.6116.6116.610.000.00%set 17:03
DC.V17.EOct 2017 (E)16.5116.5716.5116.600.000.00%set 14:13
DC.X17.ENov 2017 (E)16.5016.5516.5016.570.000.00%set 14:13
DC.Z17.EDec 2017 (E)16.5316.5816.4816.51+0.03+0.18%set 14:13
DC.F18.EJan 2018 (E)16.016.016.016.50.00.00%set 14:13
DC.G18.EFeb 2018 (E)16.316.316.316.30.00.00%set 14:13
DC.H18.EMar 2018 (E)16.516.516.516.50.00.00%set 14:13
DC.J18.EApr 2018 (E)16.6016.6016.6016.510.000.00%set 14:13
DC.K18.EMay 2018 (E)16.5116.5116.5116.510.000.00%set 14:13
DC.M18.EJun 2018 (E)16.5116.5116.5116.510.000.00%set 14:13
DC.N18.EJul 2018 (E)16.4516.4516.4516.450.000.00%set 17:03
DC.Q18.EAug 2018 (E)16.4516.4516.4516.450.000.00%set 17:03
DC.U16:F17.ESep 2016/Jan 2017 Spread1.081.081.081.080.000.00%set 17:41
DC.U16:F18.ESep 2016/Jan 2018 Spread-0.11-0.11-0.11-0.11-0.020.00%set 17:41
DC.U16:G17.ESep 2016/Feb 2017 Spread0.940.940.940.94-0.01-1.06%set 17:41
DC.U16:G18.ESep 2016/Feb 2018 Spread0.090.090.090.09-0.02-22.22%set 17:41
DC.U16:H17.ESep 2016/Mar 2017 Spread0.800.800.800.80-0.05-6.25%set 17:42
DC.U16:H18.ESep 2016/Mar 2018 Spread-0.11-0.11-0.11-0.11-0.020.00%set 17:41
DC.U16:J17.ESep 2016/Apr 2017 Spread0.690.690.690.69-0.07-10.14%set 17:41
DC.U16:J18.ESep 2016/Apr 2018 Spread-0.12-0.12-0.12-0.12-0.020.00%set 17:41
DC.U16:K17.ESep 2016/May 2017 Spread0.520.520.520.52-0.01-1.92%set 17:41
DC.U16:K18.ESep 2016/May 2018 Spread-0.12-0.12-0.12-0.12-0.020.00%set 17:41
DC.U16:M17.ESep 2016/Jun 2017 Spread0.290.290.290.29-0.02-6.90%set 17:41
DC.U16:M18.ESep 2016/Jun 2018 Spread-0.12-0.12-0.12-0.12-0.020.00%set 17:41
DC.U16:N17.ESep 2016/Jul 2017 Spread0.080.080.080.08+0.02+25.00%set 17:41
DC.U16:N18.ESep 2016/Jul 2018 Spread-0.06-0.06-0.06-0.06-0.020.00%set 17:41
DC.U16:Q17.ESep 2016/Aug 2017 Spread-0.13-0.13-0.13-0.13-0.040.00%set 17:41
DC.U16:Q18.ESep 2016/Aug 2018 Spread-0.06-0.06-0.06-0.06-0.020.00%set 17:41
DC.U16:U17.ESep 2016/Sep 2017 Spread0.320.320.32-0.22-0.020.00%set 17:41
DC.U16:V16.ESep 2016/Oct 2016 Spread1.121.121.121.25+0.11+9.82%set 17:41
DC.U16:V17.ESep 2016/Oct 2017 Spread-0.21-0.21-0.21-0.21-0.020.00%set 17:42
DC.U16:X16.ESep 2016/Nov 2016 Spread-0.11-0.11-0.260.87+0.13+14.94%set 17:41
DC.U16:X17.ESep 2016/Nov 2017 Spread-0.18-0.18-0.18-0.18-0.020.00%set 17:41
DC.U16:Z16.ESep 2016/Dec 2016 Spread0.650.650.650.96+0.06+6.25%set 17:41
DC.U16:Z17.ESep 2016/Dec 2017 Spread-0.12-0.12-0.12-0.12-0.050.00%set 17:41
DC.V16:F17.EOct 2016/Jan 2017 Spread-0.17-0.17-0.17-0.17-0.110.00%set 17:41
DC.V16:F18.EOct 2016/Jan 2018 Spread-1.36-1.36-1.36-1.36-0.130.00%set 17:41
DC.V16:G17.EOct 2016/Feb 2017 Spread0.740.740.74-0.31-0.120.00%set 17:41
