S&P 500
2098.04
-5.80 -0.28%
Dow Indu
17598.20
-91.66 -0.52%
Nasdaq
5114.89
-13.39 -0.26%
Crude Oil
45.81
+0.64 +1.41%
Gold
1091.215
+8.315 +0.77%
Euro
1.09654
+0.00264 +0.24%
US Dollar
97.376
-0.077 -0.10%
Strong
Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS III (DC)
MarketContractOpenHighLowLastChangePctTime
DC.N15.EJul 2015 (E)16.2816.2816.2816.280.000.00%set 17:03
DC.Q15.EAug 2015 (E)16.4616.4616.3316.42+0.01+0.06%set 14:12
DC.U15.ESep 2015 (E)16.6716.8016.4516.73+0.19+1.14%set 14:12
DC.V15.EOct 2015 (E)16.2516.6116.2516.54+0.18+1.09%set 17:03
DC.X15.ENov 2015 (E)16.0816.1016.0116.24+0.17+1.05%set 14:12
DC.Z15.EDec 2015 (E)15.9115.9315.8516.00+0.10+0.62%set 14:12
DC.F16.EJan 2016 (E)15.5615.5615.5015.65+0.07+0.45%set 14:12
DC.G16.EFeb 2016 (E)15.5315.5315.4015.50+0.04+0.26%set 14:12
DC.H16.EMar 2016 (E)15.5315.6015.5015.45+0.06+0.39%set 14:12
DC.J16.EApr 2016 (E)15.6215.6215.4615.52+0.02+0.13%set 17:03
DC.K16.EMay 2016 (E)15.9615.9615.8015.84+0.04+0.25%set 17:03
DC.M16.EJun 2016 (E)16.2616.2616.1916.14+0.02+0.12%set 14:12
DC.N16.EJul 2016 (E)16.5716.5816.5716.510.000.00%set 14:12
DC.Q16.EAug 2016 (E)16.8016.8016.8016.780.000.00%set 17:03
DC.U16.ESep 2016 (E)16.9016.9016.9016.76-0.04-0.24%set 14:12
DC.V16.EOct 2016 (E)16.9516.9516.78-0.12-0.72%set 17:03
DC.X16.ENov 2016 (E)16.9516.9516.9116.80-0.10-0.60%set 14:12
DC.Z16.EDec 2016 (E)16.9516.9516.80-0.09-0.54%set 14:12
DC.F17.EJan 2017 (E)16.4616.4616.4616.460.000.00%set 14:12
DC.G17.EFeb 2017 (E)16.2616.2616.2616.260.000.00%set 14:12
DC.H17.EMar 2017 (E)16.0616.0616.0616.060.000.00%set 14:12
DC.J17.EApr 2017 (E)15.8815.8815.8815.880.000.00%set 14:12
DC.K17.EMay 2017 (E)15.6615.6615.6615.660.000.00%set 14:12
DC.M17.EJun 2017 (E)15.4615.4615.4615.460.000.00%set 14:12
DC.N15:F16.EJul 2015/Jan 2016 Spread0.630.630.630.63-0.07-11.11%set 17:40
DC.N15:F17.EJul 2015/Jan 2017 Spread-0.18-0.18-0.18-0.180.000.00%set 17:40
DC.N15:G16.EJul 2015/Feb 2016 Spread0.520.520.520.78-0.04-5.13%set 17:40
DC.N15:G17.EJul 2015/Feb 2017 Spread0.020.020.020.020.000.00%set 17:40
DC.N15:H16.EJul 2015/Mar 2016 Spread0.830.830.830.83-0.06-7.23%set 17:40
DC.N15:H17.EJul 2015/Mar 2017 Spread0.220.220.220.220.000.00%set 17:40
DC.N15:J16.EJul 2015/Apr 2016 Spread0.760.760.760.76-0.02-2.63%set 17:40
DC.N15:J17.EJul 2015/Apr 2017 Spread0.40.40.40.40.00.00%set 17:40
DC.N15:K16.EJul 2015/May 2016 Spread0.440.440.440.44-0.04-9.09%set 17:40
DC.N15:K17.EJul 2015/May 2017 Spread0.620.620.620.620.000.00%set 17:40
DC.N15:M16.EJul 2015/Jun 2016 Spread0.140.140.140.14-0.02-14.29%set 17:40
DC.N15:M17.EJul 2015/Jun 2017 Spread0.820.820.820.820.000.00%set 17:40
DC.N15:N16.EJul 2015/Jul 2016 Spread-0.23-0.23-0.23-0.230.000.00%set 17:40
DC.N15:Q15.EJul 2015/Aug 2015 Spread-0.04-0.04-0.05-0.14-0.010.00%set 17:40
