S&P 500
1648.03
-7.32 -0.44%
Dow Indu
15280.60
-26.57 -0.17%
Nasdaq
3455.00
-8.30 -0.24%
Crude Oil
93.55
-0.73 -0.78%
Gold
1385.31
+18.16 +1.33%
Euro
1.29419
+0.00949 +0.74%
US Dollar
83.702
-0.582 -0.75%
Weak
Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS III (DC)
MarketContractOpenHighLowLastChangePctTime
DC.K13.EMay 2013 (E)18.5218.5518.5018.50-0.01-0.05%set 17:06
DC.M13.EJun 2013 (E)18.1518.2918.0418.25+0.15+0.83%13:07
DC.N13.EJul 2013 (E)18.4418.5618.3618.56+0.17+0.92%13:18
DC.Q13.EAug 2013 (E)18.6718.8218.6518.79+0.10+0.53%12:21
DC.U13.ESep 2013 (E)19.0019.0018.8018.90-0.07-0.37%10:54
DC.V13.EOct 2013 (E)18.8218.8518.7618.85-0.04-0.21%set 17:06
DC.X13.ENov 2013 (E)18.4518.4818.4018.47-0.01-0.05%set 17:06
DC.Z13.EDec 2013 (E)17.9517.9917.9517.98-0.05-0.28%set 17:06
DC.F14.EJan 2014 (E)17.9017.9017.8917.500.000.00%set 17:06
DC.G14.EFeb 2014 (E)17.3517.3517.3517.25-0.02-0.12%set 17:06
DC.H14.EMar 2014 (E)17.1517.1517.1217.03-0.06-0.35%set 17:06
DC.J14.EApr 2014 (E)17.1617.1617.1617.07-0.09-0.53%set 17:06
DC.K14.EMay 2014 (E)17.0817.0817.05-0.03-0.18%set 17:06
DC.M14.EJun 2014 (E)17.0717.0717.0217.000.000.00%set 17:06
DC.N14.EJul 2014 (E)16.0116.0117.0000.00%set 17:06
DC.Q14.EAug 2014 (E)15.2615.2617.0000.00%set 17:06
DC.U14.ESep 2014 (E)15.7715.7717.0000.00%set 17:06
DC.V14.EOct 2014 (E)16.5016.5016.3500.00%set 17:06
DC.X14.ENov 2014 (E)16.2516.2516.2516.250.000.00%set 17:06
DC.Z14.EDec 2014 (E)16.2516.2516.2516.250.000.00%set 17:06
DC.F15.EJan 2015 (E)15.5715.5715.5715.570.000.00%set 17:06
DC.G15.EFeb 2015 (E)15.5115.5115.5115.510.000.00%set 17:06
DC.H15.EMar 2015 (E)15.4615.4615.4615.460.000.00%set 17:06
DC.J15.EApr 2015 (E)15.4115.4115.4115.410.000.00%set 17:06
DC.K13:N14.EMay 2013/Jul 2014 Spread1.501.501.501.50-0.01-0.67%set 17:42
DC.K13:Z14.EMay 2013/Dec 2014 Spread2.252.252.252.25-0.01-0.44%set 17:42
DC.K13:F14.EMay 2013/Jan 2014 Spread1.001.001.001.00-0.01-1.00%set 17:42
DC.K13:F15.EMay 2013/Jan 2015 Spread2.932.932.932.93-0.01-0.34%set 17:42
DC.K13:G14.EMay 2013/Feb 2014 Spread1.251.251.251.25+0.01+0.80%set 17:42
DC.K13:G15.EMay 2013/Feb 2015 Spread2.992.992.992.99-0.01-0.33%set 17:42
DC.K13:H14.EMay 2013/Mar 2014 Spread1.471.471.471.47+0.05+3.40%set 17:42
DC.K13:V13.EMay 2013/Oct 2013 Spread-0.37-0.35-0.38-0.35+0.030.00%set 17:42
DC.K13:U14.EMay 2013/Sep 2014 Spread1.501.501.501.50-0.01-0.67%set 17:42
DC.K13:U13.EMay 2013/Sep 2013 Spread-0.75-0.75-0.76-0.47+0.080.00%set 17:42
DC.K13:Q14.EMay 2013/Aug 2014 Spread1.501.501.501.50-0.01-0.67%set 17:42
DC.K13:X13.EMay 2013/Nov 2013 Spread0.030.030.030.030.000.00%set 17:42
DC.K13:Q13.EMay 2013/Aug 2013 Spread-0.71-0.60-0.72-0.19+0.110.00%set 17:42