DC.V16:G18.EOct 2016/Feb 2018 Spread-1.16-1.16-1.16-1.16-0.130.00%set 17:41
DC.V16:H17.EOct 2016/Mar 2017 Spread-0.45-0.45-0.45-0.45-0.160.00%set 17:42
DC.V16:H18.EOct 2016/Mar 2018 Spread-1.36-1.36-1.36-1.36-0.130.00%set 17:41
DC.V16:J17.EOct 2016/Apr 2017 Spread-0.56-0.56-0.56-0.56-0.180.00%set 17:41
DC.V16:J18.EOct 2016/Apr 2018 Spread-1.37-1.37-1.37-1.37-0.130.00%set 17:41
DC.V16:K17.EOct 2016/May 2017 Spread-0.73-0.73-0.73-0.73-0.120.00%set 17:41
DC.V16:K18.EOct 2016/May 2018 Spread-1.37-1.37-1.37-1.37-0.130.00%set 17:41
DC.V16:M17.EOct 2016/Jun 2017 Spread-0.96-0.96-0.96-0.96-0.130.00%set 17:41
DC.V16:M18.EOct 2016/Jun 2018 Spread-1.37-1.37-1.37-1.37-0.130.00%set 17:41
DC.V16:N17.EOct 2016/Jul 2017 Spread0.790.790.79-1.17-0.090.00%set 17:41
DC.V16:N18.EOct 2016/Jul 2018 Spread-1.31-1.31-1.31-1.31-0.130.00%set 17:41
DC.V16:Q17.EOct 2016/Aug 2017 Spread-1.38-1.38-1.38-1.38-0.150.00%set 17:41
DC.V16:Q18.EOct 2016/Aug 2018 Spread-1.31-1.31-1.31-1.31-0.130.00%set 17:41
DC.V16:U17.EOct 2016/Sep 2017 Spread-1.47-1.47-1.47-1.47-0.130.00%set 17:42
DC.V16:V17.EOct 2016/Oct 2017 Spread-1.46-1.46-1.46-1.46-0.130.00%set 17:41
DC.V16:X16.EOct 2016/Nov 2016 Spread-0.43-0.36-0.43-0.38+0.020.00%set 17:41
DC.V16:X17.EOct 2016/Nov 2017 Spread-1.43-1.43-1.43-1.43-0.130.00%set 17:41
DC.V16:Z16.EOct 2016/Dec 2016 Spread-0.28-0.28-0.28-0.29-0.050.00%set 17:41
DC.V16:Z17.EOct 2016/Dec 2017 Spread-1.37-1.37-1.37-1.37-0.160.00%set 17:41
DC.X16:F17.ENov 2016/Jan 2017 Spread0.190.190.190.21-0.13-59.09%set 17:41
DC.X16:F18.ENov 2016/Jan 2018 Spread-0.98-0.98-0.98-0.98-0.150.00%set 17:41
DC.X16:G17.ENov 2016/Feb 2017 Spread0.050.050.050.07-0.14-200.00%set 17:41
DC.X16:G18.ENov 2016/Feb 2018 Spread-0.78-0.78-0.78-0.78-0.150.00%set 17:41
DC.X16:H17.ENov 2016/Mar 2017 Spread0.070.070.06-0.07-0.180.00%set 17:41
DC.X16:H18.ENov 2016/Mar 2018 Spread-0.98-0.98-0.98-0.98-0.150.00%set 17:41
DC.X16:J17.ENov 2016/Apr 2017 Spread-0.18-0.18-0.18-0.18-0.200.00%set 17:41
DC.X16:J18.ENov 2016/Apr 2018 Spread-0.99-0.99-0.99-0.99-0.150.00%set 17:41
DC.X16:K17.ENov 2016/May 2017 Spread-0.35-0.35-0.35-0.35-0.140.00%set 17:41
DC.X16:K18.ENov 2016/May 2018 Spread-0.99-0.99-0.99-0.99-0.150.00%set 17:41
DC.X16:M17.ENov 2016/Jun 2017 Spread-0.58-0.58-0.58-0.58-0.150.00%set 17:41
DC.X16:M18.ENov 2016/Jun 2018 Spread-0.99-0.99-0.99-0.99-0.150.00%set 17:41
DC.X16:N17.ENov 2016/Jul 2017 Spread0.320.320.32-0.79-0.110.00%set 17:41
DC.X16:N18.ENov 2016/Jul 2018 Spread-0.93-0.93-0.93-0.93-0.150.00%set 17:41
DC.X16:Q17.ENov 2016/Aug 2017 Spread-1.00-1.00-1.00-1.00-0.170.00%set 17:41
