S&P 500
2076.78
-0.64 -0.03%
Dow Indu
17730.11
-27.80 -0.16%
Nasdaq
5013.68
+0.56 +0.01%
Crude Oil
55.50
-1.43 -2.58%
Gold
1168.78
0.00 0.00%
Euro
1.1115
0.0000 0.00%
US Dollar
96.037
-0.031 -0.04%
Weak
Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS III (DC)
MarketContractOpenHighLowLastChangePctTime
DC.M15.EJun 2015 (E)16.6816.7016.6816.72+0.01+0.06%set 15:28
DC.N15.EJul 2015 (E)16.1316.2316.0716.11-0.10-0.62%set 17:03
DC.Q15.EAug 2015 (E)16.5616.6916.4816.51-0.14-0.85%set 13:07
DC.U15.ESep 2015 (E)16.7016.7516.5416.57-0.17-1.03%set 13:07
DC.V15.EOct 2015 (E)16.6016.7916.6016.60-0.15-0.90%set 13:07
DC.X15.ENov 2015 (E)16.7016.7416.6716.66-0.12-0.72%set 13:07
DC.Z15.EDec 2015 (E)16.7116.7116.7016.68-0.12-0.72%set 13:07
DC.F16.EJan 2016 (E)16.4816.5016.4416.46-0.02-0.12%set 13:07
DC.G16.EFeb 2016 (E)16.4616.4616.4516.480.000.00%set 13:07
DC.H16.EMar 2016 (E)16.4416.5016.4416.48-0.02-0.12%set 13:07
DC.J16.EApr 2016 (E)16.4716.4816.4716.470.000.00%set 13:07
DC.K16.EMay 2016 (E)16.5516.5516.5516.550.000.00%set 13:07
DC.M16.EJun 2016 (E)16.6516.6516.6516.790.000.00%set 17:03
DC.N16.EJul 2016 (E)16.8616.8616.8416.950.000.00%set 17:03
DC.Q16.EAug 2016 (E)17.0517.0517.0016.950.000.00%set 17:03
DC.U16.ESep 2016 (E)17.0017.0016.9517.000.000.00%set 13:07
DC.V16.EOct 2016 (E)17.0517.0717.0517.070.000.00%set 13:07
DC.X16.ENov 2016 (E)17.0217.0317.0117.070.000.00%set 13:07
DC.Z16.EDec 2016 (E)16.9916.9916.9916.990.000.00%set 13:07
DC.F17.EJan 2017 (E)16.4616.4616.4616.460.000.00%set 13:07
DC.G17.EFeb 2017 (E)16.2616.2616.2616.260.000.00%set 13:07
DC.H17.EMar 2017 (E)16.0616.0616.0616.060.000.00%set 13:07
DC.J17.EApr 2017 (E)15.8615.8615.8615.860.000.00%set 13:07
DC.K17.EMay 2017 (E)15.6615.6615.6615.660.000.00%set 13:07
DC.M17.EJun 2017 (E)15.4615.4615.4615.460.000.00%set 13:07
DC.N15:H17.EJul 2015/Mar 2017 Spread0.050.050.050.05-0.10-200.00%set 17:41
DC.N15:N16.EJul 2015/Jul 2016 Spread-0.84-0.84-0.84-0.84-0.100.00%set 17:41
DC.N15:F17.EJul 2015/Jan 2017 Spread-0.35-0.35-0.35-0.35-0.100.00%set 17:41
DC.N15:G16.EJul 2015/Feb 2016 Spread0.520.520.52-0.37-0.100.00%set 17:41
DC.N15:M17.EJul 2015/Jun 2017 Spread0.650.650.650.65-0.10-15.38%set 17:41
DC.N15:M16.EJul 2015/Jun 2016 Spread-0.68-0.68-0.68-0.68-0.100.00%set 17:41
DC.N15:K17.EJul 2015/May 2017 Spread0.450.450.450.45-0.10-22.22%set 17:41
DC.N15:G17.EJul 2015/Feb 2017 Spread-0.15-0.15-0.15-0.15-0.100.00%set 17:41
DC.N15:K16.EJul 2015/May 2016 Spread-0.44-0.44-0.44-0.44-0.100.00%set 17:41
DC.N15:H16.EJul 2015/Mar 2016 Spread-0.37-0.37-0.37-0.37-0.080.00%set 17:41
DC.N15:J17.EJul 2015/Apr 2017 Spread0.250.250.250.25-0.10-40.00%set 17:41
DC.N15:J16.EJul 2015/Apr 2016 Spread-0.36-0.36-0.36-0.36-0.100.00%set 17:41
