S&P 500
1950.82
+23.71 +1.22%
Dow Indu
16677.90
+216.58 +1.30%
Nasdaq
4453.05
+70.20 +1.58%
Crude Oil
81.26
-0.83 -1.01%
Gold
1232.085
+1.635 +0.13%
Euro
1.265200
-0.000475 -0.04%
US Dollar
85.751
-0.081 -0.10%
Strong

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS III (DC)
MarketContractOpenHighLowLastChangePctTime
DC.V14.EOct 2014 (E)23.9223.9323.9223.93-0.01-0.04%set 07:41
DC.X14.ENov 2014 (E)21.0121.0120.7620.79-0.22-1.05%07:42
DC.Z14.EDec 2014 (E)18.6218.6218.5218.66-0.14-0.75%set 14:11
DC.F15.EJan 2015 (E)17.8117.8117.6117.65-0.11-0.62%05:24
DC.G15.EFeb 2015 (E)17.0717.0716.7916.79-0.31-1.81%set 07:38
DC.H15.EMar 2015 (E)17.0517.0516.9017.09-0.09-0.53%set 14:11
DC.J15.EApr 2015 (E)16.8616.9316.8216.82-0.11-0.65%07:39
DC.K15.EMay 2015 (E)16.8216.8316.7816.79-0.06-0.36%07:39
DC.M15.EJun 2015 (E)16.9516.9516.8916.89-0.07-0.41%07:39
DC.N15.EJul 2015 (E)17.1017.1217.0217.02-0.04-0.24%set 14:11
DC.Q15.EAug 2015 (E)17.1517.1517.1517.10-0.06-0.35%set 14:11
DC.U15.ESep 2015 (E)17.2017.2017.1917.20+0.01+0.06%set 17:11
DC.V15.EOct 2015 (E)17.2417.2417.2417.21+0.01+0.06%set 14:11
DC.X15.ENov 2015 (E)17.1017.1517.0917.15+0.06+0.35%set 14:11
DC.Z15.EDec 2015 (E)17.0517.0517.0517.07+0.01+0.06%set 14:11
DC.F16.EJan 2016 (E)16.6716.6716.6716.670.000.00%set 14:11
DC.G16.EFeb 2016 (E)16.7816.7416.690.000.00%set 14:11
DC.H16.EMar 2016 (E)16.7716.6516.650.000.00%set 14:11
DC.J16.EApr 2016 (E)16.6416.6416.5016.750.000.00%set 14:11
DC.K16.EMay 2016 (E)16.7516.8216.7500.00%set 14:11
DC.M16.EJun 2016 (E)16.9916.9916.780.000.00%set 17:11
DC.N16.EJul 2016 (E)16.616.616.616.60.00.00%set 14:11
DC.Q16.EAug 2016 (E)16.6116.6116.6116.610.000.00%set 17:11
DC.U16.ESep 2016 (E)16.6116.6116.6116.610.000.00%set 17:11
DC.V14:K16.EOct 2014/May 2016 Spread7.197.197.197.19-0.04-0.56%set 17:44
DC.V14:K15.EOct 2014/May 2015 Spread7.097.097.097.09+0.02+0.28%set 17:44
DC.V14:J16.EOct 2014/Apr 2016 Spread7.197.197.197.19-0.04-0.56%set 17:44
DC.V14:J15.EOct 2014/Apr 2015 Spread7.017.017.017.01-0.05-0.71%set 17:44
DC.V14:N16.EOct 2014/Jul 2016 Spread7.347.347.347.34-0.04-0.54%set 17:44
DC.V14:F15.EOct 2014/Jan 2015 Spread5.735.735.726.18+0.40+6.47%set 17:44
DC.V14:H16.EOct 2014/Mar 2016 Spread7.297.297.297.29-0.04-0.55%set 17:44
DC.V14:F16.EOct 2014/Jan 2016 Spread7.277.277.277.27-0.04-0.55%set 17:44
DC.V14:G16.EOct 2014/Feb 2016 Spread7.257.257.257.25-0.04-0.55%set 17:44
DC.V14:M15.EOct 2014/Jun 2015 Spread6.946.946.946.98+0.04+0.57%set 17:44
DC.V14:Z15.EOct 2014/Dec 2015 Spread6.876.876.876.87-0.05-0.73%set 17:44
DC.V14:M16.EOct 2014/Jun 2016 Spread7.167.167.167.16-0.04-0.56%set 17:44
DC.V14:N15.EOct 2014/Jul 2015 Spread6.926.926.926.920.000.00%set 17:44
DC.V14:Q15.EOct 2014/Aug 2015 Spread6.846.846.846.84+0.02+0.29%set 17:44