DC.K13:X14.EMay 2013/Nov 2014 Spread2.252.252.252.25-0.01-0.44%set 17:42
DC.K13:N13.EMay 2013/Jul 2013 Spread0.030.100.11+0.05+33.33%set 17:42
DC.K13:M14.EMay 2013/Jun 2014 Spread1.501.501.501.50-0.01-0.67%set 17:42
DC.K13:K14.EMay 2013/May 2014 Spread1.451.451.451.45+0.02+1.38%set 17:42
DC.K13:J15.EMay 2013/Apr 2015 Spread3.093.093.093.09-0.01-0.32%set 17:42
DC.K13:J14.EMay 2013/Apr 2014 Spread1.431.431.431.43+0.08+5.59%set 17:42
DC.K13:Z13.EMay 2013/Dec 2013 Spread0.520.520.520.52+0.04+7.69%set 17:42
DC.K13:V14.EMay 2013/Oct 2014 Spread2.152.152.152.15-0.01-0.47%set 17:42
DC.K13:M13.EMay 2013/Jun 2013 Spread0.670.630.40-0.05-12.50%set 17:42
DC.K13:H15.EMay 2013/Mar 2015 Spread3.043.043.043.04-0.01-0.33%set 17:42
DC.M13:V13.EJun 2013/Oct 2013 Spread-0.59-0.67-0.75+0.080.00%set 17:42
DC.M13:H14.EJun 2013/Mar 2014 Spread1.071.071.071.07+0.10+9.35%set 17:42
DC.M13:G15.EJun 2013/Feb 2015 Spread2.592.592.592.59+0.04+1.54%set 17:42
DC.M13:G14.EJun 2013/Feb 2014 Spread0.850.850.850.85+0.06+7.06%set 17:42
DC.M13:F15.EJun 2013/Jan 2015 Spread2.532.532.532.53+0.04+1.58%set 17:42
DC.M13:F14.EJun 2013/Jan 2014 Spread0.600.600.600.60+0.04+6.67%set 17:42
DC.M13:X14.EJun 2013/Nov 2014 Spread1.851.851.851.85+0.04+2.16%set 17:42
DC.M13:Z13.EJun 2013/Dec 2013 Spread0.120.120.120.12+0.09+75.00%set 17:42
DC.M13:Z14.EJun 2013/Dec 2014 Spread1.851.851.851.85+0.04+2.16%set 17:42
DC.M13:J15.EJun 2013/Apr 2015 Spread2.692.692.692.69+0.04+1.49%set 17:42
DC.M13:H15.EJun 2013/Mar 2015 Spread2.642.642.642.64+0.04+1.52%set 17:42
DC.M13:J14.EJun 2013/Apr 2014 Spread1.031.031.031.03+0.13+12.62%set 17:42
DC.M13:U13.EJun 2013/Sep 2013 Spread-0.85-0.62-0.85-0.62+0.250.00%10:54
DC.M13:Q14.EJun 2013/Aug 2014 Spread1.101.101.101.10+0.04+3.64%set 17:42
DC.M13:Q13.EJun 2013/Aug 2013 Spread-0.78-0.73-0.78-0.59+0.160.00%set 17:42
DC.M13:N14.EJun 2013/Jul 2014 Spread1.101.101.101.10+0.04+3.64%set 17:42
DC.M13:N13.EJun 2013/Jul 2013 Spread-0.32-0.23-0.32-0.27+0.020.00%11:49
DC.M13:V14.EJun 2013/Oct 2014 Spread1.751.751.751.75+0.04+2.29%set 17:42
DC.M13:U14.EJun 2013/Sep 2014 Spread1.101.101.101.10+0.04+3.64%set 17:42
DC.M13:K14.EJun 2013/May 2014 Spread1.051.051.051.05+0.07+6.67%set 17:42
DC.M13:X13.EJun 2013/Nov 2013 Spread-0.37-0.37-0.37-0.37+0.050.00%set 17:42
DC.M13:M14.EJun 2013/Jun 2014 Spread1.101.101.101.10+0.04+3.64%set 17:42
DC.N13:N14.EJul 2013/Jul 2014 Spread1.391.391.391.39-0.12-8.63%set 17:42
DC.N13:Q13.EJul 2013/Aug 2013 Spread-0.30-0.21-0.30-0.27+0.030.00%10:10
DC.N13:Q14.EJul 2013/Aug 2014 Spread1.391.391.391.39-0.12-8.63%set 17:42
DC.N13:U13.EJul 2013/Sep 2013 Spread-0.49-0.49-0.58-0.030.00%set 17:42
