S&P 500
2016.59
-4.66 -0.23%
Dow Indu
17354.61
-62.24 -0.36%
Nasdaq
4684.67
+1.26 +0.03%
Crude Oil
47.59
+3.06 +6.86%
Gold
1277.435
+17.980 +1.43%
Euro
1.1292
-0.0039 -0.34%
US Dollar
94.771
+0.088 +0.11%
Strong

Futures Market Traders... New Price Count Projection Indicator
As a user of INO.com, you have been selected to receive a free pdf of QT Price Count, a unique chart indicator that uses initial price movements on charts to project both upside and downside objectives. Price Counts are our proprietary study, so that odds are strong that you haven't seen this before.
Yes, please send me the PDF of Price Counts
Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS III (DC)
MarketContractOpenHighLowLastChangePctTime
DC.F15.EJan 2015 (E)16.1916.1916.1516.14-0.02-0.12%set 10:07
DC.G15.EFeb 2015 (E)16.1016.3815.9215.990.000.00%14:34
DC.H15.EMar 2015 (E)15.6216.0415.3315.59+0.13+0.84%14:36
DC.J15.EApr 2015 (E)15.6016.0515.2015.49+0.04+0.26%14:37
DC.K15.EMay 2015 (E)15.7816.2515.5315.62-0.03-0.19%set 14:27
DC.M15.EJun 2015 (E)16.1916.6915.9215.94-0.13-0.81%14:28
DC.N15.EJul 2015 (E)16.8016.9916.2816.32-0.20-1.21%set 14:28
DC.Q15.EAug 2015 (E)17.0017.1016.6616.76+0.01+0.06%set 14:25
DC.U15.ESep 2015 (E)17.0017.1316.7016.80-0.02-0.12%set 11:21
DC.V15.EOct 2015 (E)17.1017.1517.1017.00+0.05+0.29%set 17:05
DC.X15.ENov 2015 (E)16.9016.9416.7016.750.000.00%set 14:36
DC.Z15.EDec 2015 (E)16.6916.7416.5016.55-0.05-0.30%set 13:43
DC.F16.EJan 2016 (E)16.5516.5816.5016.500.000.00%set 13:43
DC.G16.EFeb 2016 (E)16.5416.5416.5016.50+0.08+0.49%set 10:14
DC.H16.EMar 2016 (E)16.3316.3316.2416.24+0.09+0.56%set 11:04
DC.J16.EApr 2016 (E)16.2516.2516.2516.250.000.00%set 14:12
DC.K16.EMay 2016 (E)16.816.816.816.50.00.00%set 14:12
DC.M16.EJun 2016 (E)16.4516.4516.300.000.00%set 14:12
DC.N16.EJul 2016 (E)16.3516.3516.3516.350.000.00%set 14:12
DC.Q16.EAug 2016 (E)16.6016.6016.6016.350.000.00%set 14:12
DC.U16.ESep 2016 (E)16.6116.6116.6116.600.000.00%set 14:12
DC.V16.EOct 2016 (E)16.516.516.516.50.00.00%set 14:12
DC.X16.ENov 2016 (E)16.6116.6116.6116.610.000.00%set 17:05
DC.Z16.EDec 2016 (E)16.516.516.516.50.00.00%set 14:12
DC.F15:U15.EJan 2015/Sep 2015 Spread-0.66-0.66-0.66-0.66-0.390.00%set 17:42
DC.F15:J15.EJan 2015/Apr 2015 Spread0.180.180.060.71-0.70-98.59%set 17:42
DC.F15:X15.EJan 2015/Nov 2015 Spread-0.59-0.59-0.59-0.59-0.300.00%set 17:42
DC.F15:Z16.EJan 2015/Dec 2016 Spread-0.34-0.34-0.34-0.34+0.050.00%set 17:42