DC.V14:Q16.EOct 2014/Aug 2016 Spread7.337.337.337.33-0.04-0.55%set 17:44
DC.V14:U15.EOct 2014/Sep 2015 Spread6.116.116.116.74-0.05-0.74%set 17:44
DC.V14:U16.EOct 2014/Sep 2016 Spread7.337.337.337.33-0.04-0.55%set 17:44
DC.V14:V15.EOct 2014/Oct 2015 Spread6.736.736.736.73-0.05-0.74%set 17:44
DC.V14:X14.EOct 2014/Nov 2014 Spread2.452.462.452.93+0.69+23.88%set 17:44
DC.V14:Z14.EOct 2014/Dec 2014 Spread4.224.225.28+0.53+10.04%set 17:44
DC.V14:X15.EOct 2014/Nov 2015 Spread6.796.796.796.79-0.10-1.47%set 17:44
DC.V14:H15.EOct 2014/Mar 2015 Spread5.155.155.156.85+0.07+1.02%set 17:44
DC.V14:G15.EOct 2014/Feb 2015 Spread1.001.086.84+0.26+3.80%set 17:44
DC.X14:J15.ENov 2014/Apr 2015 Spread4.474.494.414.08-0.74-18.14%set 17:44
DC.X14:Z14.ENov 2014/Dec 2014 Spread2.492.512.412.35-0.16-6.81%set 17:44
DC.X14:V15.ENov 2014/Oct 2015 Spread3.803.803.803.80-0.74-19.47%set 17:44
DC.X14:F16.ENov 2014/Jan 2016 Spread4.344.344.344.34-0.73-16.82%set 17:44
DC.X14:U16.ENov 2014/Sep 2016 Spread4.404.404.404.40-0.73-16.59%set 17:44
DC.X14:Z15.ENov 2014/Dec 2015 Spread3.943.943.943.94-0.74-18.78%set 17:44
DC.X14:U15.ENov 2014/Sep 2015 Spread3.813.813.813.81-0.74-19.42%set 17:44
DC.X14:X15.ENov 2014/Nov 2015 Spread3.863.863.863.86-0.79-20.47%set 17:44
DC.X14:Q16.ENov 2014/Aug 2016 Spread4.404.404.404.40-0.73-16.59%set 17:44
DC.X14:F15.ENov 2014/Jan 2015 Spread3.613.693.243.25-0.29-8.92%set 17:44
DC.X14:G15.ENov 2014/Feb 2015 Spread3.954.083.673.91-0.43-11.00%set 17:44
DC.X14:G16.ENov 2014/Feb 2016 Spread4.324.324.324.32-0.73-16.90%set 17:44
DC.X14:H15.ENov 2014/Mar 2015 Spread4.294.313.943.92-0.62-15.82%set 17:44
DC.X14:H16.ENov 2014/Mar 2016 Spread4.364.364.364.36-0.73-16.74%set 17:44
DC.X14:J16.ENov 2014/Apr 2016 Spread4.264.264.264.26-0.73-17.14%set 17:44
DC.X14:K15.ENov 2014/May 2015 Spread4.464.464.16-0.67-16.11%set 17:44
DC.X14:K16.ENov 2014/May 2016 Spread4.264.264.264.26-0.73-17.14%set 17:44
DC.X14:Q15.ENov 2014/Aug 2015 Spread3.913.913.913.91-0.67-17.14%set 17:44
DC.X14:N16.ENov 2014/Jul 2016 Spread4.414.414.414.41-0.73-16.55%set 17:44
DC.X14:N15.ENov 2014/Jul 2015 Spread3.993.993.993.99-0.69-17.29%set 17:44
DC.X14:M16.ENov 2014/Jun 2016 Spread4.234.234.234.23-0.73-17.26%set 17:44
DC.X14:M15.ENov 2014/Jun 2015 Spread4.054.054.054.05-0.65-16.05%set 17:44
DC.Z14:F15.EDec 2014/Jan 2015 Spread0.760.760.760.90-0.14-18.18%set 17:44
DC.Z14:G15.EDec 2014/Feb 2015 Spread2.162.292.101.56-0.27-17.31%set 17:44
DC.Z14:G16.EDec 2014/Feb 2016 Spread1.971.971.971.97-0.57-28.93%set 17:44
DC.Z14:H15.EDec 2014/Mar 2015 Spread2.522.522.401.57-0.46-29.30%set 17:44
DC.Z14:H16.EDec 2014/Mar 2016 Spread2.012.012.012.01-0.57-28.36%set 17:44
DC.Z14:J15.EDec 2014/Apr 2015 Spread2.012.011.951.73-0.58-33.53%set 17:44