DC.N15:F16.EJul 2015/Jan 2016 Spread-0.35-0.35-0.35-0.35-0.080.00%set 17:41
DC.N15:Q15.EJul 2015/Aug 2015 Spread-0.43-0.43-0.50-0.40+0.040.00%set 17:41
DC.N15:Q16.EJul 2015/Aug 2016 Spread-0.84-0.84-0.84-0.84-0.100.00%set 17:41
DC.N15:Z16.EJul 2015/Dec 2016 Spread-0.88-0.88-0.88-0.88-0.100.00%set 17:41
DC.N15:Z15.EJul 2015/Dec 2015 Spread-0.04-0.04-0.57+0.020.00%set 17:41
DC.N15:X16.EJul 2015/Nov 2016 Spread-0.96-0.96-0.96-0.96-0.100.00%set 17:41
DC.N15:X15.EJul 2015/Nov 2015 Spread-0.82-0.87-0.55+0.020.00%set 17:41
DC.N15:V16.EJul 2015/Oct 2016 Spread-0.96-0.96-0.96-0.96-0.100.00%set 17:41
DC.N15:V15.EJul 2015/Oct 2015 Spread-0.36-0.36-0.49+0.050.00%set 17:41
DC.N15:U16.EJul 2015/Sep 2016 Spread-0.89-0.89-0.89-0.89-0.100.00%set 17:41
DC.N15:U15.EJul 2015/Sep 2015 Spread-0.57-0.57-0.46+0.070.00%set 17:41
DC.Q15:H16.EAug 2015/Mar 2016 Spread0.030.030.030.03-0.12-400.00%set 17:41
DC.Q15:H17.EAug 2015/Mar 2017 Spread0.450.450.450.45-0.14-31.11%set 17:41
DC.Q15:J16.EAug 2015/Apr 2016 Spread0.040.040.040.04-0.14-350.00%set 17:41
DC.Q15:J17.EAug 2015/Apr 2017 Spread0.650.650.650.65-0.14-21.54%set 17:41
DC.Q15:K16.EAug 2015/May 2016 Spread-0.04-0.04-0.04-0.04-0.140.00%set 17:41
DC.Q15:K17.EAug 2015/May 2017 Spread0.850.850.850.85-0.14-16.47%set 17:41
DC.Q15:M16.EAug 2015/Jun 2016 Spread-0.28-0.28-0.28-0.28-0.140.00%set 17:41
DC.Q15:M17.EAug 2015/Jun 2017 Spread1.051.051.051.05-0.14-13.33%set 17:41
DC.Q15:X16.EAug 2015/Nov 2016 Spread-0.56-0.56-0.56-0.56-0.140.00%set 17:41
DC.Q15:G17.EAug 2015/Feb 2017 Spread0.250.250.250.25-0.14-56.00%set 17:41
DC.Q15:G16.EAug 2015/Feb 2016 Spread0.030.030.030.03-0.14-466.67%set 17:41
DC.Q15:F17.EAug 2015/Jan 2017 Spread0.050.050.050.05-0.14-280.00%set 17:41
DC.Q15:Z16.EAug 2015/Dec 2016 Spread-0.48-0.48-0.48-0.48-0.140.00%set 17:41
DC.Q15:Z15.EAug 2015/Dec 2015 Spread0.070.070.07-0.17-0.020.00%set 17:41
DC.Q15:X15.EAug 2015/Nov 2015 Spread-0.05-0.05-0.05-0.15-0.020.00%set 17:41
DC.Q15:V16.EAug 2015/Oct 2016 Spread-0.56-0.56-0.56-0.56-0.140.00%set 17:41
DC.Q15:V15.EAug 2015/Oct 2015 Spread-0.40-0.30-0.40-0.09+0.010.00%set 17:41
DC.Q15:U16.EAug 2015/Sep 2016 Spread-0.49-0.49-0.49-0.49-0.140.00%set 17:41
DC.Q15:U15.EAug 2015/Sep 2015 Spread-0.09-0.05-0.14-0.06+0.030.00%set 17:41
DC.Q15:Q16.EAug 2015/Aug 2016 Spread-0.44-0.44-0.44-0.44-0.140.00%set 17:41
DC.Q15:F16.EAug 2015/Jan 2016 Spread0.050.050.050.05-0.12-240.00%set 17:41
DC.Q15:N16.EAug 2015/Jul 2016 Spread-0.44-0.44-0.44-0.44-0.140.00%set 17:41
DC.U15:F16.ESep 2015/Jan 2016 Spread0.110.110.110.11-0.15-136.36%set 17:41
DC.U15:Z16.ESep 2015/Dec 2016 Spread-0.42-0.42-0.42-0.42-0.170.00%set 17:41
DC.U15:Z15.ESep 2015/Dec 2015 Spread0.090.090.09-0.11-0.050.00%set 17:41
DC.U15:X15.ESep 2015/Nov 2015 Spread-0.15-0.05-0.15-0.09-0.050.00%set 17:41