DC.N13:U14.EJul 2013/Sep 2014 Spread1.391.391.391.39-0.12-8.63%set 17:42
DC.N13:V13.EJul 2013/Oct 2013 Spread-0.18-0.18-0.18-0.46-0.080.00%set 17:42
DC.N13:X13.EJul 2013/Nov 2013 Spread0.780.780.78-0.08-0.110.00%set 17:42
DC.N13:X14.EJul 2013/Nov 2014 Spread2.142.142.142.14-0.12-5.61%set 17:42
DC.N13:Z13.EJul 2013/Dec 2013 Spread0.410.410.410.41-0.07-17.07%set 17:42
DC.N13:V14.EJul 2013/Oct 2014 Spread2.042.042.042.04-0.12-5.88%set 17:42
DC.N13:M14.EJul 2013/Jun 2014 Spread1.391.391.391.39-0.12-8.63%set 17:42
DC.N13:F14.EJul 2013/Jan 2014 Spread0.890.890.890.89-0.12-13.48%set 17:42
DC.N13:F15.EJul 2013/Jan 2015 Spread2.822.822.822.82-0.12-4.26%set 17:42
DC.N13:G14.EJul 2013/Feb 2014 Spread1.141.141.141.14-0.10-8.77%set 17:42
DC.N13:G15.EJul 2013/Feb 2015 Spread2.882.882.882.88-0.12-4.17%set 17:42
DC.N13:H14.EJul 2013/Mar 2014 Spread1.361.361.361.36-0.06-4.41%set 17:42
DC.N13:H15.EJul 2013/Mar 2015 Spread2.932.932.932.93-0.12-4.10%set 17:42
DC.N13:J14.EJul 2013/Apr 2014 Spread1.321.321.321.32-0.03-2.27%set 17:42
DC.N13:J15.EJul 2013/Apr 2015 Spread2.982.982.982.98-0.12-4.03%set 17:42
DC.N13:K14.EJul 2013/May 2014 Spread1.341.341.341.34-0.09-6.72%set 17:42
DC.N13:Z14.EJul 2013/Dec 2014 Spread2.142.142.142.14-0.12-5.61%set 17:42
DC.Q13:G15.EAug 2013/Feb 2015 Spread3.183.183.183.18-0.12-3.77%set 17:42
DC.Q13:U14.EAug 2013/Sep 2014 Spread1.691.691.691.69-0.12-7.10%set 17:42
DC.Q13:V13.EAug 2013/Oct 2013 Spread0.280.23-0.16-0.080.00%set 17:42
DC.Q13:V14.EAug 2013/Oct 2014 Spread2.342.342.342.34-0.12-5.13%set 17:42
DC.Q13:X13.EAug 2013/Nov 2013 Spread0.320.320.320.22-0.11-50.00%set 17:42
DC.Q13:X14.EAug 2013/Nov 2014 Spread2.442.442.442.44-0.12-4.92%set 17:42
DC.Q13:J14.EAug 2013/Apr 2014 Spread1.621.621.621.62-0.03-1.85%set 17:42
DC.Q13:Z13.EAug 2013/Dec 2013 Spread1.031.020.71-0.07-9.86%set 17:42
DC.Q13:Z14.EAug 2013/Dec 2014 Spread2.442.442.442.44-0.12-4.92%set 17:42
DC.Q13:U13.EAug 2013/Sep 2013 Spread-0.24-0.24-0.27-0.25+0.030.00%10:10
DC.Q13:N14.EAug 2013/Jul 2014 Spread1.691.691.691.69-0.12-7.10%set 17:42
DC.Q13:Q14.EAug 2013/Aug 2014 Spread1.691.691.691.69-0.12-7.10%set 17:42
DC.Q13:G14.EAug 2013/Feb 2014 Spread1.441.441.441.44-0.10-6.94%set 17:42
DC.Q13:F15.EAug 2013/Jan 2015 Spread3.123.123.123.12-0.12-3.85%set 17:42
DC.Q13:F14.EAug 2013/Jan 2014 Spread1.191.191.191.19-0.12-10.08%set 17:42
DC.Q13:H14.EAug 2013/Mar 2014 Spread1.661.661.661.66-0.06-3.61%set 17:42
DC.Q13:H15.EAug 2013/Mar 2015 Spread3.233.233.233.23-0.12-3.72%set 17:42
DC.Q13:J15.EAug 2013/Apr 2015 Spread3.283.283.283.28-0.12-3.66%set 17:42
DC.Q13:K14.EAug 2013/May 2014 Spread1.641.641.641.64-0.09-5.49%set 17:42
DC.Q13:M14.EAug 2013/Jun 2014 Spread1.691.691.691.69-0.12-7.10%set 17:42