DC.N15:Q16.EJul 2015/Aug 2016 Spread-0.5-0.5-0.5-0.50.00.00%set 17:40
DC.N15:U15.EJul 2015/Sep 2015 Spread-0.24-0.24-0.25-0.45-0.170.00%set 17:40
DC.N15:U16.EJul 2015/Sep 2016 Spread-0.48-0.48-0.48-0.48+0.040.00%set 17:40
DC.N15:V15.EJul 2015/Oct 2015 Spread0.210.310.21-0.26-0.180.00%set 17:40
DC.N15:V16.EJul 2015/Oct 2016 Spread-0.50-0.50-0.50-0.50+0.120.00%set 17:40
DC.N15:X15.EJul 2015/Nov 2015 Spread-0.82-0.870.04-0.17-425.00%set 17:40
DC.N15:X16.EJul 2015/Nov 2016 Spread-0.52-0.52-0.52-0.52+0.100.00%set 17:40
DC.N15:Z15.EJul 2015/Dec 2015 Spread-0.04-0.040.28-0.10-35.71%set 17:40
DC.N15:Z16.EJul 2015/Dec 2016 Spread-0.52-0.52-0.52-0.52+0.090.00%set 17:40
DC.Q15:F16.EAug 2015/Jan 2016 Spread0.770.770.770.77-0.06-7.79%set 17:40
DC.Q15:F17.EAug 2015/Jan 2017 Spread-0.04-0.04-0.04-0.04+0.010.00%set 17:40
DC.Q15:G16.EAug 2015/Feb 2016 Spread0.920.920.920.92-0.03-3.26%set 17:40
DC.Q15:G17.EAug 2015/Feb 2017 Spread0.160.160.160.16+0.01+6.25%set 17:40
DC.Q15:H16.EAug 2015/Mar 2016 Spread0.970.970.970.97-0.05-4.85%set 17:40
DC.Q15:H17.EAug 2015/Mar 2017 Spread0.360.360.360.36+0.01+2.78%set 17:40
DC.Q15:J16.EAug 2015/Apr 2016 Spread0.900.900.900.90-0.01-1.11%set 17:40
DC.Q15:J17.EAug 2015/Apr 2017 Spread0.540.540.540.54+0.01+1.85%set 17:40
DC.Q15:K16.EAug 2015/May 2016 Spread0.580.580.580.58-0.03-5.17%set 17:40
DC.Q15:K17.EAug 2015/May 2017 Spread0.760.760.760.76+0.01+1.32%set 17:40
DC.Q15:M16.EAug 2015/Jun 2016 Spread0.280.280.280.28-0.01-3.57%set 17:40
DC.Q15:M17.EAug 2015/Jun 2017 Spread0.960.960.960.96+0.01+1.04%set 17:40
DC.Q15:N16.EAug 2015/Jul 2016 Spread-0.09-0.09-0.09-0.09+0.010.00%set 17:40
DC.Q15:Q16.EAug 2015/Aug 2016 Spread-0.36-0.36-0.36-0.36+0.010.00%set 17:40
DC.Q15:U15.EAug 2015/Sep 2015 Spread-0.21-0.08-0.30-0.31-0.160.00%set 17:40
DC.Q15:U16.EAug 2015/Sep 2016 Spread-0.34-0.34-0.34-0.34+0.050.00%set 17:40
DC.Q15:V15.EAug 2015/Oct 2015 Spread0.240.13-0.12-0.170.00%set 17:40
DC.Q15:V16.EAug 2015/Oct 2016 Spread-0.36-0.36-0.36-0.36+0.130.00%set 17:40
DC.Q15:X15.EAug 2015/Nov 2015 Spread0.250.320.18-0.16-88.89%set 17:40
DC.Q15:X16.EAug 2015/Nov 2016 Spread-0.38-0.38-0.38-0.38+0.110.00%set 17:40
DC.Q15:Z15.EAug 2015/Dec 2015 Spread0.070.070.070.42-0.09-21.43%set 17:40
DC.Q15:Z16.EAug 2015/Dec 2016 Spread-0.38-0.38-0.38-0.38+0.100.00%set 17:40
DC.U15:F16.ESep 2015/Jan 2016 Spread0.880.960.761.08+0.10+9.26%set 17:40
DC.U15:F17.ESep 2015/Jan 2017 Spread0.270.270.270.27+0.17+62.96%set 17:40
DC.U15:G16.ESep 2015/Feb 2016 Spread1.091.121.011.23+0.13+10.57%set 17:40
DC.U15:G17.ESep 2015/Feb 2017 Spread0.470.470.470.47+0.17+36.17%set 17:40
DC.U15:H16.ESep 2015/Mar 2016 Spread0.910.841.28+0.11+8.59%set 17:40
DC.U15:H17.ESep 2015/Mar 2017 Spread0.670.670.670.67+0.17+25.37%set 17:40