DC.U15:V16.ESep 2015/Oct 2016 Spread-0.50-0.50-0.50-0.50-0.170.00%set 17:41
DC.U15:V15.ESep 2015/Oct 2015 Spread-0.05-0.05-0.06-0.03-0.020.00%set 17:41
DC.U15:U16.ESep 2015/Sep 2016 Spread-0.43-0.43-0.43-0.43-0.170.00%set 17:41
DC.U15:Q16.ESep 2015/Aug 2016 Spread-0.38-0.38-0.38-0.38-0.170.00%set 17:41
DC.U15:N16.ESep 2015/Jul 2016 Spread-0.38-0.38-0.38-0.38-0.170.00%set 17:41
DC.U15:M16.ESep 2015/Jun 2016 Spread-0.22-0.22-0.22-0.22-0.170.00%set 17:41
DC.U15:K17.ESep 2015/May 2017 Spread0.910.910.910.91-0.17-18.68%set 17:41
DC.U15:K16.ESep 2015/May 2016 Spread0.020.020.020.02-0.17-850.00%set 17:41
DC.U15:J17.ESep 2015/Apr 2017 Spread0.710.710.710.71-0.17-23.94%set 17:41
DC.U15:J16.ESep 2015/Apr 2016 Spread0.100.100.100.10-0.17-170.00%set 17:41
DC.U15:H17.ESep 2015/Mar 2017 Spread0.510.510.510.51-0.17-33.33%set 17:41
DC.U15:H16.ESep 2015/Mar 2016 Spread0.090.090.090.09-0.15-166.67%set 17:41
DC.U15:G17.ESep 2015/Feb 2017 Spread0.310.310.310.31-0.17-54.84%set 17:41
DC.U15:G16.ESep 2015/Feb 2016 Spread0.090.090.090.09-0.17-188.89%set 17:41
DC.U15:M17.ESep 2015/Jun 2017 Spread1.111.111.111.11-0.17-15.32%set 17:41
DC.U15:X16.ESep 2015/Nov 2016 Spread-0.50-0.50-0.50-0.50-0.170.00%set 17:41
DC.U15:F17.ESep 2015/Jan 2017 Spread0.110.110.110.11-0.17-154.55%set 17:41
DC.V15:Z16.EOct 2015/Dec 2016 Spread-0.39-0.39-0.39-0.39-0.150.00%set 17:41
DC.V15:J16.EOct 2015/Apr 2016 Spread0.130.130.130.13-0.15-115.38%set 17:41
DC.V15:J17.EOct 2015/Apr 2017 Spread0.740.740.740.74-0.15-20.27%set 17:41
DC.V15:K16.EOct 2015/May 2016 Spread0.050.050.050.05-0.15-300.00%set 17:41
DC.V15:M16.EOct 2015/Jun 2016 Spread-0.19-0.19-0.19-0.19-0.150.00%set 17:41
DC.V15:M17.EOct 2015/Jun 2017 Spread1.141.141.141.14-0.15-13.16%set 17:41
DC.V15:N16.EOct 2015/Jul 2016 Spread-0.35-0.35-0.35-0.35-0.150.00%set 17:41
DC.V15:Q16.EOct 2015/Aug 2016 Spread-0.35-0.35-0.35-0.35-0.150.00%set 17:41
DC.V15:U16.EOct 2015/Sep 2016 Spread-0.40-0.40-0.40-0.40-0.150.00%set 17:41
DC.V15:K17.EOct 2015/May 2017 Spread0.940.940.940.94-0.15-15.96%set 17:41
DC.V15:H16.EOct 2015/Mar 2016 Spread0.120.120.120.12-0.13-108.33%set 17:41
DC.V15:V16.EOct 2015/Oct 2016 Spread-0.47-0.47-0.47-0.47-0.150.00%set 17:41
DC.V15:F16.EOct 2015/Jan 2016 Spread0.480.480.480.14-0.13-92.86%set 17:41
DC.V15:F17.EOct 2015/Jan 2017 Spread0.140.140.140.14-0.15-107.14%set 17:41
DC.V15:G16.EOct 2015/Feb 2016 Spread0.120.120.120.12-0.15-125.00%set 17:41
DC.V15:Z15.EOct 2015/Dec 2015 Spread-0.09-0.02-0.08-0.030.00%set 17:41
DC.V15:G17.EOct 2015/Feb 2017 Spread0.340.340.340.34-0.15-44.12%set 17:41
DC.V15:X16.EOct 2015/Nov 2016 Spread-0.47-0.47-0.47-0.47-0.150.00%set 17:41
DC.V15:X15.EOct 2015/Nov 2015 Spread-0.01-0.01-0.07-0.06-0.030.00%set 17:41