DC.U13:Q14.ESep 2013/Aug 2014 Spread1.971.971.971.97-0.09-4.57%set 17:42
DC.U13:U14.ESep 2013/Sep 2014 Spread1.971.971.971.97-0.09-4.57%set 17:42
DC.U13:V13.ESep 2013/Oct 2013 Spread0.180.180.170.12-0.05-31.25%set 17:42
DC.U13:V14.ESep 2013/Oct 2014 Spread2.622.622.622.62-0.09-3.44%set 17:42
DC.U13:X13.ESep 2013/Nov 2013 Spread0.590.600.590.50-0.08-16.00%set 17:42
DC.U13:X14.ESep 2013/Nov 2014 Spread2.722.722.722.72-0.09-3.31%set 17:42
DC.U13:Z13.ESep 2013/Dec 2013 Spread0.500.500.500.99-0.04-4.04%set 17:42
DC.U13:N14.ESep 2013/Jul 2014 Spread1.971.971.971.97-0.09-4.57%set 17:42
DC.U13:M14.ESep 2013/Jun 2014 Spread1.971.971.971.97-0.09-4.57%set 17:42
DC.U13:K14.ESep 2013/May 2014 Spread1.921.921.921.92-0.06-3.12%set 17:42
DC.U13:J15.ESep 2013/Apr 2015 Spread3.563.563.563.56-0.09-2.53%set 17:42
DC.U13:J14.ESep 2013/Apr 2014 Spread1.91.91.91.90.00.00%set 17:42
DC.U13:H15.ESep 2013/Mar 2015 Spread3.513.513.513.51-0.09-2.56%set 17:42
DC.U13:G15.ESep 2013/Feb 2015 Spread3.463.463.463.46-0.09-2.60%set 17:42
DC.U13:G14.ESep 2013/Feb 2014 Spread0.720.720.721.72-0.07-4.07%set 17:42
DC.U13:F15.ESep 2013/Jan 2015 Spread3.403.403.403.40-0.09-2.65%set 17:42
DC.U13:F14.ESep 2013/Jan 2014 Spread1.471.471.471.47-0.09-6.12%set 17:42
DC.U13:Z14.ESep 2013/Dec 2014 Spread2.722.722.722.72-0.09-3.31%set 17:42
DC.U13:H14.ESep 2013/Mar 2014 Spread1.701.701.701.94-0.03-1.55%set 17:42
DC.V13:K14.EOct 2013/May 2014 Spread1.801.801.801.80-0.01-0.56%set 17:42
DC.V13:F14.EOct 2013/Jan 2014 Spread1.351.351.351.35-0.04-2.96%set 17:42
DC.V13:M14.EOct 2013/Jun 2014 Spread1.851.851.851.85-0.04-2.16%set 17:42
DC.V13:N14.EOct 2013/Jul 2014 Spread1.851.851.851.85-0.04-2.16%set 17:42
DC.V13:X14.EOct 2013/Nov 2014 Spread2.602.602.602.60-0.04-1.54%set 17:42
DC.V13:Q14.EOct 2013/Aug 2014 Spread1.851.851.851.85-0.04-2.16%set 17:42
DC.V13:U14.EOct 2013/Sep 2014 Spread1.851.851.851.85-0.04-2.16%set 17:42
DC.V13:X13.EOct 2013/Nov 2013 Spread0.360.380.350.38-0.03-7.32%set 17:42
DC.V13:Z13.EOct 2013/Dec 2013 Spread0.630.630.87+0.01+1.15%set 17:42
DC.V13:J15.EOct 2013/Apr 2015 Spread3.443.443.443.44-0.04-1.16%set 17:42
DC.V13:J14.EOct 2013/Apr 2014 Spread1.781.781.781.78+0.05+2.81%set 17:42
DC.V13:H15.EOct 2013/Mar 2015 Spread3.393.393.393.39-0.04-1.18%set 17:42
DC.V13:Z14.EOct 2013/Dec 2014 Spread2.602.602.602.60-0.04-1.54%set 17:42
DC.V13:V14.EOct 2013/Oct 2014 Spread2.502.502.502.50-0.04-1.60%set 17:42
DC.V13:F15.EOct 2013/Jan 2015 Spread3.283.283.283.28-0.04-1.22%set 17:42
DC.V13:G14.EOct 2013/Feb 2014 Spread1.601.601.601.60-0.02-1.25%set 17:42
DC.V13:G15.EOct 2013/Feb 2015 Spread3.343.343.343.34-0.04-1.20%set 17:42
