S&P 500
2126.06
-4.76 -0.22%
Dow Indu
18232.02
-53.72 -0.29%
Nasdaq
5089.36
-1.43 -0.03%
Crude Oil
59.72
-0.84 -1.40%
Gold
1205.900
-0.475 -0.04%
Euro
1.1013
0.0000 0.00%
US Dollar
96.014
+0.615 +0.79%
Weak
Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS III (DC)
MarketContractOpenHighLowLastChangePctTime
DC.K15.EMay 2015 (E)16.2316.2316.2116.22-0.02-0.12%set 14:11
DC.M15.EJun 2015 (E)16.6616.7116.4816.47-0.12-0.73%set 14:11
DC.N15.EJul 2015 (E)16.7516.8016.5616.65-0.02-0.12%set 14:11
DC.Q15.EAug 2015 (E)16.9717.0016.8916.89-0.05-0.30%set 14:11
DC.U15.ESep 2015 (E)17.3117.3817.2517.25-0.05-0.29%set 14:11
DC.V15.EOct 2015 (E)17.3317.3917.3317.32-0.01-0.06%set 14:11
DC.X15.ENov 2015 (E)17.3217.3717.3217.26-0.03-0.17%set 14:11
DC.Z15.EDec 2015 (E)17.2017.2117.2017.20+0.02+0.12%set 17:03
DC.F16.EJan 2016 (E)16.8916.8916.8016.91-0.01-0.06%set 14:11
DC.G16.EFeb 2016 (E)16.8816.8816.8016.790.000.00%set 17:03
DC.H16.EMar 2016 (E)16.8816.8816.8816.93+0.05+0.30%set 14:11
DC.J16.EApr 2016 (E)16.9016.9016.9016.91+0.01+0.06%set 14:11
DC.K16.EMay 2016 (E)16.9516.9516.9516.95+0.05+0.29%set 17:03
DC.M16.EJun 2016 (E)16.6316.6316.6016.860.000.00%set 17:03
DC.N16.EJul 2016 (E)16.7516.7516.7516.830.000.00%set 14:11
DC.Q16.EAug 2016 (E)16.5616.5616.8600.00%set 17:03
DC.U16.ESep 2016 (E)16.9416.9516.9600.00%set 14:11
DC.V16.EOct 2016 (E)16.8216.8216.9800.00%set 14:11
DC.X16.ENov 2016 (E)16.9716.9716.96-0.01-0.06%set 14:11
DC.Z16.EDec 2016 (E)16.8516.8516.8516.850.000.00%set 14:11
DC.F17.EJan 2017 (E)16.4116.4116.4116.410.000.00%set 14:11
DC.G17.EFeb 2017 (E)16.2616.2616.2616.260.000.00%set 14:11
DC.H17.EMar 2017 (E)16.0616.0616.0616.060.000.00%set 14:11
DC.J17.EApr 2017 (E)15.8615.8615.8615.860.000.00%set 14:11
DC.K15:N16.EMay 2015/Jul 2016 Spread-0.61-0.61-0.61-0.61-0.010.00%set 17:32
DC.K15:Z16.EMay 2015/Dec 2016 Spread-0.63-0.63-0.63-0.63-0.010.00%set 17:32
DC.K15:F16.EMay 2015/Jan 2016 Spread-0.69-0.69-0.69-0.690.000.00%set 17:32
DC.K15:F17.EMay 2015/Jan 2017 Spread-0.19-0.19-0.19-0.19-0.010.00%set 17:32
DC.K15:G16.EMay 2015/Feb 2016 Spread-0.57-0.57-0.57-0.57-0.010.00%set 17:32
DC.K15:G17.EMay 2015/Feb 2017 Spread-0.04-0.04-0.04-0.04-0.010.00%set 17:32
DC.K15:H16.EMay 2015/Mar 2016 Spread-0.71-0.71-0.71-0.71-0.060.00%set 17:32
DC.K15:V15.EMay 2015/Oct 2015 Spread-2.25-2.25-2.32-1.100.000.00%set 17:32
DC.K15:U16.EMay 2015/Sep 2016 Spread-0.74-0.74-0.74-0.74-0.010.00%set 17:32
DC.K15:U15.EMay 2015/Sep 2015 Spread-1.05-1.05-1.05-1.03+0.040.00%set 17:32
DC.K15:Q16.EMay 2015/Aug 2016 Spread-0.64-0.64-0.64-0.64-0.010.00%set 17:32
DC.K15:X15.EMay 2015/Nov 2015 Spread-1.06-1.06-1.04+0.020.00%set 17:32
DC.K15:Q15.EMay 2015/Aug 2015 Spread-0.68-0.84-0.67+0.040.00%set 17:32