DC.V15:H17.EOct 2015/Mar 2017 Spread0.540.540.540.54-0.15-27.78%set 17:41
DC.X15:N16.ENov 2015/Jul 2016 Spread-0.29-0.29-0.29-0.29-0.120.00%set 17:41
DC.X15:Q16.ENov 2015/Aug 2016 Spread-0.29-0.29-0.29-0.29-0.120.00%set 17:41
DC.X15:M17.ENov 2015/Jun 2017 Spread1.201.201.201.20-0.12-10.00%set 17:41
DC.X15:U16.ENov 2015/Sep 2016 Spread-0.34-0.34-0.34-0.34-0.120.00%set 17:41
DC.X15:X16.ENov 2015/Nov 2016 Spread-0.41-0.41-0.41-0.41-0.120.00%set 17:41
DC.X15:Z15.ENov 2015/Dec 2015 Spread0.070.070.06-0.020.000.00%set 17:41
DC.X15:V16.ENov 2015/Oct 2016 Spread-0.41-0.41-0.41-0.41-0.120.00%set 17:41
DC.X15:Z16.ENov 2015/Dec 2016 Spread-0.33-0.33-0.33-0.33-0.120.00%set 17:41
DC.X15:M16.ENov 2015/Jun 2016 Spread-0.13-0.13-0.13-0.13-0.120.00%set 17:41
DC.X15:K17.ENov 2015/May 2017 Spread1.001.001.001.00-0.12-12.00%set 17:41
DC.X15:F17.ENov 2015/Jan 2017 Spread0.200.200.200.20-0.12-60.00%set 17:41
DC.X15:G16.ENov 2015/Feb 2016 Spread0.180.180.180.18-0.12-66.67%set 17:41
DC.X15:G17.ENov 2015/Feb 2017 Spread0.400.400.400.40-0.12-30.00%set 17:41
DC.X15:H16.ENov 2015/Mar 2016 Spread0.180.180.180.18-0.10-55.56%set 17:41
DC.X15:H17.ENov 2015/Mar 2017 Spread0.600.600.600.60-0.12-20.00%set 17:41
DC.X15:J16.ENov 2015/Apr 2016 Spread0.190.190.190.19-0.12-63.16%set 17:41
DC.X15:J17.ENov 2015/Apr 2017 Spread0.800.800.800.80-0.12-15.00%set 17:41
DC.X15:K16.ENov 2015/May 2016 Spread0.110.110.110.11-0.12-109.09%set 17:41
DC.X15:F16.ENov 2015/Jan 2016 Spread0.420.420.420.20-0.10-50.00%set 17:41
DC.Z15:M16.EDec 2015/Jun 2016 Spread-0.11-0.11-0.11-0.11-0.120.00%set 17:41
DC.Z15:M17.EDec 2015/Jun 2017 Spread1.221.221.221.22-0.12-9.84%set 17:41
DC.Z15:N16.EDec 2015/Jul 2016 Spread-0.27-0.27-0.27-0.27-0.120.00%set 17:41
DC.Z15:Q16.EDec 2015/Aug 2016 Spread-0.27-0.27-0.27-0.27-0.120.00%set 17:41
DC.Z15:U16.EDec 2015/Sep 2016 Spread-0.32-0.32-0.32-0.32-0.120.00%set 17:41
DC.Z15:V16.EDec 2015/Oct 2016 Spread-0.39-0.39-0.39-0.39-0.120.00%set 17:41
DC.Z15:X16.EDec 2015/Nov 2016 Spread-0.39-0.39-0.39-0.39-0.120.00%set 17:41
DC.Z15:K17.EDec 2015/May 2017 Spread1.021.021.021.02-0.12-11.76%set 17:41
DC.Z15:K16.EDec 2015/May 2016 Spread0.130.130.130.13-0.12-92.31%set 17:41
DC.Z15:J17.EDec 2015/Apr 2017 Spread0.820.820.820.82-0.12-14.63%set 17:41
DC.Z15:Z16.EDec 2015/Dec 2016 Spread-0.31-0.31-0.31-0.31-0.120.00%set 17:41
DC.Z15:F16.EDec 2015/Jan 2016 Spread0.300.290.22-0.10-32.26%set 17:41
DC.Z15:F17.EDec 2015/Jan 2017 Spread0.220.220.220.22-0.12-54.55%set 17:41
DC.Z15:G16.EDec 2015/Feb 2016 Spread0.570.570.570.20-0.12-60.00%set 17:41
DC.Z15:G17.EDec 2015/Feb 2017 Spread0.420.420.420.42-0.12-28.57%set 17:41
DC.Z15:H16.EDec 2015/Mar 2016 Spread0.860.860.860.20-0.10-50.00%set 17:41