DC.Z14:F16.EDec 2014/Jan 2016 Spread1.991.991.991.99-0.57-28.64%set 17:44
DC.Z14:U16.EDec 2014/Sep 2016 Spread2.052.052.052.05-0.57-27.80%set 17:44
DC.Z14:Z15.EDec 2014/Dec 2015 Spread1.591.591.591.59-0.58-36.48%set 17:44
DC.Z14:X15.EDec 2014/Nov 2015 Spread1.511.511.511.51-0.63-41.72%set 17:44
DC.Z14:V15.EDec 2014/Oct 2015 Spread1.451.451.451.45-0.58-40.00%set 17:44
DC.Z14:U15.EDec 2014/Sep 2015 Spread1.461.461.461.46-0.58-39.73%set 17:44
DC.Z14:Q16.EDec 2014/Aug 2016 Spread2.052.052.052.05-0.57-27.80%set 17:44
DC.Z14:Q15.EDec 2014/Aug 2015 Spread1.561.561.561.56-0.51-32.69%set 17:44
DC.Z14:J16.EDec 2014/Apr 2016 Spread1.911.911.911.91-0.57-29.84%set 17:44
DC.Z14:K15.EDec 2014/May 2015 Spread1.991.991.991.81-0.51-28.18%set 17:44
DC.Z14:N16.EDec 2014/Jul 2016 Spread2.062.062.062.06-0.57-27.67%set 17:44
DC.Z14:K16.EDec 2014/May 2016 Spread1.911.911.911.91-0.57-29.84%set 17:44
DC.Z14:M15.EDec 2014/Jun 2015 Spread1.751.751.751.70-0.49-28.82%set 17:44
DC.Z14:M16.EDec 2014/Jun 2016 Spread1.881.881.881.88-0.57-30.32%set 17:44
DC.Z14:N15.EDec 2014/Jul 2015 Spread1.641.641.641.64-0.53-32.32%set 17:44
DC.F15:X15.EJan 2015/Nov 2015 Spread0.610.610.610.61-0.50-81.97%set 17:44
DC.F15:Z15.EJan 2015/Dec 2015 Spread0.690.690.690.69-0.45-65.22%set 17:44
DC.F15:J15.EJan 2015/Apr 2015 Spread0.620.620.620.83-0.45-54.22%set 17:44
DC.F15:V15.EJan 2015/Oct 2015 Spread0.550.550.550.55-0.45-81.82%set 17:44
DC.F15:U16.EJan 2015/Sep 2016 Spread1.151.151.151.15-0.44-38.26%set 17:44
DC.F15:J16.EJan 2015/Apr 2016 Spread1.011.011.011.01-0.44-43.56%set 17:44
DC.F15:K15.EJan 2015/May 2015 Spread0.950.950.91-0.38-41.76%set 17:44
DC.F15:H15.EJan 2015/Mar 2015 Spread1.171.171.000.67-0.33-44.00%set 17:44
DC.F15:G16.EJan 2015/Feb 2016 Spread1.071.071.071.07-0.44-41.12%set 17:44
DC.F15:G15.EJan 2015/Feb 2015 Spread0.800.800.770.66-0.14-20.00%set 17:44
DC.F15:F16.EJan 2015/Jan 2016 Spread1.091.091.091.09-0.44-40.37%set 17:44
DC.F15:H16.EJan 2015/Mar 2016 Spread1.111.111.111.11-0.44-39.64%set 17:44
DC.F15:K16.EJan 2015/May 2016 Spread1.011.011.011.01-0.44-43.56%set 17:44
DC.F15:N15.EJan 2015/Jul 2015 Spread0.740.740.740.74-0.40-54.05%set 17:44
DC.F15:M15.EJan 2015/Jun 2015 Spread0.800.800.800.80-0.36-45.00%set 17:44
DC.F15:U15.EJan 2015/Sep 2015 Spread0.560.560.560.56-0.45-80.36%set 17:44
DC.F15:Q16.EJan 2015/Aug 2016 Spread1.151.151.151.15-0.44-38.26%set 17:44
DC.F15:M16.EJan 2015/Jun 2016 Spread0.980.980.980.98-0.44-44.90%set 17:44
DC.F15:Q15.EJan 2015/Aug 2015 Spread0.660.660.660.66-0.38-57.58%set 17:44
DC.F15:N16.EJan 2015/Jul 2016 Spread1.161.161.161.16-0.44-37.93%set 17:44
DC.G15:M16.EFeb 2015/Jun 2016 Spread0.320.320.320.32-0.30-93.75%set 17:44
DC.G15:N15.EFeb 2015/Jul 2015 Spread0.080.080.080.08-0.26-325.00%set 17:44
