S&P 500
2246.19
+4.84 +0.22%
Dow Indu
19614.81
+65.19 +0.33%
Nasdaq
5415.84
+22.08 +0.41%
Crude Oil
51.36
+0.52 +1.02%
Gold
1165.44
-2.16 -0.18%
Euro
1.057875
-0.002940 -0.28%
US Dollar
101.53
+0.44 +0.44%
Strong
Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS III (DC)
MarketContractOpenHighLowLastChangePctTime
DC.Z16.EDec 2016 (E)17.0717.1017.0217.07+0.14+0.82%set 14:20
DC.F17.EJan 2017 (E)16.5516.6316.4216.53+0.02+0.12%set 17:03
DC.G17.EFeb 2017 (E)16.7516.7616.5816.680.000.00%set 14:20
DC.H17.EMar 2017 (E)16.7616.8316.6416.73+0.01+0.06%set 14:20
DC.J17.EApr 2017 (E)16.7216.8316.7116.80+0.08+0.47%set 14:20
DC.K17.EMay 2017 (E)16.8016.9216.8016.87+0.08+0.47%set 17:03
DC.M17.EJun 2017 (E)17.0917.1517.0917.11+0.09+0.52%set 17:03
DC.N17.EJul 2017 (E)17.4017.4517.3917.42+0.07+0.40%set 14:20
DC.Q17.EAug 2017 (E)17.5517.6017.5017.55+0.10+0.57%set 14:20
DC.U17.ESep 2017 (E)17.5517.5517.5517.60+0.05+0.28%set 14:20
DC.V17.EOct 2017 (E)17.3217.3617.3217.40+0.06+0.34%set 14:20
DC.X17.ENov 2017 (E)17.2917.2917.1617.21+0.06+0.35%set 14:20
DC.Z17.EDec 2017 (E)17.0317.0417.0017.06+0.02+0.12%set 14:20
DC.F18.EJan 2018 (E)16.616.616.616.60.00.00%set 14:20
DC.G18.EFeb 2018 (E)16.4316.4916.4316.500.000.00%set 14:20
DC.H18.EMar 2018 (E)16.3516.3516.3516.500.000.00%set 14:20
DC.J18.EApr 2018 (E)16.416.416.416.40.00.00%set 14:20
DC.K18.EMay 2018 (E)16.3716.3816.3716.500.000.00%set 14:20
DC.M18.EJun 2018 (E)16.5516.5516.5516.550.000.00%set 14:20
DC.N18.EJul 2018 (E)16.616.616.616.60.00.00%set 14:20
DC.Q18.EAug 2018 (E)16.6916.6916.6916.750.000.00%set 14:20
DC.U18.ESep 2018 (E)16.7416.7416.7416.750.000.00%set 14:20
DC.V18.EOct 2018 (E)16.6516.6516.6516.650.000.00%set 14:20
DC.X18.ENov 2018 (E)16.5616.5616.5616.560.000.00%set 14:20
DC.Z16:F17.EDec 2016/Jan 2017 Spread0.580.580.580.54+0.12+21.05%set 17:41
DC.Z16:F18.EDec 2016/Jan 2018 Spread0.470.470.470.47+0.14+29.79%set 17:41
DC.Z16:G17.EDec 2016/Feb 2017 Spread0.190.19-0.100.39+0.14+32.56%set 17:41
DC.Z16:G18.EDec 2016/Feb 2018 Spread0.570.570.570.57+0.14+24.56%set 17:41
DC.Z16:H17.EDec 2016/Mar 2017 Spread0.810.810.810.34+0.13+34.21%set 17:41
DC.Z16:H18.EDec 2016/Mar 2018 Spread0.570.570.570.57+0.14+24.56%set 17:41
DC.Z16:J17.EDec 2016/Apr 2017 Spread-0.45-0.45-0.450.27+0.06+22.22%set 17:41
DC.Z16:J18.EDec 2016/Apr 2018 Spread0.670.670.670.67+0.14+20.90%set 17:41
DC.Z16:K17.EDec 2016/May 2017 Spread0.200.200.200.20+0.06+30.00%set 17:41
DC.Z16:K18.EDec 2016/May 2018 Spread0.570.570.570.57+0.14+24.56%set 17:41
DC.Z16:M17.EDec 2016/Jun 2017 Spread-0.04-0.04-0.04-0.04+0.050.00%set 17:41
DC.Z16:M18.EDec 2016/Jun 2018 Spread0.520.520.520.52+0.14+26.92%set 17:41
DC.Z16:N17.EDec 2016/Jul 2017 Spread-0.35-0.35-0.35-0.35+0.100.00%set 17:41
DC.Z16:N18.EDec 2016/Jul 2018 Spread0.470.470.470.47+0.14+29.79%set 17:41