DC.U15:J16.ESep 2015/Apr 2016 Spread0.780.851.21+0.15+12.40%set 17:40
DC.U15:J17.ESep 2015/Apr 2017 Spread0.850.850.850.85+0.17+20.00%set 17:40
DC.U15:K16.ESep 2015/May 2016 Spread0.490.490.89+0.13+14.61%set 17:40
DC.U15:K17.ESep 2015/May 2017 Spread1.071.071.071.07+0.17+15.89%set 17:40
DC.U15:M16.ESep 2015/Jun 2016 Spread0.590.590.590.59+0.15+25.42%set 17:40
DC.U15:M17.ESep 2015/Jun 2017 Spread1.271.271.271.27+0.17+13.39%set 17:40
DC.U15:N16.ESep 2015/Jul 2016 Spread0.220.220.220.22+0.17+77.27%set 17:40
DC.U15:Q16.ESep 2015/Aug 2016 Spread-0.05-0.05-0.05-0.05+0.170.00%set 17:40
DC.U15:U16.ESep 2015/Sep 2016 Spread-0.03-0.03-0.03-0.03+0.210.00%set 17:40
DC.U15:V15.ESep 2015/Oct 2015 Spread0.210.250.190.19-0.01-5.56%set 17:40
DC.U15:V16.ESep 2015/Oct 2016 Spread-0.05-0.05-0.05-0.05+0.290.00%set 17:40
DC.U15:X15.ESep 2015/Nov 2015 Spread0.060.140.060.490.000.00%set 17:40
DC.U15:X16.ESep 2015/Nov 2016 Spread-0.07-0.07-0.07-0.07+0.270.00%set 17:40
DC.U15:Z15.ESep 2015/Dec 2015 Spread0.420.420.73+0.07+9.59%set 17:40
DC.U15:Z16.ESep 2015/Dec 2016 Spread-0.07-0.07-0.07-0.07+0.260.00%set 17:40
DC.V15:F16.EOct 2015/Jan 2016 Spread0.520.680.89+0.11+12.36%set 17:40
DC.V15:F17.EOct 2015/Jan 2017 Spread0.080.080.080.08+0.18+225.00%set 17:40
DC.V15:G16.EOct 2015/Feb 2016 Spread0.660.721.04+0.14+13.46%set 17:40
DC.V15:G17.EOct 2015/Feb 2017 Spread0.280.280.280.28+0.18+64.29%set 17:40
DC.V15:H16.EOct 2015/Mar 2016 Spread0.680.701.09+0.12+11.01%set 17:40
DC.V15:H17.EOct 2015/Mar 2017 Spread0.480.480.480.48+0.18+37.50%set 17:40
DC.V15:J16.EOct 2015/Apr 2016 Spread0.580.631.02+0.16+15.69%set 17:40
DC.V15:J17.EOct 2015/Apr 2017 Spread0.660.660.660.66+0.18+27.27%set 17:40
DC.V15:K16.EOct 2015/May 2016 Spread0.700.700.700.70+0.14+20.00%set 17:40
DC.V15:K17.EOct 2015/May 2017 Spread0.880.880.880.88+0.18+20.45%set 17:40
DC.V15:M16.EOct 2015/Jun 2016 Spread0.400.400.400.40+0.16+40.00%set 17:40
DC.V15:M17.EOct 2015/Jun 2017 Spread1.081.081.081.08+0.18+16.67%set 17:40
DC.V15:N16.EOct 2015/Jul 2016 Spread0.030.030.030.03+0.18+600.00%set 17:40
DC.V15:Q16.EOct 2015/Aug 2016 Spread-0.24-0.24-0.24-0.24+0.180.00%set 17:40
DC.V15:U16.EOct 2015/Sep 2016 Spread-0.22-0.22-0.22-0.22+0.220.00%set 17:40
DC.V15:V16.EOct 2015/Oct 2016 Spread-0.24-0.24-0.24-0.24+0.300.00%set 17:40
DC.V15:X15.EOct 2015/Nov 2015 Spread0.110.110.110.30+0.01+2.86%set 17:40
DC.V15:X16.EOct 2015/Nov 2016 Spread-0.26-0.26-0.26-0.26+0.280.00%set 17:40
DC.V15:Z15.EOct 2015/Dec 2015 Spread0.180.190.180.54+0.08+16.00%set 17:40
DC.V15:Z16.EOct 2015/Dec 2016 Spread-0.26-0.26-0.26-0.26+0.270.00%set 17:40
DC.X15:F16.ENov 2015/Jan 2016 Spread0.630.600.59+0.10+16.95%set 17:40
DC.X15:F17.ENov 2015/Jan 2017 Spread-0.22-0.22-0.22-0.22+0.170.00%set 17:40
DC.X15:G16.ENov 2015/Feb 2016 Spread0.880.850.74+0.13+17.57%set 17:40