DC.X16:Q18.ENov 2016/Aug 2018 Spread-0.93-0.93-0.93-0.93-0.150.00%set 17:41
DC.X16:U17.ENov 2016/Sep 2017 Spread-1.09-1.09-1.09-1.09-0.150.00%set 17:41
DC.X16:V17.ENov 2016/Oct 2017 Spread-1.08-1.08-1.08-1.08-0.150.00%set 17:41
DC.X16:X17.ENov 2016/Nov 2017 Spread-1.05-1.05-1.05-1.05-0.150.00%set 17:41
DC.X16:Z16.ENov 2016/Dec 2016 Spread0.200.220.110.09-0.07-70.00%set 17:41
DC.X16:Z17.ENov 2016/Dec 2017 Spread-0.99-0.99-0.99-0.99-0.180.00%set 17:41
DC.Z16:F17.EDec 2016/Jan 2017 Spread0.230.230.060.12-0.06-54.55%set 17:41
DC.Z16:F18.EDec 2016/Jan 2018 Spread-1.07-1.07-1.07-1.07-0.080.00%set 17:41
DC.Z16:G17.EDec 2016/Feb 2017 Spread-0.02-0.02-0.02-0.02-0.070.00%set 17:41
DC.Z16:G18.EDec 2016/Feb 2018 Spread-0.87-0.87-0.87-0.87-0.080.00%set 17:41
DC.Z16:H17.EDec 2016/Mar 2017 Spread0.010.05-0.16-0.16-0.110.00%set 17:41
DC.Z16:H18.EDec 2016/Mar 2018 Spread-1.07-1.07-1.07-1.07-0.080.00%set 17:41
DC.Z16:J17.EDec 2016/Apr 2017 Spread-0.30-0.30-0.30-0.27-0.130.00%set 17:41
DC.Z16:J18.EDec 2016/Apr 2018 Spread-1.08-1.08-1.08-1.08-0.080.00%set 17:41
DC.Z16:K17.EDec 2016/May 2017 Spread-0.44-0.44-0.44-0.44-0.070.00%set 17:41
DC.Z16:K18.EDec 2016/May 2018 Spread-1.08-1.08-1.08-1.08-0.080.00%set 17:41
DC.Z16:M17.EDec 2016/Jun 2017 Spread-0.67-0.67-0.67-0.67-0.080.00%set 17:41
DC.Z16:M18.EDec 2016/Jun 2018 Spread-1.08-1.08-1.08-1.08-0.080.00%set 17:41
DC.Z16:N17.EDec 2016/Jul 2017 Spread-0.88-0.88-0.88-0.88-0.040.00%set 17:41
DC.Z16:N18.EDec 2016/Jul 2018 Spread-1.02-1.02-1.02-1.02-0.080.00%set 17:41
DC.Z16:Q17.EDec 2016/Aug 2017 Spread-1.09-1.09-1.09-1.09-0.100.00%set 17:41
DC.Z16:Q18.EDec 2016/Aug 2018 Spread-1.02-1.02-1.02-1.02-0.080.00%set 17:41
DC.Z16:U17.EDec 2016/Sep 2017 Spread-1.18-1.18-1.18-1.18-0.080.00%set 17:41
DC.Z16:V17.EDec 2016/Oct 2017 Spread-1.17-1.17-1.17-1.17-0.080.00%set 17:41
DC.Z16:X17.EDec 2016/Nov 2017 Spread-1.14-1.14-1.14-1.14-0.080.00%set 17:42
DC.Z16:Z17.EDec 2016/Dec 2017 Spread-1.08-1.08-1.08-1.08-0.110.00%set 17:41
DC.F17:F18.EJan 2017/Jan 2018 Spread-1.19-1.19-1.19-1.19-0.020.00%set 17:41
DC.F17:G17.EJan 2017/Feb 2017 Spread-0.12-0.12-0.12-0.12+0.020.00%set 10:36
DC.F17:G18.EJan 2017/Feb 2018 Spread-0.99-0.99-0.99-0.99-0.020.00%set 17:41
DC.F17:H17.EJan 2017/Mar 2017 Spread-0.15-0.15-0.15-0.28-0.050.00%set 17:41
DC.F17:H18.EJan 2017/Mar 2018 Spread-1.19-1.19-1.19-1.19-0.020.00%set 17:41
DC.F17:J17.EJan 2017/Apr 2017 Spread-0.37-0.37-0.37-0.39-0.070.00%set 17:42
DC.F17:J18.EJan 2017/Apr 2018 Spread-1.20-1.20-1.20-1.20-0.020.00%set 17:41
DC.F17:K17.EJan 2017/May 2017 Spread-0.56-0.56-0.56-0.56-0.010.00%set 17:41
DC.F17:K18.EJan 2017/May 2018 Spread-1.20-1.20-1.20-1.20-0.020.00%set 17:41