DC.G15:N16.EFeb 2015/Jul 2016 Spread0.50.50.50.5-0.3-60.00%set 17:44
DC.G15:M15.EFeb 2015/Jun 2015 Spread0.140.140.140.14-0.22-157.14%set 17:44
DC.G15:K16.EFeb 2015/May 2016 Spread0.350.350.350.35-0.30-85.71%set 17:44
DC.G15:K15.EFeb 2015/May 2015 Spread0.220.220.220.25-0.24-96.00%set 17:44
DC.G15:J15.EFeb 2015/Apr 2015 Spread0.150.150.140.17-0.31-182.35%set 17:44
DC.G15:H16.EFeb 2015/Mar 2016 Spread0.450.450.450.45-0.30-66.67%set 17:44
DC.G15:H15.EFeb 2015/Mar 2015 Spread0.010.01-0.100.01-0.11-157.14%set 17:44
DC.G15:G16.EFeb 2015/Feb 2016 Spread0.410.410.410.41-0.30-73.17%set 17:44
DC.G15:F16.EFeb 2015/Jan 2016 Spread0.430.430.430.43-0.30-69.77%set 17:44
DC.G15:Q16.EFeb 2015/Aug 2016 Spread0.490.490.490.49-0.30-61.22%set 17:44
DC.G15:U15.EFeb 2015/Sep 2015 Spread0.120.120.12-0.10-0.310.00%set 17:44
DC.G15:U16.EFeb 2015/Sep 2016 Spread0.490.490.490.49-0.30-61.22%set 17:44
DC.G15:V15.EFeb 2015/Oct 2015 Spread-0.11-0.11-0.11-0.11-0.310.00%set 17:44
DC.G15:X15.EFeb 2015/Nov 2015 Spread-0.05-0.05-0.05-0.05-0.360.00%set 17:44
DC.G15:Z15.EFeb 2015/Dec 2015 Spread0.030.030.030.03-0.31-1033.33%set 17:44
DC.G15:J16.EFeb 2015/Apr 2016 Spread0.350.350.350.35-0.30-85.71%set 17:44
DC.H15:N16.EMar 2015/Jul 2016 Spread0.490.490.490.49-0.11-22.45%set 17:44
DC.H15:N15.EMar 2015/Jul 2015 Spread0.070.070.070.07-0.07-100.00%set 17:44
DC.H15:Z15.EMar 2015/Dec 2015 Spread0.020.020.020.02-0.12-600.00%set 17:44
DC.H15:Q15.EMar 2015/Aug 2015 Spread-0.01-0.01-0.01-0.01-0.050.00%set 17:44
DC.H15:U15.EMar 2015/Sep 2015 Spread-0.11-0.11-0.11-0.11-0.120.00%set 17:44
DC.H15:U16.EMar 2015/Sep 2016 Spread0.480.480.480.48-0.11-22.92%set 17:44
DC.H15:V15.EMar 2015/Oct 2015 Spread-0.12-0.12-0.12-0.12-0.220.00%set 17:44
DC.H15:X15.EMar 2015/Nov 2015 Spread-0.06-0.06-0.06-0.06-0.170.00%set 17:44
DC.H15:Q16.EMar 2015/Aug 2016 Spread0.480.480.480.48-0.11-22.92%set 17:44
DC.H15:M15.EMar 2015/Jun 2015 Spread-0.11-0.11-0.110.13-0.03-23.08%set 17:44
DC.H15:K16.EMar 2015/May 2016 Spread0.340.340.340.34-0.11-32.35%set 17:44
DC.H15:K15.EMar 2015/May 2015 Spread0.440.440.440.24-0.05-20.83%set 17:44
DC.H15:M16.EMar 2015/Jun 2016 Spread0.310.310.310.31-0.11-35.48%set 17:44
DC.H15:J15.EMar 2015/Apr 2015 Spread0.290.290.230.16-0.12-54.55%set 17:44
DC.H15:J16.EMar 2015/Apr 2016 Spread0.340.340.340.34-0.11-32.35%set 17:44
DC.H15:G16.EMar 2015/Feb 2016 Spread0.400.400.400.40-0.11-27.50%set 17:44
DC.H15:H16.EMar 2015/Mar 2016 Spread0.440.440.440.44-0.11-25.00%set 17:44
DC.H15:F16.EMar 2015/Jan 2016 Spread0.420.420.420.42-0.11-26.19%set 17:44
DC.J15:Z15.EApr 2015/Dec 2015 Spread-0.14-0.14-0.14-0.140.000.00%set 17:44
DC.J15:F16.EApr 2015/Jan 2016 Spread0.260.260.260.26+0.01+3.85%set 17:44
DC.J15:Q16.EApr 2015/Aug 2016 Spread0.320.320.320.32+0.01+3.12%set 17:44