DC.X15:G17.ENov 2015/Feb 2017 Spread-0.02-0.02-0.02-0.02+0.170.00%set 17:40
DC.X15:H16.ENov 2015/Mar 2016 Spread0.790.790.790.79+0.11+13.92%set 17:40
DC.X15:H17.ENov 2015/Mar 2017 Spread0.180.180.180.18+0.17+94.44%set 17:40
DC.X15:J16.ENov 2015/Apr 2016 Spread0.720.720.720.72+0.15+20.83%set 17:40
DC.X15:J17.ENov 2015/Apr 2017 Spread0.360.360.360.36+0.17+47.22%set 17:40
DC.X15:K16.ENov 2015/May 2016 Spread0.400.400.400.40+0.13+32.50%set 17:40
DC.X15:K17.ENov 2015/May 2017 Spread0.580.580.580.58+0.17+29.31%set 17:40
DC.X15:M16.ENov 2015/Jun 2016 Spread0.100.100.100.10+0.15+150.00%set 17:40
DC.X15:M17.ENov 2015/Jun 2017 Spread0.780.780.780.78+0.17+21.79%set 17:40
DC.X15:N16.ENov 2015/Jul 2016 Spread-0.27-0.27-0.27-0.27+0.170.00%set 17:40
DC.X15:Q16.ENov 2015/Aug 2016 Spread-0.54-0.54-0.54-0.54+0.170.00%set 17:40
DC.X15:U16.ENov 2015/Sep 2016 Spread-0.52-0.52-0.52-0.52+0.210.00%set 17:40
DC.X15:V16.ENov 2015/Oct 2016 Spread-0.54-0.54-0.54-0.54+0.290.00%set 17:40
DC.X15:X16.ENov 2015/Nov 2016 Spread-0.56-0.56-0.56-0.56+0.270.00%set 17:40
DC.X15:Z15.ENov 2015/Dec 2015 Spread0.150.150.150.24+0.07+29.17%set 17:40
DC.X15:Z16.ENov 2015/Dec 2016 Spread-0.56-0.56-0.56-0.56+0.260.00%set 17:40
DC.Z15:F16.EDec 2015/Jan 2016 Spread0.370.400.330.35+0.03+9.38%set 17:40
DC.Z15:F17.EDec 2015/Jan 2017 Spread-0.46-0.46-0.46-0.46+0.100.00%set 17:40
DC.Z15:G16.EDec 2015/Feb 2016 Spread0.570.570.570.50+0.06+12.00%set 17:40
DC.Z15:G17.EDec 2015/Feb 2017 Spread-0.26-0.26-0.26-0.26+0.100.00%set 17:40
DC.Z15:H16.EDec 2015/Mar 2016 Spread0.860.860.860.55+0.04+7.27%set 17:40
DC.Z15:H17.EDec 2015/Mar 2017 Spread-0.06-0.06-0.06-0.06+0.100.00%set 17:40
DC.Z15:J16.EDec 2015/Apr 2016 Spread0.410.410.48+0.08+16.67%set 17:40
DC.Z15:J17.EDec 2015/Apr 2017 Spread0.120.120.120.12+0.10+83.33%set 17:40
DC.Z15:K16.EDec 2015/May 2016 Spread0.160.160.160.16+0.06+37.50%set 17:40
DC.Z15:K17.EDec 2015/May 2017 Spread0.340.340.340.34+0.10+29.41%set 17:40
DC.Z15:M16.EDec 2015/Jun 2016 Spread-0.14-0.14-0.14-0.14+0.080.00%set 17:40
DC.Z15:M17.EDec 2015/Jun 2017 Spread0.540.540.540.54+0.10+18.52%set 17:40
DC.Z15:N16.EDec 2015/Jul 2016 Spread-0.51-0.51-0.51-0.51+0.100.00%set 17:40
DC.Z15:Q16.EDec 2015/Aug 2016 Spread-0.78-0.78-0.78-0.78+0.100.00%set 17:40
DC.Z15:U16.EDec 2015/Sep 2016 Spread-0.76-0.76-0.76-0.76+0.140.00%set 17:40
DC.Z15:V16.EDec 2015/Oct 2016 Spread-0.78-0.78-0.78-0.78+0.220.00%set 17:40
DC.Z15:X16.EDec 2015/Nov 2016 Spread-0.8-0.8-0.8-0.8+0.20.00%set 17:40
DC.Z15:Z16.EDec 2015/Dec 2016 Spread-0.80-0.80-0.80-0.80+0.190.00%set 17:40
DC.F16:F17.EJan 2016/Jan 2017 Spread-0.81-0.81-0.81-0.81+0.070.00%set 17:40
DC.F16:G16.EJan 2016/Feb 2016 Spread0.060.200.050.15+0.03+20.00%set 17:40
DC.F16:G17.EJan 2016/Feb 2017 Spread-0.61-0.61-0.61-0.61+0.070.00%set 17:40