DC.Z15:H17.EDec 2015/Mar 2017 Spread0.620.620.620.62-0.12-19.35%set 17:41
DC.Z15:J16.EDec 2015/Apr 2016 Spread0.210.210.210.21-0.12-57.14%set 17:41
DC.F16:K16.EJan 2016/May 2016 Spread-0.09-0.09-0.09-0.09-0.020.00%set 17:41
DC.F16:J17.EJan 2016/Apr 2017 Spread0.600.600.600.60-0.02-3.33%set 17:41
DC.F16:J16.EJan 2016/Apr 2016 Spread-0.01-0.01-0.01-0.01-0.020.00%set 17:41
DC.F16:H17.EJan 2016/Mar 2017 Spread0.400.400.400.40-0.02-5.00%set 17:41
DC.F16:H16.EJan 2016/Mar 2016 Spread-0.02-0.02-0.02-0.020.000.00%set 17:41
DC.F16:G17.EJan 2016/Feb 2017 Spread0.200.200.200.20-0.02-10.00%set 17:41
DC.F16:G16.EJan 2016/Feb 2016 Spread0.040.040.04-0.02-0.09-225.00%set 17:41
DC.F16:K17.EJan 2016/May 2017 Spread0.800.800.800.80-0.02-2.50%set 17:41
DC.F16:M16.EJan 2016/Jun 2016 Spread-0.33-0.33-0.33-0.33-0.020.00%set 17:41
DC.F16:M17.EJan 2016/Jun 2017 Spread1.001.001.001.00-0.02-2.00%set 17:41
DC.F16:N16.EJan 2016/Jul 2016 Spread-0.09-0.09-0.09-0.49-0.020.00%set 17:41
DC.F16:Q16.EJan 2016/Aug 2016 Spread-0.49-0.49-0.49-0.49-0.020.00%set 17:41
DC.F16:U16.EJan 2016/Sep 2016 Spread-0.54-0.54-0.54-0.54-0.020.00%set 17:41
DC.F16:V16.EJan 2016/Oct 2016 Spread-0.61-0.61-0.61-0.61-0.020.00%set 17:41
DC.F16:X16.EJan 2016/Nov 2016 Spread-0.61-0.61-0.61-0.61-0.020.00%set 17:41
DC.F16:Z16.EJan 2016/Dec 2016 Spread-0.53-0.53-0.53-0.53-0.020.00%set 17:41
DC.G16:U16.EFeb 2016/Sep 2016 Spread-0.52-0.52-0.52-0.520.000.00%set 17:41
DC.G16:K16.EFeb 2016/May 2016 Spread-0.07-0.07-0.07-0.070.000.00%set 17:41
DC.G16:Z16.EFeb 2016/Dec 2016 Spread-0.51-0.51-0.51-0.510.000.00%set 17:41
DC.G16:X16.EFeb 2016/Nov 2016 Spread-0.59-0.59-0.59-0.590.000.00%set 17:41
DC.G16:V16.EFeb 2016/Oct 2016 Spread-0.59-0.59-0.59-0.590.000.00%set 17:41
DC.G16:Q16.EFeb 2016/Aug 2016 Spread-0.47-0.47-0.47-0.470.000.00%set 17:41
DC.G16:N16.EFeb 2016/Jul 2016 Spread-0.47-0.47-0.47-0.470.000.00%set 17:41
DC.G16:M17.EFeb 2016/Jun 2017 Spread1.021.021.021.020.000.00%set 17:41
DC.G16:M16.EFeb 2016/Jun 2016 Spread-0.31-0.31-0.31-0.310.000.00%set 17:41
DC.G16:K17.EFeb 2016/May 2017 Spread0.820.820.820.820.000.00%set 17:41
DC.G16:F17.EFeb 2016/Jan 2017 Spread0.020.020.020.020.000.00%set 17:41
DC.G16:G17.EFeb 2016/Feb 2017 Spread0.220.220.220.220.000.00%set 17:41
DC.G16:H17.EFeb 2016/Mar 2017 Spread0.420.420.420.420.000.00%set 17:41
DC.G16:J16.EFeb 2016/Apr 2016 Spread0.140.140.140.010.000.00%set 17:41
DC.G16:J17.EFeb 2016/Apr 2017 Spread0.620.620.620.620.000.00%set 17:41
DC.H16:M17.EMar 2016/Jun 2017 Spread1.021.021.021.02-0.02-1.96%set 17:41
DC.H16:N16.EMar 2016/Jul 2016 Spread-0.47-0.47-0.47-0.47-0.020.00%set 17:41
DC.H16:Q16.EMar 2016/Aug 2016 Spread-0.47-0.47-0.47-0.47-0.020.00%set 17:41
DC.H16:U16.EMar 2016/Sep 2016 Spread-0.52-0.52-0.52-0.52-0.020.00%set 17:41