DC.V13:H14.EOct 2013/Mar 2014 Spread1.821.821.821.82+0.02+1.10%set 17:42
DC.X13:Q14.ENov 2013/Aug 2014 Spread1.471.471.471.47-0.01-0.68%set 17:42
DC.X13:X14.ENov 2013/Nov 2014 Spread2.222.222.222.22-0.01-0.45%set 17:42
DC.X13:M14.ENov 2013/Jun 2014 Spread1.471.471.471.47-0.01-0.68%set 17:42
DC.X13:J14.ENov 2013/Apr 2014 Spread1.401.401.401.40+0.08+5.71%set 17:42
DC.X13:V14.ENov 2013/Oct 2014 Spread2.122.122.122.12-0.01-0.47%set 17:42
DC.X13:U14.ENov 2013/Sep 2014 Spread1.471.471.471.47-0.01-0.68%set 17:42
DC.X13:N14.ENov 2013/Jul 2014 Spread1.471.471.471.47-0.01-0.68%set 17:42
DC.X13:H15.ENov 2013/Mar 2015 Spread3.013.013.013.01-0.01-0.33%set 17:42
DC.X13:F15.ENov 2013/Jan 2015 Spread2.902.902.902.90-0.01-0.34%set 17:42
DC.X13:G14.ENov 2013/Feb 2014 Spread1.221.221.221.22+0.01+0.82%set 17:42
DC.X13:H14.ENov 2013/Mar 2014 Spread1.441.441.441.44+0.05+3.47%set 17:42
DC.X13:F14.ENov 2013/Jan 2014 Spread0.830.830.97-0.01-1.03%set 17:42
DC.X13:Z13.ENov 2013/Dec 2013 Spread0.370.370.370.49+0.04+8.51%set 17:42
DC.X13:J15.ENov 2013/Apr 2015 Spread3.063.063.063.06-0.01-0.33%set 17:42
DC.X13:G15.ENov 2013/Feb 2015 Spread2.962.962.962.96-0.01-0.34%set 17:42
DC.X13:Z14.ENov 2013/Dec 2014 Spread2.222.222.222.22-0.01-0.45%set 17:42
DC.X13:K14.ENov 2013/May 2014 Spread1.421.421.421.42+0.02+1.41%set 17:42
DC.Z13:G14.EDec 2013/Feb 2014 Spread0.730.730.730.73-0.03-4.29%set 17:42
DC.Z13:F14.EDec 2013/Jan 2014 Spread0.450.490.450.49+0.01+2.08%12:20
DC.Z13:K14.EDec 2013/May 2014 Spread0.930.930.930.93-0.02-2.15%set 17:42
DC.Z13:H14.EDec 2013/Mar 2014 Spread0.950.950.950.95+0.01+1.05%set 17:42
DC.Z13:G15.EDec 2013/Feb 2015 Spread2.472.472.472.47-0.05-2.02%set 17:42
DC.Z13:H15.EDec 2013/Mar 2015 Spread2.522.522.522.52-0.05-1.98%set 17:42
DC.Z13:J14.EDec 2013/Apr 2014 Spread0.910.910.910.91+0.04+4.40%set 17:42
DC.Z13:J15.EDec 2013/Apr 2015 Spread2.572.572.572.57-0.05-1.95%set 17:42
DC.Z13:M14.EDec 2013/Jun 2014 Spread0.980.980.980.98-0.05-5.10%set 17:42
DC.Z13:N14.EDec 2013/Jul 2014 Spread0.980.980.980.98-0.05-5.10%set 17:42
DC.Z13:F15.EDec 2013/Jan 2015 Spread2.412.412.412.41-0.05-2.07%set 17:42
DC.Z13:U14.EDec 2013/Sep 2014 Spread0.980.980.980.98-0.05-5.10%set 17:42
DC.Z13:X14.EDec 2013/Nov 2014 Spread1.731.731.731.73-0.05-2.89%set 17:42
DC.Z13:Z14.EDec 2013/Dec 2014 Spread1.731.731.731.73-0.05-2.89%set 17:42
DC.Z13:V14.EDec 2013/Oct 2014 Spread1.631.631.631.63-0.05-3.07%set 17:42
DC.Z13:Q14.EDec 2013/Aug 2014 Spread0.980.980.980.98-0.05-5.10%set 17:42
DC.F14:V14.EJan 2014/Oct 2014 Spread1.151.151.151.150.000.00%set 17:42
DC.F14:X14.EJan 2014/Nov 2014 Spread1.251.251.251.250.000.00%set 17:42
DC.F14:N14.EJan 2014/Jul 2014 Spread0.50.50.50.50.00.00%set 17:42