DC.J15:H16.EApr 2015/Mar 2016 Spread0.280.280.280.28+0.01+3.57%set 17:44
DC.J15:J16.EApr 2015/Apr 2016 Spread0.180.180.180.18+0.01+5.56%set 17:44
DC.J15:K15.EApr 2015/May 2015 Spread0.050.050.050.08-0.03-100.00%set 17:44
DC.J15:X15.EApr 2015/Nov 2015 Spread-0.22-0.22-0.22-0.22-0.050.00%set 17:44
DC.J15:V15.EApr 2015/Oct 2015 Spread-0.28-0.28-0.28-0.280.000.00%set 17:44
DC.J15:U16.EApr 2015/Sep 2016 Spread0.320.320.320.32+0.01+3.12%set 17:44
DC.J15:U15.EApr 2015/Sep 2015 Spread-0.27-0.27-0.27-0.270.000.00%set 17:44
DC.J15:Q15.EApr 2015/Aug 2015 Spread-0.17-0.17-0.17-0.17+0.070.00%set 17:44
DC.J15:N16.EApr 2015/Jul 2016 Spread0.330.330.330.33+0.01+3.03%set 17:44
DC.J15:N15.EApr 2015/Jul 2015 Spread-0.25-0.25-0.25-0.09+0.050.00%set 17:44
DC.J15:M16.EApr 2015/Jun 2016 Spread0.150.150.150.15+0.01+6.67%set 17:44
DC.J15:M15.EApr 2015/Jun 2015 Spread-0.07-0.07-0.07-0.03+0.090.00%set 17:44
DC.J15:K16.EApr 2015/May 2016 Spread0.180.180.180.18+0.01+5.56%set 17:44
DC.J15:G16.EApr 2015/Feb 2016 Spread0.240.240.240.24+0.01+4.17%set 17:44
DC.K15:F16.EMay 2015/Jan 2016 Spread0.180.180.180.18-0.06-33.33%set 17:44
DC.K15:M16.EMay 2015/Jun 2016 Spread0.070.070.070.07-0.06-85.71%set 17:44
DC.K15:K16.EMay 2015/May 2016 Spread0.100.100.100.10-0.06-60.00%set 17:44
DC.K15:Z15.EMay 2015/Dec 2015 Spread-0.22-0.22-0.22-0.22-0.070.00%set 17:44
DC.K15:X15.EMay 2015/Nov 2015 Spread-0.30-0.30-0.30-0.30-0.120.00%set 17:44
DC.K15:V15.EMay 2015/Oct 2015 Spread-0.36-0.36-0.36-0.36-0.070.00%set 17:44
DC.K15:U16.EMay 2015/Sep 2016 Spread0.240.240.240.24-0.06-25.00%set 17:44
DC.K15:U15.EMay 2015/Sep 2015 Spread-0.12-0.15-0.35-0.070.00%set 17:44
DC.K15:Q16.EMay 2015/Aug 2016 Spread0.240.240.240.24-0.06-25.00%set 17:44
DC.K15:Q15.EMay 2015/Aug 2015 Spread-0.25-0.25-0.25-0.250.000.00%set 17:44
DC.K15:N16.EMay 2015/Jul 2016 Spread0.250.250.250.25-0.06-24.00%set 17:44
DC.K15:N15.EMay 2015/Jul 2015 Spread-0.17-0.17-0.17-0.17-0.020.00%set 17:44
DC.K15:M15.EMay 2015/Jun 2015 Spread-0.06-0.06-0.10-0.10+0.010.00%set 07:39
DC.K15:J16.EMay 2015/Apr 2016 Spread0.100.100.100.10-0.06-60.00%set 17:44
DC.K15:H16.EMay 2015/Mar 2016 Spread0.200.200.200.20-0.06-30.00%set 17:44
DC.K15:G16.EMay 2015/Feb 2016 Spread0.160.160.160.16-0.06-37.50%set 17:44
DC.M15:Q15.EJun 2015/Aug 2015 Spread-0.29-0.29-0.29-0.14-0.020.00%set 17:44
DC.M15:U15.EJun 2015/Sep 2015 Spread-0.24-0.24-0.24-0.24-0.090.00%set 17:44
DC.M15:U16.EJun 2015/Sep 2016 Spread0.350.350.350.35-0.08-22.86%set 17:44
DC.M15:V15.EJun 2015/Oct 2015 Spread-0.25-0.25-0.25-0.25-0.090.00%set 17:44
DC.M15:X15.EJun 2015/Nov 2015 Spread-0.19-0.19-0.19-0.19-0.140.00%set 17:44
DC.M15:Z15.EJun 2015/Dec 2015 Spread0.850.85-0.11-0.090.00%set 17:44