DC.Z16:Q17.EDec 2016/Aug 2017 Spread-0.48-0.48-0.48-0.48+0.090.00%set 17:42
DC.Z16:Q18.EDec 2016/Aug 2018 Spread0.320.320.320.32+0.14+43.75%set 17:41
DC.Z16:U17.EDec 2016/Sep 2017 Spread-0.53-0.53-0.53-0.53+0.090.00%set 17:41
DC.Z16:U18.EDec 2016/Sep 2018 Spread0.320.320.320.32+0.14+43.75%set 17:41
DC.Z16:V17.EDec 2016/Oct 2017 Spread-0.33-0.33-0.33-0.33+0.080.00%set 17:41
DC.Z16:V18.EDec 2016/Oct 2018 Spread0.420.420.420.42+0.14+33.33%set 17:41
DC.Z16:X17.EDec 2016/Nov 2017 Spread-0.14-0.14-0.14-0.14+0.080.00%set 17:42
DC.Z16:X18.EDec 2016/Nov 2018 Spread0.510.510.510.51+0.14+27.45%set 17:41
DC.Z16:Z17.EDec 2016/Dec 2017 Spread0.010.010.010.01+0.12+1200.00%set 17:41
DC.F17:F18.EJan 2017/Jan 2018 Spread-0.07-0.07-0.07-0.07+0.020.00%set 17:41
DC.F17:G17.EJan 2017/Feb 2017 Spread-0.18-0.18-0.20-0.15+0.020.00%set 17:41
DC.F17:G18.EJan 2017/Feb 2018 Spread0.030.030.030.03+0.02+66.67%set 17:41
DC.F17:H17.EJan 2017/Mar 2017 Spread0.010.010.01-0.20+0.030.00%set 17:41
DC.F17:H18.EJan 2017/Mar 2018 Spread0.030.030.030.03+0.02+66.67%set 17:41
DC.F17:J17.EJan 2017/Apr 2017 Spread-0.16-0.16-0.22-0.27-0.060.00%set 17:42
DC.F17:J18.EJan 2017/Apr 2018 Spread0.130.130.130.13+0.02+15.38%set 17:41
DC.F17:K17.EJan 2017/May 2017 Spread-0.24-0.24-0.24-0.34-0.060.00%set 17:41
DC.F17:K18.EJan 2017/May 2018 Spread0.030.030.030.03+0.02+66.67%set 17:41
DC.F17:M17.EJan 2017/Jun 2017 Spread-0.58-0.58-0.58-0.58-0.070.00%set 17:41
DC.F17:M18.EJan 2017/Jun 2018 Spread-0.02-0.02-0.02-0.02+0.020.00%set 17:41
DC.F17:N17.EJan 2017/Jul 2017 Spread-0.90-0.90-0.90-0.89-0.020.00%set 17:42
DC.F17:N18.EJan 2017/Jul 2018 Spread-0.07-0.07-0.07-0.07+0.020.00%set 17:41
DC.F17:Q17.EJan 2017/Aug 2017 Spread-1.02-1.02-1.02-1.02-0.030.00%set 17:42
DC.F17:Q18.EJan 2017/Aug 2018 Spread-0.22-0.22-0.22-0.22+0.020.00%set 17:41
DC.F17:U17.EJan 2017/Sep 2017 Spread-1.07-1.07-1.07-1.07-0.030.00%set 17:41
DC.F17:U18.EJan 2017/Sep 2018 Spread-0.22-0.22-0.22-0.22+0.020.00%set 17:41
DC.F17:V17.EJan 2017/Oct 2017 Spread-0.87-0.87-0.87-0.87-0.040.00%set 17:41
DC.F17:V18.EJan 2017/Oct 2018 Spread-0.12-0.12-0.12-0.12+0.020.00%set 17:41
DC.F17:X17.EJan 2017/Nov 2017 Spread-0.68-0.68-0.68-0.68-0.040.00%set 17:41
DC.F17:X18.EJan 2017/Nov 2018 Spread-0.03-0.03-0.03-0.03+0.020.00%set 17:41
DC.F17:Z17.EJan 2017/Dec 2017 Spread-0.53-0.53-0.53-0.530.000.00%set 17:41
DC.G17:F18.EFeb 2017/Jan 2018 Spread0.080.080.080.080.000.00%set 17:41
DC.G17:G18.EFeb 2017/Feb 2018 Spread0.180.180.180.180.000.00%set 17:41
DC.G17:H17.EFeb 2017/Mar 2017 Spread0.030.03-0.04-0.05-0.010.00%set 17:41
DC.G17:H18.EFeb 2017/Mar 2018 Spread0.180.180.180.180.000.00%set 17:41
DC.G17:J17.EFeb 2017/Apr 2017 Spread-0.03-0.03-0.03-0.12-0.080.00%set 17:42
DC.G17:J18.EFeb 2017/Apr 2018 Spread0.280.280.280.280.000.00%set 17:41