DC.H16:X16.EMar 2016/Nov 2016 Spread-0.59-0.59-0.59-0.59-0.020.00%set 17:41
DC.H16:Z16.EMar 2016/Dec 2016 Spread-0.51-0.51-0.51-0.51-0.020.00%set 17:41
DC.H16:V16.EMar 2016/Oct 2016 Spread-0.59-0.59-0.59-0.59-0.020.00%set 17:41
DC.H16:M16.EMar 2016/Jun 2016 Spread-0.31-0.31-0.31-0.31-0.020.00%set 17:41
DC.H16:K17.EMar 2016/May 2017 Spread0.820.820.820.82-0.02-2.44%set 17:41
DC.H16:F17.EMar 2016/Jan 2017 Spread0.020.020.020.02-0.02-100.00%set 17:41
DC.H16:G17.EMar 2016/Feb 2017 Spread0.220.220.220.22-0.02-9.09%set 17:41
DC.H16:H17.EMar 2016/Mar 2017 Spread0.420.420.420.42-0.02-4.76%set 17:41
DC.H16:J16.EMar 2016/Apr 2016 Spread0.010.010.010.01-0.02-200.00%set 17:41
DC.H16:K16.EMar 2016/May 2016 Spread-0.07-0.07-0.07-0.07-0.020.00%set 17:41
DC.H16:J17.EMar 2016/Apr 2017 Spread0.620.620.620.62-0.02-3.23%set 17:41
DC.J16:Z16.EApr 2016/Dec 2016 Spread-0.52-0.52-0.52-0.520.000.00%set 17:41
DC.J16:X16.EApr 2016/Nov 2016 Spread-0.6-0.6-0.6-0.60.00.00%set 17:41
DC.J16:V16.EApr 2016/Oct 2016 Spread-0.6-0.6-0.6-0.60.00.00%set 17:41
DC.J16:Q16.EApr 2016/Aug 2016 Spread-0.48-0.48-0.48-0.480.000.00%set 17:41
DC.J16:N16.EApr 2016/Jul 2016 Spread-0.48-0.48-0.48-0.480.000.00%set 17:41
DC.J16:M17.EApr 2016/Jun 2017 Spread1.011.011.011.010.000.00%set 17:41
DC.J16:U16.EApr 2016/Sep 2016 Spread-0.53-0.53-0.53-0.530.000.00%set 17:41
DC.J16:K17.EApr 2016/May 2017 Spread0.810.810.810.810.000.00%set 17:41
DC.J16:J17.EApr 2016/Apr 2017 Spread0.610.610.610.610.000.00%set 17:41
DC.J16:F17.EApr 2016/Jan 2017 Spread0.010.010.010.010.000.00%set 17:41
DC.J16:G17.EApr 2016/Feb 2017 Spread0.210.210.210.210.000.00%set 17:41
DC.J16:H17.EApr 2016/Mar 2017 Spread0.410.410.410.410.000.00%set 17:41
DC.J16:K16.EApr 2016/May 2016 Spread0.050.050.05-0.080.000.00%set 17:41
DC.J16:M16.EApr 2016/Jun 2016 Spread-0.32-0.32-0.32-0.320.000.00%set 17:41
DC.K16:Z16.EMay 2016/Dec 2016 Spread-0.44-0.44-0.44-0.440.000.00%set 17:41
DC.K16:F17.EMay 2016/Jan 2017 Spread0.090.090.090.090.000.00%set 17:41
DC.K16:G17.EMay 2016/Feb 2017 Spread0.290.290.290.290.000.00%set 17:41
DC.K16:H17.EMay 2016/Mar 2017 Spread0.490.490.490.490.000.00%set 17:41
DC.K16:J17.EMay 2016/Apr 2017 Spread0.690.690.690.690.000.00%set 17:41
DC.K16:K17.EMay 2016/May 2017 Spread0.890.890.890.890.000.00%set 17:41
DC.K16:X16.EMay 2016/Nov 2016 Spread-0.52-0.52-0.52-0.520.000.00%set 17:41
DC.K16:V16.EMay 2016/Oct 2016 Spread-0.52-0.52-0.52-0.520.000.00%set 17:41
DC.K16:U16.EMay 2016/Sep 2016 Spread-0.45-0.45-0.45-0.450.000.00%set 17:41
DC.K16:Q16.EMay 2016/Aug 2016 Spread-0.4-0.4-0.4-0.40.00.00%set 17:41
DC.K16:N16.EMay 2016/Jul 2016 Spread-0.4-0.4-0.4-0.40.00.00%set 17:41
DC.K16:M17.EMay 2016/Jun 2017 Spread1.091.091.091.090.000.00%set 17:41