DC.F17:M17.EJan 2017/Jun 2017 Spread-0.79-0.79-0.79-0.79-0.020.00%set 17:41
DC.F17:M18.EJan 2017/Jun 2018 Spread-1.20-1.20-1.20-1.20-0.020.00%set 17:41
DC.F17:N17.EJan 2017/Jul 2017 Spread-1.00-1.00-1.00-1.00+0.020.00%set 17:42
DC.F17:N18.EJan 2017/Jul 2018 Spread-1.14-1.14-1.14-1.14-0.020.00%set 17:41
DC.F17:Q17.EJan 2017/Aug 2017 Spread-1.21-1.21-1.21-1.21-0.040.00%set 17:41
DC.F17:Q18.EJan 2017/Aug 2018 Spread-1.14-1.14-1.14-1.14-0.020.00%set 17:41
DC.F17:U17.EJan 2017/Sep 2017 Spread-1.30-1.30-1.30-1.30-0.020.00%set 17:41
DC.F17:V17.EJan 2017/Oct 2017 Spread-1.29-1.29-1.29-1.29-0.020.00%set 17:41
DC.F17:X17.EJan 2017/Nov 2017 Spread-1.26-1.26-1.26-1.26-0.020.00%set 17:41
DC.F17:Z17.EJan 2017/Dec 2017 Spread-1.20-1.20-1.20-1.20-0.050.00%set 17:41
DC.G17:F18.EFeb 2017/Jan 2018 Spread-1.05-1.05-1.05-1.05-0.010.00%set 17:41
DC.G17:G18.EFeb 2017/Feb 2018 Spread-0.85-0.85-0.85-0.85-0.010.00%set 17:41
DC.G17:H17.EFeb 2017/Mar 2017 Spread-0.04-0.04-0.04-0.14-0.040.00%set 17:41
DC.G17:H18.EFeb 2017/Mar 2018 Spread-1.05-1.05-1.05-1.05-0.010.00%set 17:41
DC.G17:J17.EFeb 2017/Apr 2017 Spread-0.25-0.25-0.25-0.25-0.060.00%set 17:42
DC.G17:J18.EFeb 2017/Apr 2018 Spread-1.06-1.06-1.06-1.06-0.010.00%set 17:41
DC.G17:K17.EFeb 2017/May 2017 Spread-0.15-0.10-0.15-0.420.000.00%set 17:41
DC.G17:K18.EFeb 2017/May 2018 Spread-1.06-1.06-1.06-1.06-0.010.00%set 17:41
DC.G17:M17.EFeb 2017/Jun 2017 Spread-0.65-0.65-0.65-0.65-0.010.00%set 17:41
DC.G17:M18.EFeb 2017/Jun 2018 Spread-1.06-1.06-1.06-1.06-0.010.00%set 17:41
DC.G17:N17.EFeb 2017/Jul 2017 Spread-0.86-0.86-0.86-0.86+0.030.00%set 17:42
DC.G17:N18.EFeb 2017/Jul 2018 Spread-1.00-1.00-1.00-1.00-0.010.00%set 17:41
DC.G17:Q17.EFeb 2017/Aug 2017 Spread-1.07-1.07-1.07-1.07-0.030.00%set 17:41
DC.G17:Q18.EFeb 2017/Aug 2018 Spread-1.00-1.00-1.00-1.00-0.010.00%set 17:41
DC.G17:U17.EFeb 2017/Sep 2017 Spread-1.16-1.16-1.16-1.16-0.010.00%set 17:41
DC.G17:V17.EFeb 2017/Oct 2017 Spread-1.15-1.15-1.15-1.15-0.010.00%set 17:41
DC.G17:X17.EFeb 2017/Nov 2017 Spread-1.12-1.12-1.12-1.12-0.010.00%set 17:41
DC.G17:Z17.EFeb 2017/Dec 2017 Spread-1.06-1.06-1.06-1.06-0.040.00%set 17:41
DC.H17:F18.EMar 2017/Jan 2018 Spread-0.91-0.91-0.91-0.91+0.030.00%set 17:41
DC.H17:G18.EMar 2017/Feb 2018 Spread-0.71-0.71-0.71-0.71+0.030.00%set 17:41
DC.H17:H18.EMar 2017/Mar 2018 Spread-0.91-0.91-0.91-0.91+0.030.00%set 17:42
DC.H17:J17.EMar 2017/Apr 2017 Spread-0.16-0.16-0.16-0.11-0.020.00%set 17:42
DC.H17:J18.EMar 2017/Apr 2018 Spread-0.92-0.92-0.92-0.92+0.030.00%set 17:41
DC.H17:K17.EMar 2017/May 2017 Spread-0.08-0.08-0.08-0.28+0.040.00%set 17:41