DC.G17:K17.EFeb 2017/May 2017 Spread-0.50-0.50-0.50-0.19-0.080.00%set 17:41
DC.G17:K18.EFeb 2017/May 2018 Spread0.180.180.180.180.000.00%set 17:41
DC.G17:M17.EFeb 2017/Jun 2017 Spread-0.40-0.37-0.40-0.43-0.090.00%set 17:41
DC.G17:M18.EFeb 2017/Jun 2018 Spread0.130.130.130.130.000.00%set 17:41
DC.G17:N17.EFeb 2017/Jul 2017 Spread-0.74-0.74-0.74-0.74-0.040.00%set 17:42
DC.G17:N18.EFeb 2017/Jul 2018 Spread0.080.080.080.080.000.00%set 17:41
DC.G17:Q17.EFeb 2017/Aug 2017 Spread-0.87-0.87-0.87-0.87-0.050.00%set 17:42
DC.G17:Q18.EFeb 2017/Aug 2018 Spread-0.07-0.07-0.07-0.070.000.00%set 17:41
DC.G17:U17.EFeb 2017/Sep 2017 Spread-0.92-0.92-0.92-0.92-0.050.00%set 17:41
DC.G17:U18.EFeb 2017/Sep 2018 Spread-0.07-0.07-0.07-0.070.000.00%set 17:41
DC.G17:V17.EFeb 2017/Oct 2017 Spread-0.72-0.72-0.72-0.72-0.060.00%set 17:41
DC.G17:V18.EFeb 2017/Oct 2018 Spread0.030.030.030.030.000.00%set 17:41
DC.G17:X17.EFeb 2017/Nov 2017 Spread-0.53-0.53-0.53-0.53-0.060.00%set 17:41
DC.G17:X18.EFeb 2017/Nov 2018 Spread0.120.120.120.120.000.00%set 17:41
DC.G17:Z17.EFeb 2017/Dec 2017 Spread-0.38-0.38-0.38-0.38-0.020.00%set 17:41
DC.H17:F18.EMar 2017/Jan 2018 Spread0.130.130.130.13+0.01+7.69%set 17:41
DC.H17:G18.EMar 2017/Feb 2018 Spread0.230.230.230.23+0.01+4.35%set 17:41
DC.H17:H18.EMar 2017/Mar 2018 Spread0.230.230.230.23+0.01+4.35%set 17:42
DC.H17:J17.EMar 2017/Apr 2017 Spread0.050.05-0.08-0.07-0.130.00%set 17:42
DC.H17:J18.EMar 2017/Apr 2018 Spread0.330.330.330.33+0.01+3.03%set 17:41
DC.H17:K17.EMar 2017/May 2017 Spread0.070.140.07-0.14-0.070.00%set 17:41
DC.H17:K18.EMar 2017/May 2018 Spread0.230.230.230.23+0.01+4.35%set 17:41
DC.H17:M17.EMar 2017/Jun 2017 Spread-0.11-0.11-0.15-0.38-0.080.00%set 17:41
DC.H17:M18.EMar 2017/Jun 2018 Spread0.180.180.180.18+0.01+5.56%set 17:41
DC.H17:N17.EMar 2017/Jul 2017 Spread-0.60-0.60-0.60-0.69-0.030.00%set 17:42
DC.H17:N18.EMar 2017/Jul 2018 Spread0.130.130.130.13+0.01+7.69%set 17:41
DC.H17:Q17.EMar 2017/Aug 2017 Spread-0.82-0.82-0.82-0.82-0.040.00%set 17:42
DC.H17:Q18.EMar 2017/Aug 2018 Spread-0.02-0.02-0.02-0.02+0.010.00%set 17:41
DC.H17:U17.EMar 2017/Sep 2017 Spread-0.87-0.87-0.87-0.87-0.040.00%set 17:41
DC.H17:U18.EMar 2017/Sep 2018 Spread-0.02-0.02-0.02-0.02+0.010.00%set 17:41
DC.H17:V17.EMar 2017/Oct 2017 Spread-0.67-0.67-0.67-0.67-0.050.00%set 17:41
DC.H17:V18.EMar 2017/Oct 2018 Spread0.080.080.080.08+0.01+12.50%set 17:41
DC.H17:X17.EMar 2017/Nov 2017 Spread-0.48-0.48-0.48-0.48-0.050.00%set 17:42
DC.H17:X18.EMar 2017/Nov 2018 Spread0.170.170.170.17+0.01+5.88%set 17:41
DC.H17:Z17.EMar 2017/Dec 2017 Spread-0.33-0.33-0.33-0.33-0.010.00%set 17:41
DC.J17:F18.EApr 2017/Jan 2018 Spread0.200.200.200.20+0.08+40.00%set 17:41
DC.J17:G18.EApr 2017/Feb 2018 Spread0.300.300.300.30+0.08+26.67%set 17:41