DC.K16:M16.EMay 2016/Jun 2016 Spread-0.23-0.23-0.240.000.00%set 17:41
DC.M16:H17.EJun 2016/Mar 2017 Spread0.730.730.730.730.000.00%set 17:41
DC.M16:J17.EJun 2016/Apr 2017 Spread0.930.930.930.930.000.00%set 17:41
DC.M16:K17.EJun 2016/May 2017 Spread1.131.131.131.130.000.00%set 17:41
DC.M16:M17.EJun 2016/Jun 2017 Spread1.331.331.331.330.000.00%set 17:41
DC.M16:N16.EJun 2016/Jul 2016 Spread-0.16-0.16-0.16-0.160.000.00%set 17:41
DC.M16:Q16.EJun 2016/Aug 2016 Spread-0.16-0.16-0.16-0.160.000.00%set 17:41
DC.M16:U16.EJun 2016/Sep 2016 Spread-0.21-0.21-0.21-0.210.000.00%set 17:41
DC.M16:V16.EJun 2016/Oct 2016 Spread-0.28-0.28-0.28-0.280.000.00%set 17:41
DC.M16:X16.EJun 2016/Nov 2016 Spread-0.28-0.28-0.28-0.280.000.00%set 17:41
DC.M16:Z16.EJun 2016/Dec 2016 Spread-0.2-0.2-0.2-0.20.00.00%set 17:41
DC.M16:G17.EJun 2016/Feb 2017 Spread0.530.530.530.530.000.00%set 17:41
DC.M16:F17.EJun 2016/Jan 2017 Spread0.330.330.330.330.000.00%set 17:41
DC.N16:K17.EJul 2016/May 2017 Spread1.291.291.291.290.000.00%set 17:41
DC.N16:H17.EJul 2016/Mar 2017 Spread0.890.890.890.890.000.00%set 17:41
DC.N16:J17.EJul 2016/Apr 2017 Spread1.091.091.091.090.000.00%set 17:41
DC.N16:F17.EJul 2016/Jan 2017 Spread0.490.490.490.490.000.00%set 17:41
DC.N16:M17.EJul 2016/Jun 2017 Spread1.491.491.491.490.000.00%set 17:41
DC.N16:U16.EJul 2016/Sep 2016 Spread-0.05-0.05-0.05-0.050.000.00%set 17:41
DC.N16:V16.EJul 2016/Oct 2016 Spread-0.12-0.12-0.12-0.120.000.00%set 17:41
DC.N16:X16.EJul 2016/Nov 2016 Spread-0.12-0.12-0.12-0.120.000.00%set 17:41
DC.N16:Z16.EJul 2016/Dec 2016 Spread-0.04-0.04-0.04-0.040.000.00%set 17:41
DC.N16:G17.EJul 2016/Feb 2017 Spread0.690.690.690.690.000.00%set 17:41
DC.Q16:J17.EAug 2016/Apr 2017 Spread1.091.091.091.090.000.00%set 17:41
DC.Q16:M17.EAug 2016/Jun 2017 Spread1.491.491.491.490.000.00%set 17:41
DC.Q16:Z16.EAug 2016/Dec 2016 Spread-0.04-0.04-0.04-0.040.000.00%set 17:41
DC.Q16:X16.EAug 2016/Nov 2016 Spread-0.12-0.12-0.12-0.120.000.00%set 17:41
DC.Q16:U16.EAug 2016/Sep 2016 Spread-0.05-0.05-0.05-0.050.000.00%set 17:41
DC.Q16:H17.EAug 2016/Mar 2017 Spread0.890.890.890.890.000.00%set 17:41
DC.Q16:F17.EAug 2016/Jan 2017 Spread0.490.490.490.490.000.00%set 17:41
DC.Q16:G17.EAug 2016/Feb 2017 Spread0.690.690.690.690.000.00%set 17:41
DC.Q16:V16.EAug 2016/Oct 2016 Spread-0.12-0.12-0.12-0.120.000.00%set 17:41
DC.Q16:K17.EAug 2016/May 2017 Spread1.291.291.291.290.000.00%set 17:41
DC.U16:V16.ESep 2016/Oct 2016 Spread-0.07-0.07-0.07-0.070.000.00%set 17:41
DC.U16:X16.ESep 2016/Nov 2016 Spread-0.07-0.07-0.07-0.070.000.00%set 17:41
DC.U16:G17.ESep 2016/Feb 2017 Spread0.740.740.740.740.000.00%set 17:41
DC.U16:M17.ESep 2016/Jun 2017 Spread1.541.541.541.540.000.00%set 17:41
DC.U16:F17.ESep 2016/Jan 2017 Spread0.540.540.540.540.000.00%set 17:41