DC.K15:X16.EMay 2015/Nov 2016 Spread-0.74-0.74-0.74-0.74-0.010.00%set 17:32
DC.K15:N15.EMay 2015/Jul 2015 Spread-0.58-0.47-0.43+0.020.00%set 17:32
DC.K15:M16.EMay 2015/Jun 2016 Spread-0.64-0.64-0.64-0.64-0.010.00%set 17:32
DC.K15:K16.EMay 2015/May 2016 Spread-0.73-0.73-0.73-0.73-0.060.00%set 17:32
DC.K15:J17.EMay 2015/Apr 2017 Spread0.360.360.360.36-0.01-2.78%set 17:32
DC.K15:J16.EMay 2015/Apr 2016 Spread-0.69-0.69-0.69-0.69-0.020.00%set 17:32
DC.K15:Z15.EMay 2015/Dec 2015 Spread-0.98-0.98-0.98-0.98-0.030.00%set 17:32
DC.K15:V16.EMay 2015/Oct 2016 Spread-0.76-0.76-0.76-0.76-0.010.00%set 17:32
DC.K15:M15.EMay 2015/Jun 2015 Spread-0.40-0.40-0.25+0.110.00%set 17:32
DC.K15:H17.EMay 2015/Mar 2017 Spread0.160.160.160.16-0.01-6.25%set 17:32
DC.M15:V15.EJun 2015/Oct 2015 Spread-1.42-1.42-0.85-0.110.00%set 17:32
DC.M15:H16.EJun 2015/Mar 2016 Spread-0.46-0.46-0.46-0.46-0.170.00%set 17:32
DC.M15:G17.EJun 2015/Feb 2017 Spread0.210.210.210.21-0.12-57.14%set 17:32
DC.M15:G16.EJun 2015/Feb 2016 Spread-0.05-0.05-0.05-0.32-0.120.00%set 17:32
DC.M15:F17.EJun 2015/Jan 2017 Spread0.060.060.060.06-0.12-200.00%set 17:32
DC.M15:F16.EJun 2015/Jan 2016 Spread-0.44-0.44-0.44-0.44-0.110.00%set 17:32
DC.M15:X16.EJun 2015/Nov 2016 Spread-0.49-0.49-0.49-0.49-0.120.00%set 17:32
DC.M15:Z15.EJun 2015/Dec 2015 Spread-0.94-0.94-0.94-0.73-0.140.00%set 17:32
DC.M15:Z16.EJun 2015/Dec 2016 Spread-0.38-0.38-0.38-0.38-0.120.00%set 17:32
DC.M15:J17.EJun 2015/Apr 2017 Spread0.610.610.610.61-0.12-19.67%set 17:32
DC.M15:H17.EJun 2015/Mar 2017 Spread0.410.410.410.41-0.12-29.27%set 17:32
DC.M15:J16.EJun 2015/Apr 2016 Spread-0.44-0.44-0.44-0.44-0.130.00%set 17:32
DC.M15:U15.EJun 2015/Sep 2015 Spread-1.38-1.40-0.78-0.070.00%set 17:32
DC.M15:Q16.EJun 2015/Aug 2016 Spread-0.39-0.39-0.39-0.39-0.120.00%set 17:32
DC.M15:Q15.EJun 2015/Aug 2015 Spread-0.60-0.59-0.42-0.070.00%set 17:32
DC.M15:N16.EJun 2015/Jul 2016 Spread-0.36-0.36-0.36-0.36-0.120.00%set 17:32
DC.M15:N15.EJun 2015/Jul 2015 Spread-0.10-0.05-0.17-0.18-0.090.00%set 17:32
DC.M15:V16.EJun 2015/Oct 2016 Spread-0.51-0.51-0.51-0.51-0.120.00%set 17:32
DC.M15:U16.EJun 2015/Sep 2016 Spread-0.49-0.49-0.49-0.49-0.120.00%set 17:32
DC.M15:K16.EJun 2015/May 2016 Spread-0.48-0.48-0.48-0.48-0.170.00%set 17:32
DC.M15:X15.EJun 2015/Nov 2015 Spread-1.50-1.50-1.50-0.79-0.090.00%set 17:32
DC.M15:M16.EJun 2015/Jun 2016 Spread-0.39-0.39-0.39-0.39-0.120.00%set 17:32
DC.N15:N16.EJul 2015/Jul 2016 Spread-0.18-0.18-0.18-0.18-0.030.00%set 17:32
DC.N15:Q15.EJul 2015/Aug 2015 Spread-0.30-0.21-0.32-0.24+0.020.00%set 17:32
DC.N15:Q16.EJul 2015/Aug 2016 Spread-0.21-0.21-0.21-0.21-0.030.00%set 17:32
DC.N15:U15.EJul 2015/Sep 2015 Spread-0.19-0.19-0.28-0.60+0.020.00%set 17:32
DC.N15:U16.EJul 2015/Sep 2016 Spread-0.31-0.31-0.31-0.31-0.030.00%set 17:32