DC.J17:H18.EApr 2017/Mar 2018 Spread0.300.300.300.30+0.08+26.67%set 17:41
DC.J17:J18.EApr 2017/Apr 2018 Spread0.400.400.400.40+0.08+20.00%set 17:41
DC.J17:K17.EApr 2017/May 2017 Spread-0.03-0.03-0.03-0.070.000.00%set 17:41
DC.J17:K18.EApr 2017/May 2018 Spread0.300.300.300.30+0.08+26.67%set 17:41
DC.J17:M17.EApr 2017/Jun 2017 Spread-0.17-0.17-0.17-0.31-0.010.00%set 17:41
DC.J17:M18.EApr 2017/Jun 2018 Spread0.250.250.250.25+0.08+32.00%set 17:41
DC.J17:N17.EApr 2017/Jul 2017 Spread-0.40-0.40-0.40-0.62+0.040.00%set 17:42
DC.J17:N18.EApr 2017/Jul 2018 Spread0.200.200.200.20+0.08+40.00%set 17:41
DC.J17:Q17.EApr 2017/Aug 2017 Spread-0.65-0.65-0.65-0.75+0.030.00%set 17:42
DC.J17:Q18.EApr 2017/Aug 2018 Spread0.050.050.050.05+0.08+160.00%set 17:41
DC.J17:U17.EApr 2017/Sep 2017 Spread-0.80-0.80-0.80-0.80+0.030.00%set 17:41
DC.J17:U18.EApr 2017/Sep 2018 Spread0.050.050.050.05+0.08+160.00%set 17:41
DC.J17:V17.EApr 2017/Oct 2017 Spread-0.60-0.60-0.60-0.60+0.020.00%set 17:41
DC.J17:V18.EApr 2017/Oct 2018 Spread0.150.150.150.15+0.08+53.33%set 17:41
DC.J17:X17.EApr 2017/Nov 2017 Spread-0.41-0.41-0.41-0.41+0.020.00%set 17:42
DC.J17:X18.EApr 2017/Nov 2018 Spread0.240.240.240.24+0.08+33.33%set 17:42
DC.J17:Z17.EApr 2017/Dec 2017 Spread-0.26-0.26-0.26-0.26+0.060.00%set 17:41
DC.K17:F18.EMay 2017/Jan 2018 Spread0.270.270.270.27+0.08+29.63%set 17:41
DC.K17:G18.EMay 2017/Feb 2018 Spread0.370.370.370.37+0.08+21.62%set 17:41
DC.K17:H18.EMay 2017/Mar 2018 Spread0.370.370.370.37+0.08+21.62%set 17:41
DC.K17:J18.EMay 2017/Apr 2018 Spread0.470.470.470.47+0.08+17.02%set 17:41
DC.K17:K18.EMay 2017/May 2018 Spread0.370.370.370.37+0.08+21.62%set 17:41
DC.K17:M17.EMay 2017/Jun 2017 Spread-0.22-0.22-0.26-0.24-0.010.00%set 17:41
DC.K17:M18.EMay 2017/Jun 2018 Spread0.320.320.320.32+0.08+25.00%set 17:42
DC.K17:N17.EMay 2017/Jul 2017 Spread-0.35-0.35-0.35-0.55+0.040.00%set 17:42
DC.K17:N18.EMay 2017/Jul 2018 Spread0.270.270.270.27+0.08+29.63%set 17:41
DC.K17:Q17.EMay 2017/Aug 2017 Spread-0.68-0.68-0.68-0.68+0.030.00%set 17:42
DC.K17:Q18.EMay 2017/Aug 2018 Spread0.120.120.120.12+0.08+66.67%set 17:41
DC.K17:U17.EMay 2017/Sep 2017 Spread-0.73-0.73-0.73-0.73+0.030.00%set 17:41
DC.K17:U18.EMay 2017/Sep 2018 Spread0.120.120.120.12+0.08+66.67%set 17:41
DC.K17:V17.EMay 2017/Oct 2017 Spread-0.53-0.53-0.53-0.53+0.020.00%set 17:41
DC.K17:V18.EMay 2017/Oct 2018 Spread0.220.220.220.22+0.08+36.36%set 17:41
DC.K17:X17.EMay 2017/Nov 2017 Spread-0.26-0.26-0.26-0.34+0.020.00%set 17:42
DC.K17:X18.EMay 2017/Nov 2018 Spread0.310.310.310.31+0.08+25.81%set 17:41
DC.K17:Z17.EMay 2017/Dec 2017 Spread-0.19-0.19-0.19-0.19+0.060.00%set 17:41
DC.M17:F18.EJun 2017/Jan 2018 Spread0.510.510.510.51+0.09+17.65%set 17:41
DC.M17:G18.EJun 2017/Feb 2018 Spread0.610.610.610.61+0.09+14.75%set 17:41