DC.M15:N16.EJun 2015/Jul 2016 Spread0.360.360.360.36-0.08-22.22%set 17:44
DC.M15:N15.EJun 2015/Jul 2015 Spread-0.06-0.06-0.06-0.06-0.040.00%set 17:44
DC.M15:F16.EJun 2015/Jan 2016 Spread0.290.290.290.29-0.08-27.59%set 17:44
DC.M15:G16.EJun 2015/Feb 2016 Spread0.270.270.270.27-0.08-29.63%set 17:44
DC.M15:Q16.EJun 2015/Aug 2016 Spread0.350.350.350.35-0.08-22.86%set 17:44
DC.M15:H16.EJun 2015/Mar 2016 Spread0.310.310.310.31-0.08-25.81%set 17:44
DC.M15:J16.EJun 2015/Apr 2016 Spread0.210.210.210.21-0.08-38.10%set 17:44
DC.M15:K16.EJun 2015/May 2016 Spread0.210.210.210.21-0.08-38.10%set 17:44
DC.M15:M16.EJun 2015/Jun 2016 Spread0.180.180.180.18-0.08-44.44%set 17:44
DC.N15:Q15.EJul 2015/Aug 2015 Spread-0.17-0.17-0.17-0.08+0.020.00%set 17:44
DC.N15:F16.EJul 2015/Jan 2016 Spread0.350.350.350.35-0.04-11.43%set 17:44
DC.N15:G16.EJul 2015/Feb 2016 Spread0.330.330.330.33-0.04-12.12%set 17:44
DC.N15:H16.EJul 2015/Mar 2016 Spread0.370.370.370.37-0.04-10.81%set 17:44
DC.N15:J16.EJul 2015/Apr 2016 Spread0.270.270.270.27-0.04-14.81%set 17:44
DC.N15:K16.EJul 2015/May 2016 Spread0.270.270.270.27-0.04-14.81%set 17:44
DC.N15:M16.EJul 2015/Jun 2016 Spread0.240.240.240.24-0.04-16.67%set 17:44
DC.N15:U15.EJul 2015/Sep 2015 Spread-0.10-0.10-0.10-0.18-0.050.00%set 17:44
DC.N15:V15.EJul 2015/Oct 2015 Spread-0.02-0.02-0.02-0.19-0.050.00%set 17:44
DC.N15:X15.EJul 2015/Nov 2015 Spread-0.13-0.13-0.13-0.13-0.100.00%set 17:44
DC.N15:U16.EJul 2015/Sep 2016 Spread0.410.410.410.41-0.04-9.76%set 17:44
DC.N15:Z15.EJul 2015/Dec 2015 Spread0.060.06-0.05-0.110.00%set 17:44
DC.N15:N16.EJul 2015/Jul 2016 Spread0.420.420.420.42-0.04-9.52%set 17:44
DC.N15:Q16.EJul 2015/Aug 2016 Spread0.410.410.410.41-0.04-9.76%set 17:44
DC.Q15:G16.EAug 2015/Feb 2016 Spread0.410.410.410.41-0.06-14.63%set 17:44
DC.Q15:X15.EAug 2015/Nov 2015 Spread-0.05-0.05-0.05-0.05-0.120.00%set 17:44
DC.Q15:V15.EAug 2015/Oct 2015 Spread-0.11-0.11-0.11-0.11-0.070.00%set 17:44
DC.Q15:U16.EAug 2015/Sep 2016 Spread0.490.490.490.49-0.06-12.24%set 17:44
DC.Q15:Z15.EAug 2015/Dec 2015 Spread0.110.130.110.03-0.07-233.33%set 17:44
DC.Q15:U15.EAug 2015/Sep 2015 Spread0.020.020.02-0.10-0.070.00%set 17:44
DC.Q15:N16.EAug 2015/Jul 2016 Spread0.500.500.500.50-0.06-12.00%set 17:44
DC.Q15:Q16.EAug 2015/Aug 2016 Spread0.490.490.490.49-0.06-12.24%set 17:44
DC.Q15:K16.EAug 2015/May 2016 Spread0.350.350.350.35-0.06-17.14%set 17:44
DC.Q15:J16.EAug 2015/Apr 2016 Spread0.350.350.350.35-0.06-17.14%set 17:44
DC.Q15:H16.EAug 2015/Mar 2016 Spread0.450.450.450.45-0.06-13.33%set 17:44
DC.Q15:F16.EAug 2015/Jan 2016 Spread0.430.430.430.43-0.06-13.95%set 17:44
DC.Q15:M16.EAug 2015/Jun 2016 Spread0.320.320.320.32-0.06-18.75%set 17:44
DC.U15:N16.ESep 2015/Jul 2016 Spread0.600.600.600.60+0.01+1.67%set 17:44