DC.N15:V15.EJul 2015/Oct 2015 Spread-0.43-0.43-0.44-0.67-0.020.00%set 17:32
DC.N15:X15.EJul 2015/Nov 2015 Spread-0.82-0.87-0.610.000.00%set 17:32
DC.N15:X16.EJul 2015/Nov 2016 Spread-0.31-0.31-0.31-0.31-0.030.00%set 17:32
DC.N15:Z15.EJul 2015/Dec 2015 Spread-0.46-0.46-0.55-0.050.00%set 17:32
DC.N15:V16.EJul 2015/Oct 2016 Spread-0.33-0.33-0.33-0.33-0.030.00%set 17:32
DC.N15:M16.EJul 2015/Jun 2016 Spread-0.21-0.21-0.21-0.21-0.030.00%set 17:32
DC.N15:F16.EJul 2015/Jan 2016 Spread-0.26-0.26-0.26-0.26-0.020.00%set 17:32
DC.N15:F17.EJul 2015/Jan 2017 Spread0.240.240.240.24-0.03-12.50%set 17:32
DC.N15:G16.EJul 2015/Feb 2016 Spread-0.14-0.14-0.14-0.14-0.030.00%set 17:32
DC.N15:G17.EJul 2015/Feb 2017 Spread0.390.390.390.39-0.03-7.69%set 17:32
DC.N15:H16.EJul 2015/Mar 2016 Spread-0.28-0.28-0.28-0.28-0.080.00%set 17:32
DC.N15:H17.EJul 2015/Mar 2017 Spread0.590.590.590.59-0.03-5.08%set 17:32
DC.N15:J16.EJul 2015/Apr 2016 Spread-0.26-0.26-0.26-0.26-0.040.00%set 17:32
DC.N15:J17.EJul 2015/Apr 2017 Spread0.790.790.790.79-0.03-3.80%set 17:32
DC.N15:K16.EJul 2015/May 2016 Spread-0.30-0.30-0.30-0.30-0.080.00%set 17:32
DC.N15:Z16.EJul 2015/Dec 2016 Spread-0.20-0.20-0.20-0.20-0.030.00%set 17:32
DC.Q15:G17.EAug 2015/Feb 2017 Spread0.630.630.630.63-0.05-7.94%set 17:32
DC.Q15:U16.EAug 2015/Sep 2016 Spread-0.07-0.07-0.07-0.07-0.050.00%set 17:32
DC.Q15:V15.EAug 2015/Oct 2015 Spread-0.42-0.42-0.42-0.43-0.040.00%set 17:32
DC.Q15:V16.EAug 2015/Oct 2016 Spread-0.09-0.09-0.09-0.09-0.050.00%set 17:32
DC.Q15:X15.EAug 2015/Nov 2015 Spread-0.18-0.18-0.37-0.020.00%set 17:32
DC.Q15:X16.EAug 2015/Nov 2016 Spread-0.07-0.07-0.07-0.07-0.050.00%set 17:32
DC.Q15:J16.EAug 2015/Apr 2016 Spread-0.02-0.02-0.02-0.02-0.060.00%set 17:32
DC.Q15:Z15.EAug 2015/Dec 2015 Spread0.070.07-0.31-0.070.00%set 17:32
DC.Q15:Z16.EAug 2015/Dec 2016 Spread0.040.040.040.04-0.05-125.00%set 17:32
DC.Q15:U15.EAug 2015/Sep 2015 Spread-0.34-0.34-0.36-0.360.000.00%set 17:32
DC.Q15:N16.EAug 2015/Jul 2016 Spread0.060.060.060.06-0.05-83.33%set 17:32
DC.Q15:Q16.EAug 2015/Aug 2016 Spread0.030.030.030.03-0.05-166.67%set 17:32
DC.Q15:G16.EAug 2015/Feb 2016 Spread0.100.100.100.10-0.05-50.00%set 17:32
DC.Q15:F17.EAug 2015/Jan 2017 Spread0.480.480.480.48-0.05-10.42%set 17:32
DC.Q15:F16.EAug 2015/Jan 2016 Spread-0.02-0.02-0.02-0.02-0.040.00%set 17:32
DC.Q15:H16.EAug 2015/Mar 2016 Spread-0.04-0.04-0.04-0.04-0.100.00%set 17:32
DC.Q15:H17.EAug 2015/Mar 2017 Spread0.830.830.830.83-0.05-6.02%set 17:32
DC.Q15:J17.EAug 2015/Apr 2017 Spread1.031.031.031.03-0.05-4.85%set 17:32
DC.Q15:K16.EAug 2015/May 2016 Spread-0.06-0.06-0.06-0.06-0.100.00%set 17:32
DC.Q15:M16.EAug 2015/Jun 2016 Spread0.030.030.030.03-0.05-166.67%set 17:32
