INO.com Markets - CLASS III MILK (CME:DC) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Quotes

Equities

Forex

Futures

Resources

Free Report

Enter your email to receive our daily market analysis

Chicago Mercantile Exchange (CME) › Food and Fiber › CLASS III MILK (DC)
Market	Contract	Open	High	Low	Last	Change	Pct	Time
DC.U10.E	Sep 2010 (E)	16.16	16.20	16.16	16.19	+0.03	+0.19%	set 17:03
DC.V10.E	Oct 2010 (E)	15.60	15.60	15.60	15.64	-0.04	-0.26%	set 17:09
DC.X10.E	Nov 2010 (E)	14.94	15.03	14.91	14.97	+0.03	+0.20%	set 17:09
DC.Z10.E	Dec 2010 (E)	14.50	14.55	14.50	14.55	+0.05	+0.34%	set 17:09
DC.F11.E	Jan 2011 (E)	14.04	14.04	13.98	14.00	-0.04	-0.29%	set 17:03
DC.G11.E	Feb 2011 (E)	13.8	13.8	13.8	13.8	0.0	0.00%	set 17:09
DC.H11.E	Mar 2011 (E)	13.89	13.90	13.87	13.88	-0.02	-0.14%	set 17:03
DC.J11.E	Apr 2011 (E)	13.75	13.75	13.75	13.77	-0.07	-0.51%	set 17:09
DC.K11.E	May 2011 (E)	13.85	13.85	13.85	13.85	-0.05	-0.36%	set 17:09
DC.M11.E	Jun 2011 (E)	13.93		13.92	13.95	0.00	0.00%	set 17:03
DC.N11.E	Jul 2011 (E)	14.25	14.25	14.20	14.20	0.00	0.00%	set 17:03
DC.Q11.E	Aug 2011 (E)	14.5	14.5	14.5	14.5	0.0	0.00%	set 17:03
DC.U11.E	Sep 2011 (E)	14.65	14.65	14.58	14.58	0.00	0.00%	set 17:03
DC.V11.E	Oct 2011 (E)	14.60	14.65	14.53	14.53	0.00	0.00%	set 17:03
DC.X11.E	Nov 2011 (E)	14.5	14.6	14.4	14.5	+0.1	+0.69%	set 17:03
DC.Z11.E	Dec 2011 (E)	14.5	14.5	14.4	14.4	0.0	0.00%	set 17:03
DC.F12.E	Jan 2012 (E)	15.00		15.00	14.65	0.00	0.00%	set 17:03
DC.G12.E	Feb 2012 (E)	15.00		15.00	14.85	0.00	0.00%	set 17:09
DC.H12.E	Mar 2012 (E)	14.9		14.9	14.9	0.0	0.00%	set 17:03
DC.J12.E	Apr 2012 (E)	15.1		15.1	15.1	0.0	0.00%	set 17:09
DC.K12.E	May 2012 (E)	15.1	15.1	15.1	15.1	0.0	0.00%	set 17:09
DC.M12.E	Jun 2012 (E)	15.4	15.4	15.4	15.4	0.0	0.00%	set 17:03
DC.N12.E	Jul 2012 (E)	15.49		15.49	15.49	0.00	0.00%	set 17:03
DC.Q12.E	Aug 2012 (E)	15.5	15.5	15.5	15.5	0.0	0.00%	set 17:03
DC.U10:Z10.E	Sep 2010/Dec 2010 Spread	1.58	1.58	1.58	1.58	+0.25	+15.82%	09:50
DC.U10:V10.E	Sep 2010/Oct 2010 Spread	0.52	0.53	0.49	0.49	-0.06	-12.24%	14:05
DC.V10:X10.E	Oct 2010/Nov 2010 Spread	0.67	0.67	0.67	0.67	-0.03	-4.29%	11:47
DC.X10:Z10.E	Nov 2010/Dec 2010 Spread	0.40	0.40	0.36	0.36	+0.02	+4.44%	10:10
DC.Z10:F11.E	Dec 2010/Jan 2011 Spread	0.45	0.52	0.45	0.52	+0.05	+8.93%	12:08
DC.F11:G11.E	Jan 2011/Feb 2011 Spread	0.30	0.30	0.25	0.25	0.00	0.00%	14:07
DC.G11:H11.E	Feb 2011/Mar 2011 Spread	-0.03	-0.03	-0.03	-0.03	-0.01	0.00%	10:08
DC.G11:J11.E	Feb 2011/Apr 2011 Spread	-0.05	-0.05	-0.05	-0.05	+0.14	0.00%	14:07
DC.H11:Z11.E	Mar 2011/Dec 2011 Spread	-0.76	-0.76	-0.76	-0.76	+0.06	0.00%	09:39
DC.H11:J11.E	Mar 2011/Apr 2011 Spread	0.07	0.07		0.07	+0.09	+128.57%	10:17
DC.J11:Z11.E	Apr 2011/Dec 2011 Spread	-0.74	-0.74	-0.74	-0.74	0.00	0.00%	09:40
DC.K11:U11.E	May 2011/Sep 2011 Spread	-0.69		-0.69	-0.69	-0.49	0.00%	12:56
DC.M11:N11.E	Jun 2011/Jul 2011 Spread	-0.30	-0.30	-0.30	-0.30	-0.06	0.00%	07:53
DC.M11:X11.E	Jun 2011/Nov 2011 Spread	-0.55		-0.55	-0.55	0	0.00%	12:57
DC.Q11:U11.E	Aug 2011/Sep 2011 Spread	-0.1	-0.1	-0.1	-0.1	+0.1	0.00%	10:08
DC.V11:Z11.E	Oct 2011/Dec 2011 Spread	0.03	0.03	0.03	0.03	0.00	0.00%	12:52
DC.V11:X11.E	Oct 2011/Nov 2011 Spread	0.05	0.05	0.05	0.05	0.00	0.00%	12:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.