DC.H17:K18.EMar 2017/May 2018 Spread-0.92-0.92-0.92-0.92+0.030.00%set 17:41
DC.H17:M17.EMar 2017/Jun 2017 Spread-0.51-0.51-0.51-0.51+0.030.00%set 17:41
DC.H17:M18.EMar 2017/Jun 2018 Spread-0.92-0.92-0.92-0.92+0.030.00%set 17:41
DC.H17:N17.EMar 2017/Jul 2017 Spread-0.72-0.72-0.72-0.72+0.070.00%set 17:42
DC.H17:N18.EMar 2017/Jul 2018 Spread-0.86-0.86-0.86-0.86+0.030.00%set 17:41
DC.H17:Q17.EMar 2017/Aug 2017 Spread-0.93-0.93-0.93-0.93+0.010.00%set 17:42
DC.H17:Q18.EMar 2017/Aug 2018 Spread-0.86-0.86-0.86-0.86+0.030.00%set 17:41
DC.H17:U17.EMar 2017/Sep 2017 Spread-1.02-1.02-1.02-1.02+0.030.00%set 17:41
DC.H17:V17.EMar 2017/Oct 2017 Spread-1.01-1.01-1.01-1.01+0.030.00%set 17:41
DC.H17:X17.EMar 2017/Nov 2017 Spread-0.98-0.98-0.98-0.98+0.030.00%set 17:42
DC.H17:Z17.EMar 2017/Dec 2017 Spread-0.92-0.92-0.92-0.920.000.00%set 17:41
DC.J17:F18.EApr 2017/Jan 2018 Spread-0.80-0.80-0.80-0.80+0.050.00%set 17:41
DC.J17:G18.EApr 2017/Feb 2018 Spread-0.60-0.60-0.60-0.60+0.050.00%set 17:41
DC.J17:H18.EApr 2017/Mar 2018 Spread-0.80-0.80-0.80-0.80+0.050.00%set 17:41
DC.J17:J18.EApr 2017/Apr 2018 Spread-0.81-0.81-0.81-0.81+0.050.00%set 17:41
DC.J17:K17.EApr 2017/May 2017 Spread-0.17-0.17-0.17-0.17+0.060.00%set 17:41
DC.J17:K18.EApr 2017/May 2018 Spread-0.81-0.81-0.81-0.81+0.050.00%set 17:41
DC.J17:M17.EApr 2017/Jun 2017 Spread-0.08-0.08-0.08-0.40+0.050.00%set 17:41
DC.J17:M18.EApr 2017/Jun 2018 Spread-0.81-0.81-0.81-0.81+0.050.00%set 17:41
DC.J17:N17.EApr 2017/Jul 2017 Spread-0.61-0.61-0.61-0.61+0.090.00%set 17:42
DC.J17:N18.EApr 2017/Jul 2018 Spread-0.75-0.75-0.75-0.75+0.050.00%set 17:41
DC.J17:Q17.EApr 2017/Aug 2017 Spread-0.65-0.65-0.65-0.82+0.030.00%set 17:42
DC.J17:Q18.EApr 2017/Aug 2018 Spread-0.75-0.75-0.75-0.75+0.050.00%set 17:41
DC.J17:U17.EApr 2017/Sep 2017 Spread-0.91-0.91-0.91-0.91+0.050.00%set 17:41
DC.J17:V17.EApr 2017/Oct 2017 Spread-0.90-0.90-0.90-0.90+0.050.00%set 17:41
DC.J17:X17.EApr 2017/Nov 2017 Spread-0.87-0.87-0.87-0.87+0.050.00%set 17:42
DC.J17:Z17.EApr 2017/Dec 2017 Spread-0.81-0.81-0.81-0.81+0.020.00%set 17:41
DC.K17:F18.EMay 2017/Jan 2018 Spread-0.63-0.63-0.63-0.63-0.010.00%set 17:41
DC.K17:G18.EMay 2017/Feb 2018 Spread-0.43-0.43-0.43-0.43-0.010.00%set 17:41
DC.K17:H18.EMay 2017/Mar 2018 Spread-0.63-0.63-0.63-0.63-0.010.00%set 17:41
DC.K17:J18.EMay 2017/Apr 2018 Spread-0.64-0.64-0.64-0.64-0.010.00%set 17:41
DC.K17:K18.EMay 2017/May 2018 Spread-0.64-0.64-0.64-0.64-0.010.00%set 17:41
DC.K17:M17.EMay 2017/Jun 2017 Spread-0.19-0.19-0.24-0.23-0.010.00%set 17:41
DC.K17:M18.EMay 2017/Jun 2018 Spread-0.64-0.64-0.64-0.64-0.010.00%set 17:42