DC.F16:H16.EJan 2016/Mar 2016 Spread0.250.250.250.20+0.01+5.00%set 17:40
DC.F16:H17.EJan 2016/Mar 2017 Spread-0.41-0.41-0.41-0.41+0.070.00%set 17:40
DC.F16:J16.EJan 2016/Apr 2016 Spread0.130.130.130.13+0.05+38.46%set 17:40
DC.F16:J17.EJan 2016/Apr 2017 Spread-0.23-0.23-0.23-0.23+0.070.00%set 17:40
DC.F16:K16.EJan 2016/May 2016 Spread-0.19-0.19-0.19-0.19+0.030.00%set 17:40
DC.F16:K17.EJan 2016/May 2017 Spread-0.01-0.01-0.01-0.01+0.070.00%set 17:40
DC.F16:M16.EJan 2016/Jun 2016 Spread-0.49-0.49-0.49-0.49+0.050.00%set 17:40
DC.F16:M17.EJan 2016/Jun 2017 Spread0.190.190.190.19+0.07+36.84%set 17:40
DC.F16:N16.EJan 2016/Jul 2016 Spread-0.09-0.09-0.09-0.86+0.070.00%set 17:40
DC.F16:Q16.EJan 2016/Aug 2016 Spread-1.13-1.13-1.13-1.13+0.070.00%set 17:40
DC.F16:U16.EJan 2016/Sep 2016 Spread-1.11-1.11-1.11-1.11+0.110.00%set 17:40
DC.F16:V16.EJan 2016/Oct 2016 Spread-1.13-1.13-1.13-1.13+0.190.00%set 17:40
DC.F16:X16.EJan 2016/Nov 2016 Spread-1.15-1.15-1.15-1.15+0.170.00%set 17:40
DC.F16:Z16.EJan 2016/Dec 2016 Spread-1.15-1.15-1.15-1.15+0.160.00%set 17:40
DC.G16:F17.EFeb 2016/Jan 2017 Spread-0.96-0.96-0.96-0.96+0.040.00%set 17:40
DC.G16:G17.EFeb 2016/Feb 2017 Spread-0.76-0.76-0.76-0.76+0.040.00%set 17:40
DC.G16:H16.EFeb 2016/Mar 2016 Spread-0.01-0.01-0.010.05-0.02-40.00%set 17:40
DC.G16:H17.EFeb 2016/Mar 2017 Spread-0.56-0.56-0.56-0.56+0.040.00%set 17:40
DC.G16:J16.EFeb 2016/Apr 2016 Spread0.140.140.14-0.02+0.020.00%set 17:40
DC.G16:J17.EFeb 2016/Apr 2017 Spread-0.38-0.38-0.38-0.38+0.040.00%set 17:40
DC.G16:K16.EFeb 2016/May 2016 Spread-0.23-0.22-0.23-0.340.000.00%set 17:40
DC.G16:K17.EFeb 2016/May 2017 Spread-0.16-0.16-0.16-0.16+0.040.00%set 17:40
DC.G16:M16.EFeb 2016/Jun 2016 Spread-0.64-0.64-0.64-0.64+0.020.00%set 17:40
DC.G16:M17.EFeb 2016/Jun 2017 Spread0.040.040.040.04-0.03-75.00%set 17:40
DC.G16:N16.EFeb 2016/Jul 2016 Spread-1.01-1.01-1.01-1.01+0.040.00%set 17:40
DC.G16:Q16.EFeb 2016/Aug 2016 Spread-1.28-1.28-1.28-1.28+0.040.00%set 17:40
DC.G16:U16.EFeb 2016/Sep 2016 Spread-1.26-1.26-1.26-1.26+0.080.00%set 17:40
DC.G16:V16.EFeb 2016/Oct 2016 Spread-1.28-1.28-1.28-1.28+0.160.00%set 17:40
DC.G16:X16.EFeb 2016/Nov 2016 Spread-1.30-1.30-1.30-1.30+0.140.00%set 17:40
DC.G16:Z16.EFeb 2016/Dec 2016 Spread-1.30-1.30-1.30-1.30+0.130.00%set 17:40
DC.H16:F17.EMar 2016/Jan 2017 Spread-1.01-1.01-1.01-1.01+0.060.00%set 17:40
DC.H16:G17.EMar 2016/Feb 2017 Spread-0.81-0.81-0.81-0.81+0.060.00%set 17:40
DC.H16:H17.EMar 2016/Mar 2017 Spread-0.61-0.61-0.61-0.61+0.060.00%set 17:40
DC.H16:J16.EMar 2016/Apr 2016 Spread-0.06-0.02-0.09-0.07+0.040.00%set 17:40
DC.H16:J17.EMar 2016/Apr 2017 Spread-0.43-0.43-0.43-0.43+0.060.00%set 17:40
DC.H16:K16.EMar 2016/May 2016 Spread-0.06-0.06-0.06-0.39+0.020.00%set 17:40