DC.M17:H18.EJun 2017/Mar 2018 Spread0.610.610.610.61+0.09+14.75%set 17:41
DC.M17:J18.EJun 2017/Apr 2018 Spread0.710.710.710.71+0.09+12.68%set 17:41
DC.M17:K18.EJun 2017/May 2018 Spread0.610.610.610.61+0.09+14.75%set 17:41
DC.M17:M18.EJun 2017/Jun 2018 Spread0.560.560.560.56+0.09+16.07%set 17:41
DC.M17:N17.EJun 2017/Jul 2017 Spread-0.30-0.30-0.30-0.31+0.050.00%set 17:42
DC.M17:N18.EJun 2017/Jul 2018 Spread0.510.510.510.51+0.09+17.65%set 17:41
DC.M17:Q17.EJun 2017/Aug 2017 Spread-0.29-0.29-0.29-0.44+0.040.00%set 17:41
DC.M17:Q18.EJun 2017/Aug 2018 Spread0.360.360.360.36+0.09+25.00%set 17:41
DC.M17:U17.EJun 2017/Sep 2017 Spread-0.45-0.45-0.45-0.49+0.040.00%set 17:41
DC.M17:U18.EJun 2017/Sep 2018 Spread0.360.360.360.36+0.09+25.00%set 17:41
DC.M17:V17.EJun 2017/Oct 2017 Spread-0.29-0.29-0.29-0.29+0.030.00%set 17:41
DC.M17:V18.EJun 2017/Oct 2018 Spread0.460.460.460.46+0.09+19.57%set 17:41
DC.M17:X17.EJun 2017/Nov 2017 Spread-0.25-0.25-0.25-0.10+0.030.00%set 17:42
DC.M17:X18.EJun 2017/Nov 2018 Spread0.550.550.550.55+0.09+16.36%set 17:41
DC.M17:Z17.EJun 2017/Dec 2017 Spread-0.18-0.18-0.180.05+0.07+140.00%set 17:41
DC.N17:F18.EJul 2017/Jan 2018 Spread0.820.820.820.82+0.04+4.88%set 17:41
DC.N17:G18.EJul 2017/Feb 2018 Spread0.920.920.920.92+0.04+4.35%set 17:41
DC.N17:H18.EJul 2017/Mar 2018 Spread0.920.920.920.92+0.04+4.35%set 17:41
DC.N17:J18.EJul 2017/Apr 2018 Spread1.021.021.021.02+0.04+3.92%set 17:41
DC.N17:K18.EJul 2017/May 2018 Spread0.920.920.920.92+0.04+4.35%set 17:41
DC.N17:M18.EJul 2017/Jun 2018 Spread0.870.870.870.87+0.04+4.60%set 17:41
DC.N17:N18.EJul 2017/Jul 2018 Spread0.820.820.820.82+0.04+4.88%set 17:41
DC.N17:Q17.EJul 2017/Aug 2017 Spread-0.07-0.07-0.08-0.13-0.010.00%set 17:41
DC.N17:Q18.EJul 2017/Aug 2018 Spread0.670.670.670.67+0.04+5.97%set 17:41
DC.N17:U17.EJul 2017/Sep 2017 Spread-0.11-0.11-0.11-0.18-0.010.00%set 17:41
DC.N17:U18.EJul 2017/Sep 2018 Spread0.670.670.670.67+0.04+5.97%set 17:41
DC.N17:V17.EJul 2017/Oct 2017 Spread-0.11-0.11-0.110.02-0.02-100.00%set 17:41
DC.N17:V18.EJul 2017/Oct 2018 Spread0.770.770.770.77+0.04+5.19%set 17:41
DC.N17:X17.EJul 2017/Nov 2017 Spread-0.11-0.11-0.110.21-0.02-9.52%set 17:42
DC.N17:X18.EJul 2017/Nov 2018 Spread0.860.860.860.86+0.04+4.65%set 17:41
DC.N17:Z17.EJul 2017/Dec 2017 Spread0.360.360.360.36+0.02+5.56%set 17:42
DC.Q17:F18.EAug 2017/Jan 2018 Spread0.950.950.950.95+0.05+5.26%set 17:41
DC.Q17:G18.EAug 2017/Feb 2018 Spread1.051.051.051.05+0.05+4.76%set 17:41
DC.Q17:H18.EAug 2017/Mar 2018 Spread1.051.051.051.05+0.05+4.76%set 17:41
DC.Q17:J18.EAug 2017/Apr 2018 Spread1.151.151.151.15+0.05+4.35%set 17:41
DC.Q17:K18.EAug 2017/May 2018 Spread1.051.051.051.05+0.05+4.76%set 17:42
DC.Q17:M18.EAug 2017/Jun 2018 Spread1.001.001.001.00+0.05+5.00%set 17:41