DC.F14:M14.EJan 2014/Jun 2014 Spread0.50.50.50.50.00.00%set 17:42
DC.F14:Z14.EJan 2014/Dec 2014 Spread1.251.251.251.250.000.00%set 17:42
DC.F14:U14.EJan 2014/Sep 2014 Spread0.50.50.50.50.00.00%set 17:42
DC.F14:K14.EJan 2014/May 2014 Spread0.450.450.450.45+0.03+6.67%set 17:42
DC.F14:H14.EJan 2014/Mar 2014 Spread0.470.470.470.47+0.06+12.77%set 17:42
DC.F14:H15.EJan 2014/Mar 2015 Spread2.042.042.042.040.000.00%set 17:42
DC.F14:G14.EJan 2014/Feb 2014 Spread0.240.250.240.25+0.02+8.00%set 17:42
DC.F14:F15.EJan 2014/Jan 2015 Spread1.931.931.931.930.000.00%set 17:42
DC.F14:Q14.EJan 2014/Aug 2014 Spread0.50.50.50.50.00.00%set 17:42
DC.F14:J15.EJan 2014/Apr 2015 Spread2.092.092.092.090.000.00%set 17:42
DC.F14:J14.EJan 2014/Apr 2014 Spread0.430.430.430.43+0.09+20.93%set 17:42
DC.F14:G15.EJan 2014/Feb 2015 Spread1.991.991.991.990.000.00%set 17:42
DC.G14:X14.EFeb 2014/Nov 2014 Spread1.001.001.001.00-0.02-2.00%set 17:42
DC.G14:V14.EFeb 2014/Oct 2014 Spread0.900.900.900.90-0.02-2.22%set 17:42
DC.G14:Q14.EFeb 2014/Aug 2014 Spread0.250.250.250.25-0.02-8.00%set 17:42
DC.G14:N14.EFeb 2014/Jul 2014 Spread0.250.250.250.25-0.02-8.00%set 17:42
DC.G14:M14.EFeb 2014/Jun 2014 Spread0.250.250.250.25-0.02-8.00%set 17:42
DC.G14:Z14.EFeb 2014/Dec 2014 Spread1.001.001.001.00-0.02-2.00%set 17:42
DC.G14:K14.EFeb 2014/May 2014 Spread0.200.200.200.20+0.01+5.00%set 17:42
DC.G14:J15.EFeb 2014/Apr 2015 Spread1.841.841.841.84-0.02-1.09%set 17:42
DC.G14:F15.EFeb 2014/Jan 2015 Spread1.681.681.681.68-0.02-1.19%set 17:42
DC.G14:J14.EFeb 2014/Apr 2014 Spread0.180.180.180.18+0.07+38.89%set 17:42
DC.G14:H15.EFeb 2014/Mar 2015 Spread1.791.791.791.79-0.02-1.12%set 17:42
DC.G14:H14.EFeb 2014/Mar 2014 Spread0.650.650.22+0.04+18.18%set 17:42
DC.G14:G15.EFeb 2014/Feb 2015 Spread1.741.741.741.74-0.02-1.15%set 17:42
DC.G14:U14.EFeb 2014/Sep 2014 Spread0.250.250.250.25-0.02-8.00%set 17:42
DC.H14:J14.EMar 2014/Apr 2014 Spread0.170.170.17-0.04+0.030.00%set 17:42
DC.H14:H15.EMar 2014/Mar 2015 Spread1.571.571.571.57-0.06-3.82%set 17:42
DC.H14:G15.EMar 2014/Feb 2015 Spread1.521.521.521.52-0.06-3.95%set 17:42
DC.H14:F15.EMar 2014/Jan 2015 Spread1.461.461.461.46-0.06-4.11%set 17:42
DC.H14:X14.EMar 2014/Nov 2014 Spread0.780.780.780.78-0.06-7.69%set 17:42
DC.H14:J15.EMar 2014/Apr 2015 Spread1.621.621.621.62-0.06-3.70%set 17:42
DC.H14:V14.EMar 2014/Oct 2014 Spread0.680.680.680.68-0.06-8.82%set 17:42
DC.H14:K14.EMar 2014/May 2014 Spread-0.02-0.02-0.02-0.02-0.030.00%set 17:42
DC.H14:U14.EMar 2014/Sep 2014 Spread0.030.030.030.03-0.06-200.00%set 17:42
DC.H14:Q14.EMar 2014/Aug 2014 Spread0.030.030.030.03-0.06-200.00%set 17:42