DC.U15:Z15.ESep 2015/Dec 2015 Spread0.130.130.130.130.000.00%set 17:44
DC.U15:H16.ESep 2015/Mar 2016 Spread0.550.550.550.55+0.01+1.82%set 17:44
DC.U15:J16.ESep 2015/Apr 2016 Spread0.450.450.450.45+0.01+2.22%set 17:44
DC.U15:K16.ESep 2015/May 2016 Spread0.450.450.450.45+0.01+2.22%set 17:44
DC.U15:M16.ESep 2015/Jun 2016 Spread0.420.420.420.42+0.01+2.38%set 17:44
DC.U15:Q16.ESep 2015/Aug 2016 Spread0.590.590.590.59+0.01+1.69%set 17:44
DC.U15:U16.ESep 2015/Sep 2016 Spread0.590.590.590.59+0.01+1.69%set 17:44
DC.U15:V15.ESep 2015/Oct 2015 Spread-0.01-0.01-0.01-0.010.000.00%set 17:44
DC.U15:X15.ESep 2015/Nov 2015 Spread0.050.050.050.05-0.05-100.00%set 17:44
DC.U15:G16.ESep 2015/Feb 2016 Spread0.510.510.510.51+0.01+1.96%set 17:44
DC.U15:F16.ESep 2015/Jan 2016 Spread0.530.530.530.53+0.01+1.89%set 17:44
DC.V15:F16.EOct 2015/Jan 2016 Spread0.480.480.480.54+0.01+1.85%set 17:44
DC.V15:G16.EOct 2015/Feb 2016 Spread0.520.520.520.52+0.01+1.92%set 17:44
DC.V15:X15.EOct 2015/Nov 2015 Spread0.070.070.050.06-0.05-83.33%set 17:44
DC.V15:K16.EOct 2015/May 2016 Spread0.460.460.460.46+0.01+2.17%set 17:44
DC.V15:H16.EOct 2015/Mar 2016 Spread0.560.560.560.56+0.01+1.79%set 17:44
DC.V15:J16.EOct 2015/Apr 2016 Spread0.460.460.460.46+0.01+2.17%set 17:44
DC.V15:Z15.EOct 2015/Dec 2015 Spread0.110.110.110.140.000.00%set 17:44
DC.V15:M16.EOct 2015/Jun 2016 Spread0.430.430.430.43+0.01+2.33%set 17:44
DC.V15:N16.EOct 2015/Jul 2016 Spread0.610.610.610.61+0.01+1.64%set 17:44
DC.V15:U16.EOct 2015/Sep 2016 Spread0.600.600.600.60+0.01+1.67%set 17:44
DC.V15:Q16.EOct 2015/Aug 2016 Spread0.600.600.600.60+0.01+1.67%set 17:44
DC.X15:Z15.ENov 2015/Dec 2015 Spread0.010.010.08+0.05+62.50%set 17:44
DC.X15:F16.ENov 2015/Jan 2016 Spread0.480.480.480.48+0.06+12.50%set 17:44
DC.X15:G16.ENov 2015/Feb 2016 Spread0.460.460.460.46+0.06+13.04%set 17:44
DC.X15:M16.ENov 2015/Jun 2016 Spread0.370.370.370.37+0.06+16.22%set 17:44
DC.X15:U16.ENov 2015/Sep 2016 Spread0.540.540.540.54+0.06+11.11%set 17:44
DC.X15:J16.ENov 2015/Apr 2016 Spread0.400.400.400.40+0.06+15.00%set 17:44
DC.X15:Q16.ENov 2015/Aug 2016 Spread0.540.540.540.54+0.06+11.11%set 17:44
DC.X15:H16.ENov 2015/Mar 2016 Spread0.500.500.500.50+0.06+12.00%set 17:44
DC.X15:N16.ENov 2015/Jul 2016 Spread0.550.550.550.55+0.06+10.91%set 17:44
DC.X15:K16.ENov 2015/May 2016 Spread0.400.400.400.40+0.06+15.00%set 17:44
DC.Z15:J16.EDec 2015/Apr 2016 Spread0.320.320.320.32+0.01+3.12%set 17:44
DC.Z15:U16.EDec 2015/Sep 2016 Spread0.460.460.460.46+0.01+2.17%set 17:44
DC.Z15:F16.EDec 2015/Jan 2016 Spread0.450.450.450.40+0.01+2.50%set 17:44
DC.Z15:G16.EDec 2015/Feb 2016 Spread0.380.380.380.38+0.01+2.63%set 17:44
DC.Z15:H16.EDec 2015/Mar 2016 Spread0.420.420.420.42+0.01+2.38%set 17:44