DC.Q17:N18.EAug 2017/Jul 2018 Spread0.950.950.950.95+0.05+5.26%set 17:41
DC.Q17:Q18.EAug 2017/Aug 2018 Spread0.800.800.800.80+0.05+6.25%set 17:41
DC.Q17:U17.EAug 2017/Sep 2017 Spread-0.13-0.05-0.18-0.050.000.00%set 17:41
DC.Q17:U18.EAug 2017/Sep 2018 Spread0.800.800.800.80+0.05+6.25%set 17:41
DC.Q17:V17.EAug 2017/Oct 2017 Spread0.150.150.150.15-0.01-6.67%set 17:41
DC.Q17:V18.EAug 2017/Oct 2018 Spread0.900.900.900.90+0.05+5.56%set 17:41
DC.Q17:X17.EAug 2017/Nov 2017 Spread0.340.340.340.34-0.01-2.94%set 17:42
DC.Q17:X18.EAug 2017/Nov 2018 Spread0.990.990.990.99+0.05+5.05%set 17:41
DC.Q17:Z17.EAug 2017/Dec 2017 Spread0.490.490.490.49+0.03+6.12%set 17:42
DC.U17:F18.ESep 2017/Jan 2018 Spread1.001.001.001.00+0.05+5.00%set 17:41
DC.U17:G18.ESep 2017/Feb 2018 Spread1.101.101.101.10+0.05+4.55%set 17:41
DC.U17:H18.ESep 2017/Mar 2018 Spread1.101.101.101.10+0.05+4.55%set 17:41
DC.U17:J18.ESep 2017/Apr 2018 Spread1.201.201.201.20+0.05+4.17%set 17:41
DC.U17:K18.ESep 2017/May 2018 Spread1.101.101.101.10+0.05+4.55%set 17:42
DC.U17:M18.ESep 2017/Jun 2018 Spread1.051.051.051.05+0.05+4.76%set 17:41
DC.U17:N18.ESep 2017/Jul 2018 Spread1.001.001.001.00+0.05+5.00%set 17:41
DC.U17:Q18.ESep 2017/Aug 2018 Spread0.850.850.850.85+0.05+5.88%set 17:41
DC.U17:U18.ESep 2017/Sep 2018 Spread0.850.850.850.85+0.05+5.88%set 17:41
DC.U17:V17.ESep 2017/Oct 2017 Spread0.090.190.090.20-0.01-5.00%set 17:41
DC.U17:V18.ESep 2017/Oct 2018 Spread0.950.950.950.95+0.05+5.26%set 17:41
DC.U17:X17.ESep 2017/Nov 2017 Spread0.390.390.390.39-0.01-2.56%set 17:42
DC.U17:X18.ESep 2017/Nov 2018 Spread1.041.041.041.04+0.05+4.81%set 17:41
DC.U17:Z17.ESep 2017/Dec 2017 Spread0.540.540.540.54+0.03+5.56%set 17:42
DC.V17:F18.EOct 2017/Jan 2018 Spread0.800.800.800.80+0.06+7.50%set 17:41
DC.V17:G18.EOct 2017/Feb 2018 Spread0.900.900.900.90+0.06+6.67%set 17:41
DC.V17:H18.EOct 2017/Mar 2018 Spread0.900.900.900.90+0.06+6.67%set 17:41
DC.V17:J18.EOct 2017/Apr 2018 Spread1.001.001.001.00+0.06+6.00%set 17:41
DC.V17:K18.EOct 2017/May 2018 Spread0.900.900.900.90+0.06+6.67%set 17:42
DC.V17:M18.EOct 2017/Jun 2018 Spread0.850.850.850.85+0.06+7.06%set 17:41
DC.V17:N18.EOct 2017/Jul 2018 Spread0.800.800.800.80+0.06+7.50%set 17:41
DC.V17:Q18.EOct 2017/Aug 2018 Spread0.650.650.650.65+0.06+9.23%set 17:41
DC.V17:U18.EOct 2017/Sep 2018 Spread0.650.650.650.65+0.06+9.23%set 17:41
DC.V17:V18.EOct 2017/Oct 2018 Spread0.750.750.750.75+0.06+8.00%set 17:41
DC.V17:X17.EOct 2017/Nov 2017 Spread0.210.210.210.190.000.00%set 17:42
DC.V17:X18.EOct 2017/Nov 2018 Spread0.840.840.840.84+0.06+7.14%set 17:41
DC.V17:Z17.EOct 2017/Dec 2017 Spread0.250.250.250.34+0.04+11.76%set 17:42
DC.X17:F18.ENov 2017/Jan 2018 Spread0.610.610.610.61+0.06+9.84%set 17:41
DC.X17:G18.ENov 2017/Feb 2018 Spread0.710.710.710.71+0.06+8.45%set 17:41