DC.U15:Q16.ESep 2015/Aug 2016 Spread0.390.390.390.39-0.05-12.82%set 17:32
DC.U15:U16.ESep 2015/Sep 2016 Spread0.290.290.290.29-0.05-17.24%set 17:32
DC.U15:V15.ESep 2015/Oct 2015 Spread-0.03-0.03-0.08-0.07-0.040.00%set 17:32
DC.U15:V16.ESep 2015/Oct 2016 Spread0.270.270.270.27-0.05-18.52%set 17:32
DC.U15:X15.ESep 2015/Nov 2015 Spread-0.07-0.07-0.07-0.01-0.020.00%set 17:32
DC.U15:X16.ESep 2015/Nov 2016 Spread0.290.290.290.29-0.05-17.24%set 17:32
DC.U15:Z15.ESep 2015/Dec 2015 Spread0.090.090.090.05-0.07-140.00%set 17:32
DC.U15:N16.ESep 2015/Jul 2016 Spread0.420.420.420.42-0.05-11.90%set 17:32
DC.U15:M16.ESep 2015/Jun 2016 Spread0.390.390.390.39-0.05-12.82%set 17:32
DC.U15:K16.ESep 2015/May 2016 Spread0.30.30.30.3-0.1-33.33%set 17:32
DC.U15:J17.ESep 2015/Apr 2017 Spread1.391.391.391.39-0.05-3.60%set 17:32
DC.U15:J16.ESep 2015/Apr 2016 Spread0.340.340.340.34-0.06-17.65%set 17:32
DC.U15:H17.ESep 2015/Mar 2017 Spread1.191.191.191.19-0.05-4.20%set 17:32
DC.U15:G17.ESep 2015/Feb 2017 Spread0.990.990.990.99-0.05-5.05%set 17:32
DC.U15:G16.ESep 2015/Feb 2016 Spread0.460.460.460.46-0.05-10.87%set 17:32
DC.U15:F17.ESep 2015/Jan 2017 Spread0.840.840.840.84-0.05-5.95%set 17:32
DC.U15:F16.ESep 2015/Jan 2016 Spread0.340.340.340.34-0.04-11.76%set 17:32
DC.U15:Z16.ESep 2015/Dec 2016 Spread0.400.400.400.40-0.05-12.50%set 17:32
DC.U15:H16.ESep 2015/Mar 2016 Spread0.320.320.320.32-0.10-31.25%set 17:32
DC.V15:K16.EOct 2015/May 2016 Spread0.370.370.370.37-0.06-16.22%set 17:32
DC.V15:F16.EOct 2015/Jan 2016 Spread0.480.480.480.410.000.00%set 17:32
DC.V15:M16.EOct 2015/Jun 2016 Spread0.460.460.460.46-0.01-2.17%set 17:32
DC.V15:N16.EOct 2015/Jul 2016 Spread0.490.490.490.49-0.01-2.04%set 17:32
DC.V15:X16.EOct 2015/Nov 2016 Spread0.360.360.360.36-0.01-2.78%set 17:32
DC.V15:Q16.EOct 2015/Aug 2016 Spread0.460.460.460.46-0.01-2.17%set 17:32
DC.V15:U16.EOct 2015/Sep 2016 Spread0.360.360.360.36-0.01-2.78%set 17:32
DC.V15:X15.EOct 2015/Nov 2015 Spread0.020.030.020.06+0.02+50.00%set 17:32
DC.V15:Z15.EOct 2015/Dec 2015 Spread0.090.080.12-0.03-25.00%set 17:32
DC.V15:J17.EOct 2015/Apr 2017 Spread1.461.461.461.46-0.01-0.68%set 17:32
DC.V15:J16.EOct 2015/Apr 2016 Spread0.410.410.410.41-0.02-4.88%set 17:32
DC.V15:H17.EOct 2015/Mar 2017 Spread1.261.261.261.26-0.01-0.79%set 17:32
DC.V15:Z16.EOct 2015/Dec 2016 Spread0.470.470.470.47-0.01-2.13%set 17:32
DC.V15:V16.EOct 2015/Oct 2016 Spread0.340.340.340.34-0.01-2.94%set 17:32
DC.V15:F17.EOct 2015/Jan 2017 Spread0.910.910.910.91-0.01-1.10%set 17:32
DC.V15:G16.EOct 2015/Feb 2016 Spread0.530.530.530.53-0.01-1.89%set 17:32
DC.V15:G17.EOct 2015/Feb 2017 Spread1.061.061.061.06-0.01-0.94%set 17:32
DC.V15:H16.EOct 2015/Mar 2016 Spread0.390.390.390.39-0.06-15.38%set 17:32