DC.F15:K16.EJan 2015/May 2016 Spread-0.34-0.34-0.34-0.34-0.150.00%set 17:42
DC.F15:K15.EJan 2015/May 2015 Spread0.950.950.51-0.70-137.25%set 17:42
DC.F15:J16.EJan 2015/Apr 2016 Spread-0.09-0.09-0.09-0.09+0.050.00%set 17:42
DC.F15:H16.EJan 2015/Mar 2016 Spread0.010.010.010.01+0.05+500.00%set 17:42
DC.F15:H15.EJan 2015/Mar 2015 Spread1.491.501.490.70-0.70-100.00%set 17:42
DC.F15:G16.EJan 2015/Feb 2016 Spread-0.26-0.26-0.26-0.26-0.120.00%set 17:42
DC.F15:G15.EJan 2015/Feb 2015 Spread0.780.780.780.17-0.60-78.95%set 17:42
DC.F15:F16.EJan 2015/Jan 2016 Spread-0.34-0.34-0.34-0.34-0.150.00%set 17:42
DC.F15:M15.EJan 2015/Jun 2015 Spread0.720.720.720.09-0.70-777.78%set 17:42
DC.F15:M16.EJan 2015/Jun 2016 Spread-0.14-0.14-0.14-0.14+0.050.00%set 17:42
DC.F15:N15.EJan 2015/Jul 2015 Spread0.320.320.32-0.36-0.700.00%set 17:42
DC.F15:Z15.EJan 2015/Dec 2015 Spread-0.44-0.44-0.44-0.44-0.230.00%set 17:42
DC.F15:X16.EJan 2015/Nov 2016 Spread-0.45-0.45-0.45-0.45+0.050.00%set 17:42
DC.F15:V16.EJan 2015/Oct 2016 Spread-0.34-0.34-0.34-0.34+0.050.00%set 17:42
DC.F15:V15.EJan 2015/Oct 2015 Spread-0.79-0.79-0.79-0.79-0.400.00%set 17:42
DC.F15:U16.EJan 2015/Sep 2016 Spread-0.44-0.44-0.44-0.44+0.050.00%set 17:42
DC.F15:Q16.EJan 2015/Aug 2016 Spread-0.19-0.19-0.19-0.19+0.050.00%set 17:42
DC.F15:Q15.EJan 2015/Aug 2015 Spread-0.02-0.02-0.02-0.59-0.510.00%set 17:42
DC.F15:N16.EJan 2015/Jul 2016 Spread-0.19-0.19-0.19-0.19+0.050.00%set 17:42
DC.G15:V16.EFeb 2015/Oct 2016 Spread-0.51-0.51-0.51-0.51+0.650.00%set 17:42
DC.G15:X15.EFeb 2015/Nov 2015 Spread-1.20-1.20-1.20-0.76+0.300.00%set 17:42
DC.G15:X16.EFeb 2015/Nov 2016 Spread-0.62-0.62-0.62-0.62+0.650.00%set 17:42
DC.G15:Z15.EFeb 2015/Dec 2015 Spread-0.61-0.61-0.61-0.61+0.370.00%set 17:42
DC.G15:Z16.EFeb 2015/Dec 2016 Spread-0.51-0.51-0.51-0.51+0.650.00%set 17:42
DC.G15:V15.EFeb 2015/Oct 2015 Spread-0.96-0.96-0.96-0.96+0.200.00%set 17:42
DC.G15:U16.EFeb 2015/Sep 2016 Spread-0.61-0.61-0.61-0.61+0.650.00%set 17:42
DC.G15:F16.EFeb 2015/Jan 2016 Spread-0.51-0.51-0.51-0.51+0.450.00%set 17:42
DC.G15:G16.EFeb 2015/Feb 2016 Spread-0.43-0.43-0.43-0.43+0.480.00%set 17:42
DC.G15:H15.EFeb 2015/Mar 2015 Spread0.380.570.200.43-0.10-35.71%14:23
DC.G15:H16.EFeb 2015/Mar 2016 Spread-0.16-0.16-0.16-0.16+0.650.00%set 17:42
DC.G15:J15.EFeb 2015/Apr 2015 Spread0.490.520.54-0.10-21.74%set 17:42
DC.G15:J16.EFeb 2015/Apr 2016 Spread-0.26-0.26-0.26-0.26+0.650.00%set 17:42