DC.X17:H18.ENov 2017/Mar 2018 Spread0.710.710.710.71+0.06+8.45%set 17:41
DC.X17:J18.ENov 2017/Apr 2018 Spread0.810.810.810.81+0.06+7.41%set 17:41
DC.X17:K18.ENov 2017/May 2018 Spread0.710.710.710.71+0.06+8.45%set 17:41
DC.X17:M18.ENov 2017/Jun 2018 Spread0.660.660.660.66+0.06+9.09%set 17:41
DC.X17:N18.ENov 2017/Jul 2018 Spread0.610.610.610.61+0.06+9.84%set 17:41
DC.X17:Q18.ENov 2017/Aug 2018 Spread0.460.460.460.46+0.06+13.04%set 17:41
DC.X17:U18.ENov 2017/Sep 2018 Spread0.460.460.460.46+0.06+13.04%set 17:41
DC.X17:V18.ENov 2017/Oct 2018 Spread0.560.560.560.56+0.06+10.71%set 17:41
DC.X17:X18.ENov 2017/Nov 2018 Spread0.650.650.650.65+0.06+9.23%set 17:41
DC.X17:Z17.ENov 2017/Dec 2017 Spread0.160.210.160.15+0.04+26.67%set 17:41
DC.Z17:F18.EDec 2017/Jan 2018 Spread0.460.460.460.46+0.02+4.35%set 17:41
DC.Z17:G18.EDec 2017/Feb 2018 Spread0.560.560.560.56+0.02+3.57%set 17:41
DC.Z17:H18.EDec 2017/Mar 2018 Spread0.240.240.240.56+0.02+3.57%set 17:41
DC.Z17:J18.EDec 2017/Apr 2018 Spread0.660.660.660.66+0.02+3.03%set 17:41
DC.Z17:K18.EDec 2017/May 2018 Spread0.560.560.560.56+0.02+3.57%set 17:41
DC.Z17:M18.EDec 2017/Jun 2018 Spread0.510.510.510.51+0.02+3.92%set 17:41
DC.Z17:N18.EDec 2017/Jul 2018 Spread0.460.460.460.46+0.02+4.35%set 17:41
DC.Z17:Q18.EDec 2017/Aug 2018 Spread0.310.310.310.31+0.02+6.45%set 17:41
DC.Z17:U18.EDec 2017/Sep 2018 Spread0.310.310.310.31+0.02+6.45%set 17:41
DC.Z17:V18.EDec 2017/Oct 2018 Spread0.410.410.410.41+0.02+4.88%set 17:41
DC.Z17:X18.EDec 2017/Nov 2018 Spread0.500.500.500.50+0.02+4.00%set 17:41
DC.F18:G18.EJan 2018/Feb 2018 Spread0.140.140.140.100.000.00%set 17:41
DC.F18:H18.EJan 2018/Mar 2018 Spread0.10.10.10.10.00.00%set 17:41
DC.F18:J18.EJan 2018/Apr 2018 Spread0.20.20.20.20.00.00%set 17:41
DC.F18:K18.EJan 2018/May 2018 Spread0.010.010.010.100.000.00%set 17:41
DC.F18:M18.EJan 2018/Jun 2018 Spread0.050.050.050.050.000.00%set 17:41
DC.F18:Q18.EJan 2018/Aug 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 17:41
DC.F18:U18.EJan 2018/Sep 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 17:41
DC.F18:V18.EJan 2018/Oct 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:41
DC.F18:X18.EJan 2018/Nov 2018 Spread0.040.040.040.040.000.00%set 17:41
DC.G18:J18.EFeb 2018/Apr 2018 Spread0.10.10.10.10.00.00%set 17:41
DC.G18:M18.EFeb 2018/Jun 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:41
DC.G18:N18.EFeb 2018/Jul 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:41
DC.G18:Q18.EFeb 2018/Aug 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 17:41
DC.G18:U18.EFeb 2018/Sep 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 17:41
DC.G18:V18.EFeb 2018/Oct 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 17:41
DC.G18:X18.EFeb 2018/Nov 2018 Spread-0.06-0.06-0.06-0.060.000.00%set 17:41