DC.X15:Q16.ENov 2015/Aug 2016 Spread0.400.400.400.40-0.03-7.50%set 17:32
DC.X15:X16.ENov 2015/Nov 2016 Spread0.300.300.300.30-0.03-10.00%set 17:32
DC.X15:M16.ENov 2015/Jun 2016 Spread0.400.400.400.40-0.03-7.50%set 17:32
DC.X15:J16.ENov 2015/Apr 2016 Spread0.350.350.350.35-0.04-11.43%set 17:32
DC.X15:V16.ENov 2015/Oct 2016 Spread0.280.280.280.28-0.03-10.71%set 17:32
DC.X15:U16.ENov 2015/Sep 2016 Spread0.300.300.300.30-0.03-10.00%set 17:32
DC.X15:N16.ENov 2015/Jul 2016 Spread0.430.430.430.43-0.03-6.98%set 17:32
DC.X15:H17.ENov 2015/Mar 2017 Spread1.201.201.201.20-0.03-2.50%set 17:32
DC.X15:F17.ENov 2015/Jan 2017 Spread0.850.850.850.85-0.03-3.53%set 17:32
DC.X15:G16.ENov 2015/Feb 2016 Spread0.470.470.470.47-0.03-6.38%set 17:32
DC.X15:H16.ENov 2015/Mar 2016 Spread0.330.330.330.33-0.08-24.24%set 17:32
DC.X15:F16.ENov 2015/Jan 2016 Spread0.320.320.320.35-0.02-5.71%set 17:32
DC.X15:Z15.ENov 2015/Dec 2015 Spread0.140.140.140.06-0.05-45.45%set 17:32
DC.X15:J17.ENov 2015/Apr 2017 Spread1.401.401.401.40-0.03-2.14%set 17:32
DC.X15:G17.ENov 2015/Feb 2017 Spread1.001.001.001.00-0.03-3.00%set 17:32
DC.X15:Z16.ENov 2015/Dec 2016 Spread0.410.410.410.41-0.03-7.32%set 17:32
DC.X15:K16.ENov 2015/May 2016 Spread0.310.310.310.31-0.08-25.81%set 17:32
DC.Z15:G16.EDec 2015/Feb 2016 Spread0.570.570.570.41+0.02+4.88%set 17:32
DC.Z15:F16.EDec 2015/Jan 2016 Spread0.250.250.250.29+0.03+10.71%set 17:32
DC.Z15:K16.EDec 2015/May 2016 Spread0.250.250.250.25-0.03-12.00%set 17:32
DC.Z15:H16.EDec 2015/Mar 2016 Spread0.860.860.860.27-0.03-11.11%set 17:32
DC.Z15:G17.EDec 2015/Feb 2017 Spread0.940.940.940.94+0.02+2.13%set 17:32
DC.Z15:H17.EDec 2015/Mar 2017 Spread1.141.141.141.14+0.02+1.75%set 17:32
DC.Z15:J16.EDec 2015/Apr 2016 Spread0.290.290.290.29+0.01+3.45%set 17:32
DC.Z15:J17.EDec 2015/Apr 2017 Spread1.341.341.341.34+0.02+1.49%set 17:32
DC.Z15:M16.EDec 2015/Jun 2016 Spread0.340.340.340.34+0.02+5.88%set 17:32
DC.Z15:N16.EDec 2015/Jul 2016 Spread0.370.370.370.37+0.02+5.41%set 17:32
DC.Z15:F17.EDec 2015/Jan 2017 Spread0.790.790.790.79+0.02+2.53%set 17:32
DC.Z15:U16.EDec 2015/Sep 2016 Spread0.240.240.240.24+0.02+8.33%set 17:32
DC.Z15:X16.EDec 2015/Nov 2016 Spread0.240.240.240.24+0.02+8.33%set 17:32
DC.Z15:Z16.EDec 2015/Dec 2016 Spread0.350.350.350.35+0.02+5.71%set 17:32
DC.Z15:V16.EDec 2015/Oct 2016 Spread0.220.220.220.22+0.02+9.09%set 17:32
DC.Z15:Q16.EDec 2015/Aug 2016 Spread0.340.340.340.34+0.02+5.88%set 17:32
DC.F16:V16.EJan 2016/Oct 2016 Spread-0.07-0.07-0.07-0.07-0.010.00%set 17:32
DC.F16:X16.EJan 2016/Nov 2016 Spread-0.05-0.05-0.05-0.05-0.010.00%set 17:32
DC.F16:N16.EJan 2016/Jul 2016 Spread0.080.080.080.08-0.01-12.50%set 17:32
DC.F16:M16.EJan 2016/Jun 2016 Spread0.050.050.050.05-0.01-20.00%set 17:32