DC.K17:N17.EMay 2017/Jul 2017 Spread-0.35-0.35-0.35-0.44+0.030.00%set 17:42
DC.K17:N18.EMay 2017/Jul 2018 Spread-0.58-0.58-0.58-0.58-0.010.00%set 17:41
DC.K17:Q17.EMay 2017/Aug 2017 Spread-0.65-0.65-0.65-0.65-0.030.00%set 17:42
DC.K17:Q18.EMay 2017/Aug 2018 Spread-0.58-0.58-0.58-0.58-0.010.00%set 17:41
DC.K17:U17.EMay 2017/Sep 2017 Spread-0.74-0.74-0.74-0.74-0.010.00%set 17:41
DC.K17:V17.EMay 2017/Oct 2017 Spread-0.73-0.73-0.73-0.73-0.010.00%set 17:41
DC.K17:X17.EMay 2017/Nov 2017 Spread-0.26-0.26-0.26-0.70-0.010.00%set 17:42
DC.K17:Z17.EMay 2017/Dec 2017 Spread-0.64-0.64-0.64-0.64-0.040.00%set 17:41
DC.M17:F18.EJun 2017/Jan 2018 Spread-0.4-0.4-0.4-0.40.00.00%set 17:41
DC.M17:G18.EJun 2017/Feb 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:41
DC.M17:H18.EJun 2017/Mar 2018 Spread-0.4-0.4-0.4-0.40.00.00%set 17:41
DC.M17:J18.EJun 2017/Apr 2018 Spread-0.41-0.41-0.41-0.410.000.00%set 17:41
DC.M17:K18.EJun 2017/May 2018 Spread-0.41-0.41-0.41-0.410.000.00%set 17:41
DC.M17:M18.EJun 2017/Jun 2018 Spread-0.41-0.41-0.41-0.410.000.00%set 17:41
DC.M17:N17.EJun 2017/Jul 2017 Spread-0.16-0.16-0.16-0.21+0.040.00%set 17:42
DC.M17:N18.EJun 2017/Jul 2018 Spread-0.35-0.35-0.35-0.350.000.00%set 17:41
DC.M17:Q17.EJun 2017/Aug 2017 Spread-0.29-0.29-0.29-0.42-0.020.00%set 17:41
DC.M17:Q18.EJun 2017/Aug 2018 Spread-0.35-0.35-0.35-0.350.000.00%set 17:41
DC.M17:U17.EJun 2017/Sep 2017 Spread-0.51-0.51-0.51-0.510.000.00%set 17:41
DC.M17:V17.EJun 2017/Oct 2017 Spread-0.5-0.5-0.5-0.50.00.00%set 17:41
DC.M17:X17.EJun 2017/Nov 2017 Spread-0.25-0.25-0.25-0.470.000.00%set 17:42
DC.M17:Z17.EJun 2017/Dec 2017 Spread-0.18-0.18-0.18-0.41-0.030.00%set 17:41
DC.N17:F18.EJul 2017/Jan 2018 Spread-0.19-0.19-0.19-0.19-0.040.00%set 17:41
DC.N17:G18.EJul 2017/Feb 2018 Spread0.010.010.010.01-0.04-400.00%set 17:41
DC.N17:H18.EJul 2017/Mar 2018 Spread-0.19-0.19-0.19-0.19-0.040.00%set 17:41
DC.N17:J18.EJul 2017/Apr 2018 Spread-0.20-0.20-0.20-0.20-0.040.00%set 17:41
DC.N17:K18.EJul 2017/May 2018 Spread-0.20-0.20-0.20-0.20-0.040.00%set 17:41
DC.N17:M18.EJul 2017/Jun 2018 Spread-0.20-0.20-0.20-0.20-0.040.00%set 17:41
DC.N17:N18.EJul 2017/Jul 2018 Spread-0.14-0.14-0.14-0.14-0.040.00%set 17:41
DC.N17:Q17.EJul 2017/Aug 2017 Spread-0.19-0.19-0.19-0.21-0.060.00%set 17:41
DC.N17:Q18.EJul 2017/Aug 2018 Spread-0.14-0.14-0.14-0.14-0.040.00%set 17:41
DC.N17:U17.EJul 2017/Sep 2017 Spread-0.11-0.11-0.11-0.30-0.040.00%set 17:41
DC.N17:V17.EJul 2017/Oct 2017 Spread-0.11-0.11-0.11-0.29-0.040.00%set 17:41
DC.N17:X17.EJul 2017/Nov 2017 Spread-0.11-0.11-0.11-0.26-0.040.00%set 17:42
DC.N17:Z17.EJul 2017/Dec 2017 Spread-0.20-0.20-0.20-0.20-0.070.00%set 17:42