DC.H18:J18.EMar 2018/Apr 2018 Spread0.010.010.010.100.000.00%set 17:41
DC.H18:M18.EMar 2018/Jun 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:41
DC.H18:N18.EMar 2018/Jul 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:41
DC.H18:Q18.EMar 2018/Aug 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 17:41
DC.H18:U18.EMar 2018/Sep 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 17:41
DC.H18:V18.EMar 2018/Oct 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 17:41
DC.H18:X18.EMar 2018/Nov 2018 Spread-0.06-0.06-0.06-0.060.000.00%set 17:41
DC.J18:K18.EApr 2018/May 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:41
DC.J18:M18.EApr 2018/Jun 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 17:41
DC.J18:N18.EApr 2018/Jul 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:41
DC.J18:Q18.EApr 2018/Aug 2018 Spread-0.35-0.35-0.35-0.350.000.00%set 17:42
DC.J18:U18.EApr 2018/Sep 2018 Spread-0.35-0.35-0.35-0.350.000.00%set 17:41
DC.J18:V18.EApr 2018/Oct 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 17:41
DC.J18:X18.EApr 2018/Nov 2018 Spread-0.16-0.16-0.16-0.160.000.00%set 17:41
DC.K18:M18.EMay 2018/Jun 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:41
DC.K18:N18.EMay 2018/Jul 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:41
DC.K18:Q18.EMay 2018/Aug 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 17:41
DC.K18:U18.EMay 2018/Sep 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 17:41
DC.K18:V18.EMay 2018/Oct 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 17:41
DC.K18:X18.EMay 2018/Nov 2018 Spread-0.06-0.06-0.06-0.060.000.00%set 17:41
DC.M18:N18.EJun 2018/Jul 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:41
DC.M18:Q18.EJun 2018/Aug 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:41
DC.M18:U18.EJun 2018/Sep 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:41
DC.M18:V18.EJun 2018/Oct 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:41
DC.M18:X18.EJun 2018/Nov 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:41
DC.N18:Q18.EJul 2018/Aug 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 17:41
DC.N18:U18.EJul 2018/Sep 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 17:41
DC.N18:V18.EJul 2018/Oct 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:41
DC.N18:X18.EJul 2018/Nov 2018 Spread0.040.040.040.040.000.00%set 17:41
DC.Q18:V18.EAug 2018/Oct 2018 Spread0.10.10.10.10.00.00%set 17:41
DC.Q18:X18.EAug 2018/Nov 2018 Spread0.190.190.190.190.000.00%set 17:41
DC.U18:V18.ESep 2018/Oct 2018 Spread0.10.10.10.10.00.00%set 17:41
DC.U18:X18.ESep 2018/Nov 2018 Spread0.190.190.190.190.000.00%set 17:41
DC.V18:X18.EOct 2018/Nov 2018 Spread0.090.090.090.090.000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.