DC.F16:Z16.EJan 2016/Dec 2016 Spread0.060.060.060.06-0.01-16.67%set 17:32
DC.F16:U16.EJan 2016/Sep 2016 Spread-0.05-0.05-0.05-0.05-0.010.00%set 17:32
DC.F16:K16.EJan 2016/May 2016 Spread-0.04-0.04-0.04-0.04-0.060.00%set 17:32
DC.F16:H16.EJan 2016/Mar 2016 Spread-0.02-0.02-0.02-0.02-0.060.00%set 17:32
DC.F16:H17.EJan 2016/Mar 2017 Spread0.850.850.850.85-0.01-1.18%set 17:32
DC.F16:G16.EJan 2016/Feb 2016 Spread0.020.040.020.12-0.01-8.33%set 17:32
DC.F16:F17.EJan 2016/Jan 2017 Spread0.500.500.500.50-0.01-2.00%set 17:32
DC.F16:Q16.EJan 2016/Aug 2016 Spread0.050.050.050.05-0.01-20.00%set 17:32
DC.F16:J17.EJan 2016/Apr 2017 Spread1.051.051.051.05-0.01-0.95%set 17:32
DC.F16:G17.EJan 2016/Feb 2017 Spread0.650.650.650.65-0.01-1.54%set 17:32
DC.G16:X16.EFeb 2016/Nov 2016 Spread-0.17-0.17-0.17-0.170.000.00%set 17:32
DC.G16:V16.EFeb 2016/Oct 2016 Spread-0.19-0.19-0.19-0.190.000.00%set 17:32
DC.G16:Q16.EFeb 2016/Aug 2016 Spread-0.07-0.07-0.07-0.070.000.00%set 17:32
DC.G16:N16.EFeb 2016/Jul 2016 Spread-0.04-0.04-0.04-0.040.000.00%set 17:32
DC.G16:M16.EFeb 2016/Jun 2016 Spread-0.07-0.07-0.07-0.070.000.00%set 17:32
DC.G16:Z16.EFeb 2016/Dec 2016 Spread-0.06-0.06-0.06-0.060.000.00%set 17:32
DC.G16:K16.EFeb 2016/May 2016 Spread-0.16-0.16-0.16-0.16-0.050.00%set 17:32
DC.G16:J17.EFeb 2016/Apr 2017 Spread0.930.930.930.930.000.00%set 17:32
DC.G16:F17.EFeb 2016/Jan 2017 Spread0.380.380.380.380.000.00%set 17:32
DC.G16:J16.EFeb 2016/Apr 2016 Spread0.140.140.14-0.12-0.010.00%set 17:32
DC.G16:H17.EFeb 2016/Mar 2017 Spread0.730.730.730.730.000.00%set 17:32
DC.G16:H16.EFeb 2016/Mar 2016 Spread-0.04-0.04-0.05-0.1400.00%set 17:32
DC.G16:G17.EFeb 2016/Feb 2017 Spread0.530.530.530.530.000.00%set 17:32
DC.G16:U16.EFeb 2016/Sep 2016 Spread-0.17-0.17-0.17-0.170.000.00%set 17:32
DC.H16:J16.EMar 2016/Apr 2016 Spread0.020.020.020.02+0.04+200.00%set 17:32
DC.H16:H17.EMar 2016/Mar 2017 Spread0.870.870.870.87+0.05+5.75%set 17:32
DC.H16:G17.EMar 2016/Feb 2017 Spread0.670.670.670.67+0.05+7.46%set 17:32
DC.H16:F17.EMar 2016/Jan 2017 Spread0.520.520.520.52+0.05+9.62%set 17:32
DC.H16:X16.EMar 2016/Nov 2016 Spread-0.03-0.03-0.03-0.03+0.050.00%set 17:32
DC.H16:J17.EMar 2016/Apr 2017 Spread1.071.071.071.07+0.05+4.67%set 17:32
DC.H16:V16.EMar 2016/Oct 2016 Spread-0.05-0.05-0.05-0.05+0.050.00%set 17:32
DC.H16:K16.EMar 2016/May 2016 Spread-0.02-0.02-0.02-0.020.000.00%set 17:32
DC.H16:U16.EMar 2016/Sep 2016 Spread-0.03-0.03-0.03-0.03+0.050.00%set 17:32
DC.H16:Q16.EMar 2016/Aug 2016 Spread0.070.070.070.07+0.05+71.43%set 17:32
DC.H16:Z16.EMar 2016/Dec 2016 Spread0.080.080.080.08+0.05+62.50%set 17:32
DC.H16:N16.EMar 2016/Jul 2016 Spread0.100.100.100.10+0.05+50.00%set 17:32
DC.H16:M16.EMar 2016/Jun 2016 Spread0.070.070.070.07+0.05+71.43%set 17:32