DC.U16:K17.ESep 2016/May 2017 Spread1.341.341.341.340.000.00%set 17:41
DC.U16:J17.ESep 2016/Apr 2017 Spread1.141.141.141.140.000.00%set 17:41
DC.U16:H17.ESep 2016/Mar 2017 Spread0.940.940.940.940.000.00%set 17:41
DC.U16:Z16.ESep 2016/Dec 2016 Spread0.010.010.010.010.000.00%set 17:41
DC.V16:J17.EOct 2016/Apr 2017 Spread1.211.211.211.210.000.00%set 17:41
DC.V16:Z16.EOct 2016/Dec 2016 Spread0.080.080.080.080.000.00%set 17:41
DC.V16:F17.EOct 2016/Jan 2017 Spread0.610.610.610.610.000.00%set 17:41
DC.V16:M17.EOct 2016/Jun 2017 Spread1.611.611.611.610.000.00%set 17:41
DC.V16:K17.EOct 2016/May 2017 Spread1.411.411.411.410.000.00%set 17:41
DC.V16:H17.EOct 2016/Mar 2017 Spread1.011.011.011.010.000.00%set 17:41
DC.V16:G17.EOct 2016/Feb 2017 Spread0.810.810.810.810.000.00%set 17:41
DC.X16:Z16.ENov 2016/Dec 2016 Spread0.080.080.080.080.000.00%set 17:41
DC.X16:M17.ENov 2016/Jun 2017 Spread1.611.611.611.610.000.00%set 17:41
DC.X16:K17.ENov 2016/May 2017 Spread1.411.411.411.410.000.00%set 17:41
DC.X16:J17.ENov 2016/Apr 2017 Spread1.211.211.211.210.000.00%set 17:41
DC.X16:H17.ENov 2016/Mar 2017 Spread1.011.011.011.010.000.00%set 17:41
DC.X16:G17.ENov 2016/Feb 2017 Spread0.810.810.810.810.000.00%set 17:41
DC.X16:F17.ENov 2016/Jan 2017 Spread0.610.610.610.610.000.00%set 17:41
DC.Z16:M17.EDec 2016/Jun 2017 Spread1.531.531.531.530.000.00%set 17:41
DC.Z16:J17.EDec 2016/Apr 2017 Spread1.131.131.131.130.000.00%set 17:41
DC.Z16:F17.EDec 2016/Jan 2017 Spread0.530.530.530.530.000.00%set 17:41
DC.Z16:G17.EDec 2016/Feb 2017 Spread0.730.730.730.730.000.00%set 17:41
DC.Z16:H17.EDec 2016/Mar 2017 Spread0.930.930.930.930.000.00%set 17:41
DC.Z16:K17.EDec 2016/May 2017 Spread1.331.331.331.330.000.00%set 17:41
DC.F17:K17.EJan 2017/May 2017 Spread0.80.80.80.80.00.00%set 17:41
DC.F17:J17.EJan 2017/Apr 2017 Spread0.60.60.60.60.00.00%set 17:41
DC.F17:G17.EJan 2017/Feb 2017 Spread0.20.20.20.20.00.00%set 17:41
DC.F17:H17.EJan 2017/Mar 2017 Spread0.40.40.40.40.00.00%set 17:41
DC.F17:M17.EJan 2017/Jun 2017 Spread111100.00%set 17:41
DC.G17:J17.EFeb 2017/Apr 2017 Spread0.40.40.40.40.00.00%set 17:41
DC.G17:M17.EFeb 2017/Jun 2017 Spread0.80.80.80.80.00.00%set 17:41
DC.G17:K17.EFeb 2017/May 2017 Spread0.60.60.60.60.00.00%set 17:41
DC.G17:H17.EFeb 2017/Mar 2017 Spread0.20.20.20.20.00.00%set 17:41
DC.H17:M17.EMar 2017/Jun 2017 Spread0.60.60.60.60.00.00%set 17:41
DC.H17:J17.EMar 2017/Apr 2017 Spread0.20.20.20.20.00.00%set 17:41
DC.H17:K17.EMar 2017/May 2017 Spread0.40.40.40.40.00.00%set 17:41
DC.J17:M17.EApr 2017/Jun 2017 Spread0.40.40.40.40.00.00%set 17:41
DC.J17:K17.EApr 2017/May 2017 Spread0.20.20.20.20.00.00%set 17:41
DC.K17:M17.EMay 2017/Jun 2017 Spread0.20.20.20.20.00.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.