DC.H14:Z14.EMar 2014/Dec 2014 Spread0.780.780.780.78-0.06-7.69%set 17:42
DC.H14:N14.EMar 2014/Jul 2014 Spread0.030.030.030.03-0.06-200.00%set 17:42
DC.H14:M14.EMar 2014/Jun 2014 Spread0.030.030.030.03-0.06-200.00%set 17:42
DC.J14:N14.EApr 2014/Jul 2014 Spread0.800.800.07-0.09-128.57%set 17:42
DC.J14:V14.EApr 2014/Oct 2014 Spread0.720.720.720.72-0.09-12.50%set 17:42
DC.J14:H15.EApr 2014/Mar 2015 Spread1.611.611.611.61-0.09-5.59%set 17:42
DC.J14:F15.EApr 2014/Jan 2015 Spread1.501.501.501.50-0.09-6.00%set 17:42
DC.J14:G15.EApr 2014/Feb 2015 Spread1.561.561.561.56-0.09-5.77%set 17:42
DC.J14:J15.EApr 2014/Apr 2015 Spread1.661.661.661.66-0.09-5.42%set 17:42
DC.J14:U14.EApr 2014/Sep 2014 Spread0.070.070.070.07-0.09-128.57%set 17:42
DC.J14:Q14.EApr 2014/Aug 2014 Spread0.070.070.070.07-0.09-128.57%set 17:42
DC.J14:M14.EApr 2014/Jun 2014 Spread0.070.070.070.07-0.09-128.57%set 17:42
DC.J14:K14.EApr 2014/May 2014 Spread0.750.750.02-0.06-300.00%set 17:42
DC.J14:Z14.EApr 2014/Dec 2014 Spread1.201.200.82-0.09-10.98%set 17:42
DC.J14:X14.EApr 2014/Nov 2014 Spread0.820.820.820.82-0.09-10.98%set 17:42
DC.K14:Q14.EMay 2014/Aug 2014 Spread0.050.050.050.05-0.03-60.00%set 17:42
DC.K14:U14.EMay 2014/Sep 2014 Spread0.050.050.050.05-0.03-60.00%set 17:42
DC.K14:F15.EMay 2014/Jan 2015 Spread1.481.481.481.48-0.03-2.03%set 17:42
DC.K14:H15.EMay 2014/Mar 2015 Spread1.591.591.591.59-0.03-1.89%set 17:42
DC.K14:G15.EMay 2014/Feb 2015 Spread1.541.541.541.54-0.03-1.95%set 17:42
DC.K14:J15.EMay 2014/Apr 2015 Spread1.641.641.641.64-0.03-1.83%set 17:42
DC.K14:M14.EMay 2014/Jun 2014 Spread0.050.050.050.05-0.03-60.00%set 17:42
DC.K14:Z14.EMay 2014/Dec 2014 Spread0.800.800.800.80-0.03-3.75%set 17:42
DC.K14:X14.EMay 2014/Nov 2014 Spread0.800.800.800.80-0.03-3.75%set 17:42
DC.K14:N14.EMay 2014/Jul 2014 Spread0.050.050.050.05-0.03-60.00%set 17:42
DC.K14:V14.EMay 2014/Oct 2014 Spread0.700.700.700.70-0.03-4.29%set 17:42
DC.M14:H15.EJun 2014/Mar 2015 Spread1.541.541.541.540.000.00%set 17:42
DC.M14:J15.EJun 2014/Apr 2015 Spread1.591.591.591.590.000.00%set 17:42
DC.M14:V14.EJun 2014/Oct 2014 Spread0.650.650.650.650.000.00%set 17:42
DC.M14:X14.EJun 2014/Nov 2014 Spread0.750.750.750.750.000.00%set 17:42
DC.M14:F15.EJun 2014/Jan 2015 Spread1.431.431.431.430.000.00%set 17:42
DC.M14:G15.EJun 2014/Feb 2015 Spread1.491.491.491.490.000.00%set 17:42
DC.M14:Z14.EJun 2014/Dec 2014 Spread0.750.750.750.750.000.00%set 17:42
DC.N14:V14.EJul 2014/Oct 2014 Spread0.650.650.650.650.000.00%set 17:42
DC.N14:X14.EJul 2014/Nov 2014 Spread0.750.750.750.750.000.00%set 17:42
DC.N14:J15.EJul 2014/Apr 2015 Spread1.591.591.591.590.000.00%set 17:42
DC.N14:H15.EJul 2014/Mar 2015 Spread1.541.541.541.540.000.00%set 17:42