DC.J16:N16.EApr 2016/Jul 2016 Spread0.080.080.080.08+0.01+12.50%set 17:32
DC.J16:V16.EApr 2016/Oct 2016 Spread-0.07-0.07-0.07-0.07+0.010.00%set 17:32
DC.J16:H17.EApr 2016/Mar 2017 Spread0.850.850.850.85+0.01+1.18%set 17:32
DC.J16:F17.EApr 2016/Jan 2017 Spread0.500.500.500.50+0.01+2.00%set 17:32
DC.J16:G17.EApr 2016/Feb 2017 Spread0.650.650.650.65+0.01+1.54%set 17:32
DC.J16:J17.EApr 2016/Apr 2017 Spread1.051.051.051.05+0.01+0.95%set 17:32
DC.J16:U16.EApr 2016/Sep 2016 Spread-0.05-0.05-0.05-0.05+0.010.00%set 17:32
DC.J16:Q16.EApr 2016/Aug 2016 Spread0.050.050.050.05+0.01+20.00%set 17:32
DC.J16:M16.EApr 2016/Jun 2016 Spread0.050.050.050.05+0.01+20.00%set 17:32
DC.J16:K16.EApr 2016/May 2016 Spread0.050.050.05-0.04-0.070.00%set 17:32
DC.J16:Z16.EApr 2016/Dec 2016 Spread0.060.060.060.06+0.01+16.67%set 17:32
DC.J16:X16.EApr 2016/Nov 2016 Spread-0.05-0.05-0.05-0.05+0.010.00%set 17:32
DC.K16:Q16.EMay 2016/Aug 2016 Spread0.090.090.090.09+0.05+55.56%set 17:32
DC.K16:U16.EMay 2016/Sep 2016 Spread-0.01-0.01-0.01-0.01+0.050.00%set 17:32
DC.K16:F17.EMay 2016/Jan 2017 Spread0.540.540.540.54+0.05+9.26%set 17:32
DC.K16:H17.EMay 2016/Mar 2017 Spread0.890.890.890.89+0.05+5.62%set 17:32
DC.K16:G17.EMay 2016/Feb 2017 Spread0.690.690.690.69+0.05+7.25%set 17:32
DC.K16:J17.EMay 2016/Apr 2017 Spread1.091.091.091.09+0.05+4.59%set 17:32
DC.K16:M16.EMay 2016/Jun 2016 Spread0.090.090.090.09+0.05+55.56%set 17:32
DC.K16:Z16.EMay 2016/Dec 2016 Spread0.100.100.100.10+0.05+50.00%set 17:32
DC.K16:X16.EMay 2016/Nov 2016 Spread-0.01-0.01-0.01-0.01+0.050.00%set 17:32
DC.K16:N16.EMay 2016/Jul 2016 Spread0.120.120.120.12+0.05+41.67%set 17:32
DC.K16:V16.EMay 2016/Oct 2016 Spread-0.03-0.03-0.03-0.03+0.050.00%set 17:32
DC.M16:H17.EJun 2016/Mar 2017 Spread0.80.80.80.80.00.00%set 17:32
DC.M16:J17.EJun 2016/Apr 2017 Spread111100.00%set 17:32
DC.M16:N16.EJun 2016/Jul 2016 Spread0.030.030.030.030.000.00%set 17:32
DC.M16:U16.EJun 2016/Sep 2016 Spread-0.1-0.1-0.1-0.10.00.00%set 17:32
DC.M16:V16.EJun 2016/Oct 2016 Spread-0.12-0.12-0.12-0.120.000.00%set 17:32
DC.M16:X16.EJun 2016/Nov 2016 Spread-0.1-0.1-0.1-0.10.00.00%set 17:32
DC.M16:F17.EJun 2016/Jan 2017 Spread0.450.450.450.450.000.00%set 17:32
DC.M16:G17.EJun 2016/Feb 2017 Spread0.60.60.60.60.00.00%set 17:32
DC.M16:Z16.EJun 2016/Dec 2016 Spread0.010.010.010.010.000.00%set 17:32
DC.N16:V16.EJul 2016/Oct 2016 Spread-0.15-0.15-0.15-0.150.000.00%set 17:32
DC.N16:X16.EJul 2016/Nov 2016 Spread-0.13-0.13-0.13-0.130.000.00%set 17:32
DC.N16:Q16.EJul 2016/Aug 2016 Spread-0.03-0.03-0.03-0.030.000.00%set 17:32
DC.N16:J17.EJul 2016/Apr 2017 Spread0.970.970.970.970.000.00%set 17:32
DC.N16:U16.EJul 2016/Sep 2016 Spread-0.13-0.13-0.13-0.130.000.00%set 17:32