DC.H16:K17.EMar 2016/May 2017 Spread-0.21-0.21-0.21-0.21+0.060.00%set 17:40
DC.H16:M16.EMar 2016/Jun 2016 Spread-0.69-0.69-0.69-0.69+0.040.00%set 17:40
DC.H16:M17.EMar 2016/Jun 2017 Spread-0.01-0.01-0.01-0.01+0.060.00%set 17:40
DC.H16:N16.EMar 2016/Jul 2016 Spread-0.71-0.71-0.71-1.06+0.060.00%set 17:40
DC.H16:Q16.EMar 2016/Aug 2016 Spread-1.33-1.33-1.33-1.33+0.060.00%set 17:40
DC.H16:U16.EMar 2016/Sep 2016 Spread-1.31-1.31-1.31-1.31+0.100.00%set 17:40
DC.H16:V16.EMar 2016/Oct 2016 Spread-1.33-1.33-1.33-1.33+0.180.00%set 17:40
DC.H16:X16.EMar 2016/Nov 2016 Spread-1.35-1.35-1.35-1.35+0.160.00%set 17:40
DC.H16:Z16.EMar 2016/Dec 2016 Spread-1.35-1.35-1.35-1.35+0.150.00%set 17:40
DC.J16:F17.EApr 2016/Jan 2017 Spread-0.94-0.94-0.94-0.94+0.020.00%set 17:40
DC.J16:G17.EApr 2016/Feb 2017 Spread-0.74-0.74-0.74-0.74+0.020.00%set 17:40
DC.J16:H17.EApr 2016/Mar 2017 Spread-0.54-0.54-0.54-0.54+0.020.00%set 17:40
DC.J16:J17.EApr 2016/Apr 2017 Spread-0.36-0.36-0.36-0.36+0.020.00%set 17:40
DC.J16:K16.EApr 2016/May 2016 Spread-0.28-0.28-0.32-0.020.00%set 17:40
DC.J16:K17.EApr 2016/May 2017 Spread-0.14-0.14-0.14-0.14+0.020.00%set 17:40
DC.J16:M16.EApr 2016/Jun 2016 Spread-0.36-0.36-0.36-0.620.000.00%set 17:40
DC.J16:M17.EApr 2016/Jun 2017 Spread0.060.060.060.06+0.02+33.33%set 17:40
DC.J16:N16.EApr 2016/Jul 2016 Spread-0.99-0.99-0.99-0.99+0.020.00%set 17:40
DC.J16:Q16.EApr 2016/Aug 2016 Spread-1.26-1.26-1.26-1.26+0.020.00%set 17:40
DC.J16:U16.EApr 2016/Sep 2016 Spread-1.24-1.24-1.24-1.24+0.060.00%set 17:40
DC.J16:V16.EApr 2016/Oct 2016 Spread-1.26-1.26-1.26-1.26+0.140.00%set 17:40
DC.J16:X16.EApr 2016/Nov 2016 Spread-1.28-1.28-1.28-1.28+0.120.00%set 17:40
DC.J16:Z16.EApr 2016/Dec 2016 Spread-1.28-1.28-1.28-1.28+0.110.00%set 17:40
DC.K16:F17.EMay 2016/Jan 2017 Spread-0.62-0.62-0.62-0.62+0.040.00%set 17:40
DC.K16:G17.EMay 2016/Feb 2017 Spread-0.42-0.42-0.42-0.42+0.040.00%set 17:40
DC.K16:H17.EMay 2016/Mar 2017 Spread-0.22-0.22-0.22-0.22+0.040.00%set 17:40
DC.K16:J17.EMay 2016/Apr 2017 Spread-0.04-0.04-0.04-0.04+0.040.00%set 17:40
DC.K16:K17.EMay 2016/May 2017 Spread0.180.180.180.18+0.04+22.22%set 17:40
DC.K16:M16.EMay 2016/Jun 2016 Spread-0.39-0.39-0.39-0.30+0.020.00%set 17:40
DC.K16:M17.EMay 2016/Jun 2017 Spread0.380.380.380.38+0.04+10.53%set 17:40
DC.K16:N16.EMay 2016/Jul 2016 Spread-0.35-0.35-0.67+0.040.00%set 17:40
DC.K16:Q16.EMay 2016/Aug 2016 Spread-0.94-0.94-0.94-0.94+0.040.00%set 17:40
DC.K16:U16.EMay 2016/Sep 2016 Spread-0.92-0.92-0.92-0.92+0.080.00%set 17:40
DC.K16:V16.EMay 2016/Oct 2016 Spread-0.94-0.94-0.94-0.94+0.160.00%set 17:40
DC.K16:X16.EMay 2016/Nov 2016 Spread-0.96-0.96-0.96-0.96+0.140.00%set 17:40
DC.K16:Z16.EMay 2016/Dec 2016 Spread-0.96-0.96-0.96-0.96+0.130.00%set 17:40
DC.M16:F17.EJun 2016/Jan 2017 Spread-0.32-0.32-0.32-0.32+0.020.00%set 17:40