DC.N14:G15.EJul 2014/Feb 2015 Spread1.491.491.491.490.000.00%set 17:42
DC.N14:F15.EJul 2014/Jan 2015 Spread1.431.431.431.430.000.00%set 17:42
DC.N14:Z14.EJul 2014/Dec 2014 Spread0.750.750.750.750.000.00%set 17:42
DC.Q14:Z14.EAug 2014/Dec 2014 Spread0.750.750.750.750.000.00%set 17:42
DC.Q14:X14.EAug 2014/Nov 2014 Spread0.750.750.750.750.000.00%set 17:42
DC.Q14:V14.EAug 2014/Oct 2014 Spread0.650.650.650.650.000.00%set 17:42
DC.Q14:J15.EAug 2014/Apr 2015 Spread1.591.591.591.590.000.00%set 17:42
DC.Q14:H15.EAug 2014/Mar 2015 Spread1.541.541.541.540.000.00%set 17:42
DC.Q14:G15.EAug 2014/Feb 2015 Spread1.491.491.491.490.000.00%set 17:42
DC.Q14:F15.EAug 2014/Jan 2015 Spread1.431.431.431.430.000.00%set 17:42
DC.U14:V14.ESep 2014/Oct 2014 Spread0.650.650.650.650.000.00%set 17:42
DC.U14:F15.ESep 2014/Jan 2015 Spread1.431.431.431.430.000.00%set 17:42
DC.U14:G15.ESep 2014/Feb 2015 Spread1.491.491.491.490.000.00%set 17:42
DC.U14:H15.ESep 2014/Mar 2015 Spread1.541.541.541.540.000.00%set 17:42
DC.U14:J15.ESep 2014/Apr 2015 Spread1.591.591.591.590.000.00%set 17:42
DC.U14:X14.ESep 2014/Nov 2014 Spread0.750.750.750.750.000.00%set 17:42
DC.U14:Z14.ESep 2014/Dec 2014 Spread0.750.750.750.750.000.00%set 17:42
DC.V14:X14.EOct 2014/Nov 2014 Spread0.10.10.10.10.00.00%set 17:42
DC.V14:Z14.EOct 2014/Dec 2014 Spread0.10.10.10.10.00.00%set 17:42
DC.V14:J15.EOct 2014/Apr 2015 Spread0.940.940.940.940.000.00%set 17:42
DC.V14:H15.EOct 2014/Mar 2015 Spread0.890.890.890.890.000.00%set 17:42
DC.V14:F15.EOct 2014/Jan 2015 Spread0.780.780.780.780.000.00%set 17:42
DC.V14:G15.EOct 2014/Feb 2015 Spread0.840.840.840.840.000.00%set 17:42
DC.X14:F15.ENov 2014/Jan 2015 Spread0.680.680.680.680.000.00%set 17:42
DC.X14:G15.ENov 2014/Feb 2015 Spread0.740.740.740.740.000.00%set 17:42
DC.X14:H15.ENov 2014/Mar 2015 Spread0.790.790.790.790.000.00%set 17:42
DC.X14:J15.ENov 2014/Apr 2015 Spread0.840.840.840.840.000.00%set 17:42
DC.Z14:H15.EDec 2014/Mar 2015 Spread0.790.790.790.790.000.00%set 17:42
DC.Z14:G15.EDec 2014/Feb 2015 Spread0.740.740.740.740.000.00%set 17:42
DC.Z14:F15.EDec 2014/Jan 2015 Spread0.680.680.680.680.000.00%set 17:42
DC.Z14:J15.EDec 2014/Apr 2015 Spread0.840.840.840.840.000.00%set 17:42
DC.F15:J15.EJan 2015/Apr 2015 Spread0.160.160.160.160.000.00%set 17:42
DC.F15:H15.EJan 2015/Mar 2015 Spread0.110.110.110.110.000.00%set 17:42
DC.F15:G15.EJan 2015/Feb 2015 Spread0.060.060.060.060.000.00%set 17:42
DC.G15:H15.EFeb 2015/Mar 2015 Spread0.050.050.050.050.000.00%set 17:42
DC.G15:J15.EFeb 2015/Apr 2015 Spread0.10.10.10.10.00.00%set 17:42
DC.H15:J15.EMar 2015/Apr 2015 Spread0.050.050.050.050.000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.