DC.N16:H17.EJul 2016/Mar 2017 Spread0.770.770.770.770.000.00%set 17:32
DC.N16:G17.EJul 2016/Feb 2017 Spread0.570.570.570.570.000.00%set 17:32
DC.N16:F17.EJul 2016/Jan 2017 Spread0.420.420.420.420.000.00%set 17:32
DC.N16:Z16.EJul 2016/Dec 2016 Spread-0.02-0.02-0.02-0.020.000.00%set 17:32
DC.Q16:Z16.EAug 2016/Dec 2016 Spread0.010.010.010.010.000.00%set 17:32
DC.Q16:X16.EAug 2016/Nov 2016 Spread-0.1-0.1-0.1-0.10.00.00%set 17:32
DC.Q16:V16.EAug 2016/Oct 2016 Spread-0.12-0.12-0.12-0.120.000.00%set 17:32
DC.Q16:U16.EAug 2016/Sep 2016 Spread-0.1-0.1-0.1-0.10.00.00%set 17:32
DC.Q16:J17.EAug 2016/Apr 2017 Spread111100.00%set 17:32
DC.Q16:H17.EAug 2016/Mar 2017 Spread0.80.80.80.80.00.00%set 17:32
DC.Q16:G17.EAug 2016/Feb 2017 Spread0.60.60.60.60.00.00%set 17:32
DC.Q16:F17.EAug 2016/Jan 2017 Spread0.450.450.450.450.000.00%set 17:32
DC.U16:V16.ESep 2016/Oct 2016 Spread-0.02-0.02-0.02-0.020.000.00%set 17:32
DC.U16:F17.ESep 2016/Jan 2017 Spread0.550.550.550.550.000.00%set 17:32
DC.U16:G17.ESep 2016/Feb 2017 Spread0.70.70.70.70.00.00%set 17:32
DC.U16:H17.ESep 2016/Mar 2017 Spread0.90.90.90.90.00.00%set 17:32
DC.U16:J17.ESep 2016/Apr 2017 Spread1.11.11.11.10.00.00%set 17:32
DC.U16:Z16.ESep 2016/Dec 2016 Spread0.110.110.110.110.000.00%set 17:32
DC.V16:X16.EOct 2016/Nov 2016 Spread0.020.020.020.020.000.00%set 17:32
DC.V16:Z16.EOct 2016/Dec 2016 Spread0.130.130.130.130.000.00%set 17:32
DC.V16:J17.EOct 2016/Apr 2017 Spread1.121.121.121.120.000.00%set 17:32
DC.V16:H17.EOct 2016/Mar 2017 Spread0.920.920.920.920.000.00%set 17:32
DC.V16:F17.EOct 2016/Jan 2017 Spread0.570.570.570.570.000.00%set 17:32
DC.V16:G17.EOct 2016/Feb 2017 Spread0.720.720.720.720.000.00%set 17:32
DC.X16:Z16.ENov 2016/Dec 2016 Spread0.110.110.110.110.000.00%set 17:32
DC.X16:F17.ENov 2016/Jan 2017 Spread0.550.550.550.550.000.00%set 17:32
DC.X16:G17.ENov 2016/Feb 2017 Spread0.70.70.70.70.00.00%set 17:32
DC.X16:H17.ENov 2016/Mar 2017 Spread0.90.90.90.90.00.00%set 17:32
DC.X16:J17.ENov 2016/Apr 2017 Spread1.11.11.11.10.00.00%set 17:32
DC.Z16:H17.EDec 2016/Mar 2017 Spread0.790.790.790.790.000.00%set 17:32
DC.Z16:G17.EDec 2016/Feb 2017 Spread0.590.590.590.590.000.00%set 17:32
DC.Z16:F17.EDec 2016/Jan 2017 Spread0.440.440.440.440.000.00%set 17:32
DC.Z16:J17.EDec 2016/Apr 2017 Spread0.990.990.990.990.000.00%set 17:32
DC.F17:J17.EJan 2017/Apr 2017 Spread0.550.550.550.550.000.00%set 17:32
DC.F17:H17.EJan 2017/Mar 2017 Spread0.350.350.350.350.000.00%set 17:32
DC.F17:G17.EJan 2017/Feb 2017 Spread0.150.150.150.150.000.00%set 17:32
DC.G17:H17.EFeb 2017/Mar 2017 Spread0.20.20.20.20.00.00%set 17:32
DC.G17:J17.EFeb 2017/Apr 2017 Spread0.40.40.40.40.00.00%set 17:32
DC.H17:J17.EMar 2017/Apr 2017 Spread0.20.20.20.20.00.00%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.