DC.M16:G17.EJun 2016/Feb 2017 Spread-0.12-0.12-0.12-0.12+0.020.00%set 17:40
DC.M16:H17.EJun 2016/Mar 2017 Spread0.080.080.080.08+0.02+25.00%set 17:40
DC.M16:J17.EJun 2016/Apr 2017 Spread0.260.260.260.26+0.02+7.69%set 17:40
DC.M16:K17.EJun 2016/May 2017 Spread0.480.480.480.48+0.02+4.17%set 17:40
DC.M16:M17.EJun 2016/Jun 2017 Spread0.680.680.680.68+0.02+2.94%set 17:40
DC.M16:N16.EJun 2016/Jul 2016 Spread-0.34-0.26-0.34-0.37+0.020.00%set 17:40
DC.M16:Q16.EJun 2016/Aug 2016 Spread-0.64-0.64-0.64-0.64+0.020.00%set 17:40
DC.M16:U16.EJun 2016/Sep 2016 Spread-0.62-0.62-0.62-0.62+0.060.00%set 17:40
DC.M16:V16.EJun 2016/Oct 2016 Spread-0.64-0.64-0.64-0.64+0.140.00%set 17:40
DC.M16:X16.EJun 2016/Nov 2016 Spread-0.66-0.66-0.66-0.66+0.120.00%set 17:40
DC.M16:Z16.EJun 2016/Dec 2016 Spread-0.66-0.66-0.66-0.66+0.110.00%set 17:40
DC.N16:F17.EJul 2016/Jan 2017 Spread0.050.050.050.050.000.00%set 17:40
DC.N16:G17.EJul 2016/Feb 2017 Spread0.250.250.250.250.000.00%set 17:40
DC.N16:H17.EJul 2016/Mar 2017 Spread0.450.450.450.450.000.00%set 17:40
DC.N16:J17.EJul 2016/Apr 2017 Spread0.630.630.630.630.000.00%set 17:40
DC.N16:K17.EJul 2016/May 2017 Spread0.850.850.850.850.000.00%set 17:40
DC.N16:M17.EJul 2016/Jun 2017 Spread1.051.051.051.050.000.00%set 17:40
DC.N16:Q16.EJul 2016/Aug 2016 Spread-0.30-0.23-0.30-0.270.000.00%set 17:40
DC.N16:U16.EJul 2016/Sep 2016 Spread-0.25-0.25-0.25-0.25+0.040.00%set 17:40
DC.N16:V16.EJul 2016/Oct 2016 Spread-0.27-0.27-0.27-0.27+0.120.00%set 17:40
DC.N16:X16.EJul 2016/Nov 2016 Spread-0.29-0.29-0.29-0.29+0.100.00%set 17:40
DC.N16:Z16.EJul 2016/Dec 2016 Spread-0.29-0.29-0.29-0.29+0.090.00%set 17:40
DC.Q16:F17.EAug 2016/Jan 2017 Spread0.320.320.320.320.000.00%set 17:40
DC.Q16:G17.EAug 2016/Feb 2017 Spread0.520.520.520.520.000.00%set 17:40
DC.Q16:H17.EAug 2016/Mar 2017 Spread0.720.720.720.720.000.00%set 17:40
DC.Q16:J17.EAug 2016/Apr 2017 Spread0.90.90.90.90.00.00%set 17:40
DC.Q16:K17.EAug 2016/May 2017 Spread1.121.121.121.120.000.00%set 17:40
DC.Q16:M17.EAug 2016/Jun 2017 Spread1.321.321.321.320.000.00%set 17:40
DC.Q16:U16.EAug 2016/Sep 2016 Spread-0.14-0.140.02+0.04+200.00%set 17:40
DC.Q16:X16.EAug 2016/Nov 2016 Spread-0.02-0.02-0.02-0.02+0.100.00%set 17:40
DC.Q16:Z16.EAug 2016/Dec 2016 Spread-0.02-0.02-0.02-0.02+0.090.00%set 17:40
DC.U16:F17.ESep 2016/Jan 2017 Spread0.300.300.300.30-0.04-13.33%set 17:40
DC.U16:G17.ESep 2016/Feb 2017 Spread0.500.500.500.50-0.04-8.00%set 17:40
DC.U16:H17.ESep 2016/Mar 2017 Spread0.700.700.700.70-0.04-5.71%set 17:40
DC.U16:J17.ESep 2016/Apr 2017 Spread0.880.880.880.88-0.04-4.55%set 17:40
DC.U16:K17.ESep 2016/May 2017 Spread1.101.101.101.10-0.04-3.64%set 17:40
DC.U16:M17.ESep 2016/Jun 2017 Spread1.301.301.301.30-0.04-3.08%set 17:40