DC.Q17:F18.EAug 2017/Jan 2018 Spread0.020.020.020.02+0.03+150.00%set 17:41
DC.Q17:G18.EAug 2017/Feb 2018 Spread0.220.220.220.22+0.02+9.09%set 17:41
DC.Q17:H18.EAug 2017/Mar 2018 Spread0.020.020.020.02+0.03+150.00%set 17:41
DC.Q17:J18.EAug 2017/Apr 2018 Spread0.010.010.010.01+0.02+200.00%set 17:41
DC.Q17:K18.EAug 2017/May 2018 Spread0.010.010.010.01+0.02+200.00%set 17:42
DC.Q17:M18.EAug 2017/Jun 2018 Spread0.010.010.010.01+0.02+200.00%set 17:41
DC.Q17:N18.EAug 2017/Jul 2018 Spread0.070.070.070.07+0.02+28.57%set 17:41
DC.Q17:Q18.EAug 2017/Aug 2018 Spread0.070.070.070.07+0.02+28.57%set 17:41
DC.Q17:U17.EAug 2017/Sep 2017 Spread-0.10-0.10-0.10-0.09+0.020.00%set 17:41
DC.Q17:V17.EAug 2017/Oct 2017 Spread-0.08-0.08-0.08-0.08+0.020.00%set 17:41
DC.Q17:X17.EAug 2017/Nov 2017 Spread-0.05-0.05-0.05-0.05+0.020.00%set 17:42
DC.Q17:Z17.EAug 2017/Dec 2017 Spread0.010.010.010.01-0.01-100.00%set 17:42
DC.U17:F18.ESep 2017/Jan 2018 Spread0.110.110.110.110.000.00%set 17:41
DC.U17:G18.ESep 2017/Feb 2018 Spread0.310.310.310.310.000.00%set 17:41
DC.U17:H18.ESep 2017/Mar 2018 Spread0.110.110.110.110.000.00%set 17:41
DC.U17:J18.ESep 2017/Apr 2018 Spread0.10.10.10.10.00.00%set 17:41
DC.U17:K18.ESep 2017/May 2018 Spread0.10.10.10.10.00.00%set 17:42
DC.U17:M18.ESep 2017/Jun 2018 Spread0.10.10.10.10.00.00%set 17:41
DC.U17:N18.ESep 2017/Jul 2018 Spread0.160.160.160.160.000.00%set 17:41
DC.U17:Q18.ESep 2017/Aug 2018 Spread0.160.160.160.160.000.00%set 17:41
DC.U17:V17.ESep 2017/Oct 2017 Spread0.010.010.010.010.000.00%set 17:41
DC.U17:X17.ESep 2017/Nov 2017 Spread0.040.040.040.040.000.00%set 17:42
DC.U17:Z17.ESep 2017/Dec 2017 Spread0.100.100.100.10-0.03-30.00%set 17:42
DC.V17:F18.EOct 2017/Jan 2018 Spread0.10.10.10.10.00.00%set 17:41
DC.V17:G18.EOct 2017/Feb 2018 Spread0.30.30.30.30.00.00%set 17:41
DC.V17:H18.EOct 2017/Mar 2018 Spread0.10.10.10.10.00.00%set 17:41
DC.V17:J18.EOct 2017/Apr 2018 Spread0.090.090.090.090.000.00%set 17:41
DC.V17:K18.EOct 2017/May 2018 Spread0.090.090.090.090.000.00%set 17:42
DC.V17:M18.EOct 2017/Jun 2018 Spread0.090.090.090.090.000.00%set 17:41
DC.V17:N18.EOct 2017/Jul 2018 Spread0.150.150.150.150.000.00%set 17:41
DC.V17:Q18.EOct 2017/Aug 2018 Spread0.150.150.150.150.000.00%set 17:41
DC.V17:X17.EOct 2017/Nov 2017 Spread0.010.010.010.030.000.00%set 17:42
DC.V17:Z17.EOct 2017/Dec 2017 Spread0.060.060.060.09-0.03-33.33%set 17:42
DC.X17:F18.ENov 2017/Jan 2018 Spread0.070.070.070.070.000.00%set 17:41
DC.X17:G18.ENov 2017/Feb 2018 Spread0.270.270.270.270.000.00%set 17:41
DC.X17:H18.ENov 2017/Mar 2018 Spread0.070.070.070.070.000.00%set 17:41