DC.Z15:K16.EDec 2015/May 2016 Spread0.320.320.320.32+0.01+3.12%set 17:44
DC.Z15:M16.EDec 2015/Jun 2016 Spread0.290.290.290.29+0.01+3.45%set 17:44
DC.Z15:N16.EDec 2015/Jul 2016 Spread0.470.470.470.47+0.01+2.13%set 17:44
DC.Z15:Q16.EDec 2015/Aug 2016 Spread0.460.460.460.46+0.01+2.17%set 17:44
DC.F16:K16.EJan 2016/May 2016 Spread-0.08-0.08-0.08-0.080.000.00%set 17:44
DC.F16:U16.EJan 2016/Sep 2016 Spread0.060.060.060.060.000.00%set 17:44
DC.F16:Q16.EJan 2016/Aug 2016 Spread0.060.060.060.060.000.00%set 17:44
DC.F16:N16.EJan 2016/Jul 2016 Spread0.070.070.070.070.000.00%set 17:44
DC.F16:M16.EJan 2016/Jun 2016 Spread-0.11-0.11-0.11-0.110.000.00%set 17:44
DC.F16:J16.EJan 2016/Apr 2016 Spread-0.08-0.08-0.08-0.080.000.00%set 17:44
DC.F16:G16.EJan 2016/Feb 2016 Spread-0.02-0.02-0.02-0.020.000.00%set 17:44
DC.F16:H16.EJan 2016/Mar 2016 Spread0.020.020.020.020.000.00%set 17:44
DC.G16:H16.EFeb 2016/Mar 2016 Spread0.040.040.040.040.000.00%set 17:44
DC.G16:J16.EFeb 2016/Apr 2016 Spread-0.06-0.06-0.06-0.060.000.00%set 17:44
DC.G16:K16.EFeb 2016/May 2016 Spread-0.06-0.06-0.06-0.060.000.00%set 17:44
DC.G16:M16.EFeb 2016/Jun 2016 Spread-0.09-0.09-0.09-0.090.000.00%set 17:44
DC.G16:N16.EFeb 2016/Jul 2016 Spread0.090.090.090.090.000.00%set 17:44
DC.G16:Q16.EFeb 2016/Aug 2016 Spread0.080.080.080.080.000.00%set 17:44
DC.G16:U16.EFeb 2016/Sep 2016 Spread0.080.080.080.080.000.00%set 17:44
DC.H16:J16.EMar 2016/Apr 2016 Spread-0.1-0.1-0.1-0.10.00.00%set 17:44
DC.H16:U16.EMar 2016/Sep 2016 Spread0.040.040.040.040.000.00%set 17:44
DC.H16:N16.EMar 2016/Jul 2016 Spread0.050.050.050.050.000.00%set 17:44
DC.H16:Q16.EMar 2016/Aug 2016 Spread0.040.040.040.040.000.00%set 17:44
DC.H16:M16.EMar 2016/Jun 2016 Spread-0.13-0.13-0.13-0.130.000.00%set 17:44
DC.H16:K16.EMar 2016/May 2016 Spread-0.1-0.1-0.1-0.10.00.00%set 17:44
DC.J16:N16.EApr 2016/Jul 2016 Spread0.150.150.150.150.000.00%set 17:44
DC.J16:Q16.EApr 2016/Aug 2016 Spread0.140.140.140.140.000.00%set 17:44
DC.J16:U16.EApr 2016/Sep 2016 Spread0.140.140.140.140.000.00%set 17:44
DC.J16:M16.EApr 2016/Jun 2016 Spread-0.03-0.03-0.03-0.030.000.00%set 17:44
DC.K16:M16.EMay 2016/Jun 2016 Spread-0.03-0.03-0.03-0.030.000.00%set 17:44
DC.K16:Q16.EMay 2016/Aug 2016 Spread0.140.140.140.140.000.00%set 17:44
DC.K16:N16.EMay 2016/Jul 2016 Spread0.150.150.150.150.000.00%set 17:44
DC.K16:U16.EMay 2016/Sep 2016 Spread0.140.140.140.140.000.00%set 17:44
DC.M16:N16.EJun 2016/Jul 2016 Spread0.180.180.180.180.000.00%set 17:44
DC.M16:Q16.EJun 2016/Aug 2016 Spread0.170.170.170.170.000.00%set 17:44
DC.M16:U16.EJun 2016/Sep 2016 Spread0.170.170.170.170.000.00%set 17:44
DC.N16:Q16.EJul 2016/Aug 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 17:44
DC.N16:U16.EJul 2016/Sep 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.