DC.U16:V16.ESep 2016/Oct 2016 Spread-0.02-0.02-0.02-0.02+0.080.00%set 17:40
DC.U16:X16.ESep 2016/Nov 2016 Spread-0.04-0.04-0.04-0.04+0.060.00%set 17:40
DC.U16:Z16.ESep 2016/Dec 2016 Spread-0.04-0.04-0.04-0.04+0.050.00%set 17:40
DC.V16:F17.EOct 2016/Jan 2017 Spread0.320.320.320.32-0.12-37.50%set 17:40
DC.V16:G17.EOct 2016/Feb 2017 Spread0.520.520.520.52-0.12-23.08%set 17:40
DC.V16:H17.EOct 2016/Mar 2017 Spread0.720.720.720.72-0.12-16.67%set 17:40
DC.V16:J17.EOct 2016/Apr 2017 Spread0.900.900.900.90-0.12-13.33%set 17:40
DC.V16:K17.EOct 2016/May 2017 Spread1.121.121.121.12-0.12-10.71%set 17:40
DC.V16:M17.EOct 2016/Jun 2017 Spread1.321.321.321.32-0.12-9.09%set 17:40
DC.V16:X16.EOct 2016/Nov 2016 Spread-0.02-0.02-0.02-0.02-0.060.00%set 17:40
DC.V16:Z16.EOct 2016/Dec 2016 Spread-0.02-0.02-0.02-0.02-0.030.00%set 17:40
DC.X16:F17.ENov 2016/Jan 2017 Spread0.340.340.340.34-0.10-29.41%set 17:40
DC.X16:G17.ENov 2016/Feb 2017 Spread0.540.540.540.54-0.10-18.52%set 17:40
DC.X16:H17.ENov 2016/Mar 2017 Spread0.740.740.740.74-0.10-13.51%set 17:40
DC.X16:J17.ENov 2016/Apr 2017 Spread0.920.920.920.92-0.10-10.87%set 17:40
DC.X16:K17.ENov 2016/May 2017 Spread1.141.141.141.14-0.10-8.77%set 17:40
DC.X16:M17.ENov 2016/Jun 2017 Spread1.341.341.341.34-0.10-7.46%set 17:40
DC.Z16:F17.EDec 2016/Jan 2017 Spread0.340.340.340.34-0.09-26.47%set 17:40
DC.Z16:G17.EDec 2016/Feb 2017 Spread0.540.540.540.54-0.09-16.67%set 17:40
DC.Z16:H17.EDec 2016/Mar 2017 Spread0.740.740.740.74-0.09-12.16%set 17:40
DC.Z16:J17.EDec 2016/Apr 2017 Spread0.920.920.920.92-0.09-9.78%set 17:40
DC.Z16:K17.EDec 2016/May 2017 Spread1.141.141.141.14-0.09-7.89%set 17:40
DC.Z16:M17.EDec 2016/Jun 2017 Spread1.341.341.341.34-0.09-6.72%set 17:40
DC.F17:G17.EJan 2017/Feb 2017 Spread0.20.20.20.20.00.00%set 17:40
DC.F17:H17.EJan 2017/Mar 2017 Spread0.40.40.40.40.00.00%set 17:40
DC.F17:J17.EJan 2017/Apr 2017 Spread0.580.580.580.580.000.00%set 17:40
DC.F17:K17.EJan 2017/May 2017 Spread0.80.80.80.80.00.00%set 17:40
DC.F17:M17.EJan 2017/Jun 2017 Spread111100.00%set 17:40
DC.G17:H17.EFeb 2017/Mar 2017 Spread0.20.20.20.20.00.00%set 17:40
DC.G17:J17.EFeb 2017/Apr 2017 Spread0.380.380.380.380.000.00%set 17:40
DC.G17:K17.EFeb 2017/May 2017 Spread0.60.60.60.60.00.00%set 17:40
DC.G17:M17.EFeb 2017/Jun 2017 Spread0.80.80.80.80.00.00%set 17:40
DC.H17:J17.EMar 2017/Apr 2017 Spread0.180.180.180.180.000.00%set 17:40
DC.H17:K17.EMar 2017/May 2017 Spread0.40.40.40.40.00.00%set 17:40
DC.H17:M17.EMar 2017/Jun 2017 Spread0.60.60.60.60.00.00%set 17:40
DC.J17:K17.EApr 2017/May 2017 Spread0.220.220.220.220.000.00%set 17:40
DC.J17:M17.EApr 2017/Jun 2017 Spread0.420.420.420.420.000.00%set 17:40
DC.K17:M17.EMay 2017/Jun 2017 Spread0.20.20.20.20.00.00%set 17:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.