DC.X17:J18.ENov 2017/Apr 2018 Spread0.060.060.060.060.000.00%set 17:41
DC.X17:K18.ENov 2017/May 2018 Spread0.060.060.060.060.000.00%set 17:41
DC.X17:M18.ENov 2017/Jun 2018 Spread0.060.060.060.060.000.00%set 17:41
DC.X17:N18.ENov 2017/Jul 2018 Spread0.120.120.120.120.000.00%set 17:41
DC.X17:Q18.ENov 2017/Aug 2018 Spread0.120.120.120.120.000.00%set 17:41
DC.X17:Z17.ENov 2017/Dec 2017 Spread-0.03-0.03-0.030.0600.00%set 17:41
DC.Z17:F18.EDec 2017/Jan 2018 Spread0.010.010.010.01+0.03+300.00%set 17:41
DC.Z17:G18.EDec 2017/Feb 2018 Spread0.210.210.210.21+0.03+14.29%set 17:41
DC.Z17:H18.EDec 2017/Mar 2018 Spread0.010.010.010.01+0.03+300.00%set 17:41
DC.Z17:N18.EDec 2017/Jul 2018 Spread0.060.060.060.06+0.03+50.00%set 17:41
DC.Z17:Q18.EDec 2017/Aug 2018 Spread0.060.060.060.06+0.03+50.00%set 17:41
DC.F18:G18.EJan 2018/Feb 2018 Spread0.20.20.20.20.00.00%set 17:41
DC.F18:J18.EJan 2018/Apr 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:41
DC.F18:K18.EJan 2018/May 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:41
DC.F18:M18.EJan 2018/Jun 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:41
DC.F18:N18.EJan 2018/Jul 2018 Spread0.050.050.050.050.000.00%set 17:41
DC.F18:Q18.EJan 2018/Aug 2018 Spread0.050.050.050.050.000.00%set 17:41
DC.G18:H18.EFeb 2018/Mar 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:41
DC.G18:J18.EFeb 2018/Apr 2018 Spread-0.21-0.21-0.21-0.210.000.00%set 17:41
DC.G18:K18.EFeb 2018/May 2018 Spread-0.21-0.21-0.21-0.210.000.00%set 17:41
DC.G18:M18.EFeb 2018/Jun 2018 Spread-0.21-0.21-0.21-0.210.000.00%set 17:41
DC.G18:N18.EFeb 2018/Jul 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 17:41
DC.G18:Q18.EFeb 2018/Aug 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 17:41
DC.H18:J18.EMar 2018/Apr 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:41
DC.H18:K18.EMar 2018/May 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:41
DC.H18:M18.EMar 2018/Jun 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:41
DC.H18:N18.EMar 2018/Jul 2018 Spread0.050.050.050.050.000.00%set 17:41
DC.H18:Q18.EMar 2018/Aug 2018 Spread0.050.050.050.050.000.00%set 17:41
DC.J18:N18.EApr 2018/Jul 2018 Spread0.060.060.060.060.000.00%set 17:41
DC.J18:Q18.EApr 2018/Aug 2018 Spread0.060.060.060.060.000.00%set 17:42
DC.K18:N18.EMay 2018/Jul 2018 Spread0.060.060.060.060.000.00%set 17:41
DC.K18:Q18.EMay 2018/Aug 2018 Spread0.060.060.060.060.000.00%set 17:41
DC.M18:N18.EJun 2018/Jul 2018 Spread0.060.060.060.060.000.00%set 17:41
DC.M18:Q18.EJun 2018/Aug 2018 Spread0.060.060.060.060.000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options