DC.G15:K15.EFeb 2015/May 2015 Spread0.120.120.34-0.10-28.57%set 17:42
DC.G15:K16.EFeb 2015/May 2016 Spread-0.51-0.51-0.51-0.51+0.450.00%set 17:42
DC.G15:M15.EFeb 2015/Jun 2015 Spread-0.08-0.08-0.08-0.08-0.100.00%set 17:42
DC.G15:M16.EFeb 2015/Jun 2016 Spread-0.31-0.31-0.31-0.31+0.650.00%set 17:42
DC.G15:N15.EFeb 2015/Jul 2015 Spread-0.83-0.83-0.53-0.100.00%set 17:42
DC.G15:N16.EFeb 2015/Jul 2016 Spread-0.36-0.36-0.36-0.36+0.650.00%set 17:42
DC.G15:Q15.EFeb 2015/Aug 2015 Spread-0.76-0.76-0.76-0.76+0.090.00%set 17:42
DC.G15:Q16.EFeb 2015/Aug 2016 Spread-0.36-0.36-0.36-0.36+0.650.00%set 17:42
DC.G15:U15.EFeb 2015/Sep 2015 Spread0.120.120.12-0.83+0.210.00%set 17:42
DC.H15:U16.EMar 2015/Sep 2016 Spread-1.14-1.14-1.14-1.14+0.750.00%set 17:42
DC.H15:U15.EMar 2015/Sep 2015 Spread-1.36-1.36-1.36-1.36+0.310.00%set 17:42
DC.H15:Q16.EMar 2015/Aug 2016 Spread-0.89-0.89-0.89-0.89+0.750.00%set 17:42
DC.H15:Q15.EMar 2015/Aug 2015 Spread-1.22-1.22-1.22-1.29+0.070.00%set 17:42
DC.H15:V15.EMar 2015/Oct 2015 Spread-1.49-1.49-1.49-1.49+0.300.00%set 17:42
DC.H15:V16.EMar 2015/Oct 2016 Spread-1.04-1.04-1.04-1.04+0.750.00%set 17:42
DC.H15:X15.EMar 2015/Nov 2015 Spread-1.29-1.29-1.29-1.29+0.400.00%set 17:42
DC.H15:X16.EMar 2015/Nov 2016 Spread-1.15-1.15-1.15-1.15+0.750.00%set 17:42
DC.H15:Z15.EMar 2015/Dec 2015 Spread-1.14-1.14-1.14-1.14+0.470.00%set 17:42
DC.H15:Z16.EMar 2015/Dec 2016 Spread-1.04-1.04-1.04-1.04+0.750.00%set 17:42
DC.H15:N16.EMar 2015/Jul 2016 Spread-0.89-0.89-0.89-0.89+0.750.00%set 17:42
DC.H15:J15.EMar 2015/Apr 2015 Spread-0.080.23-0.090.10+0.09+225.00%14:36
DC.H15:F16.EMar 2015/Jan 2016 Spread-1.04-1.04-1.04-1.04+0.550.00%set 17:42
DC.H15:G16.EMar 2015/Feb 2016 Spread-0.96-0.96-0.96-0.96+0.580.00%set 17:42
DC.H15:H16.EMar 2015/Mar 2016 Spread-0.69-0.69-0.69-0.69+0.750.00%set 17:42
DC.H15:N15.EMar 2015/Jul 2015 Spread-0.90-0.90-0.90-1.060.000.00%set 17:42
DC.H15:J16.EMar 2015/Apr 2016 Spread-0.79-0.79-0.79-0.79+0.750.00%set 17:42
DC.H15:K15.EMar 2015/May 2015 Spread-0.12-0.01-0.30-0.01+0.180.00%11:48
DC.H15:K16.EMar 2015/May 2016 Spread-1.04-1.04-1.04-1.04+0.550.00%set 17:42
DC.H15:M15.EMar 2015/Jun 2015 Spread-0.06-0.06-0.18-0.610.000.00%set 17:42
DC.H15:M16.EMar 2015/Jun 2016 Spread-0.84-0.84-0.84-0.84+0.750.00%set 17:42
DC.J15:Q15.EApr 2015/Aug 2015 Spread-1.23-1.23-1.23-1.30+0.070.00%set 17:42
DC.J15:N16.EApr 2015/Jul 2016 Spread-0.90-0.90-0.90-0.90+0.750.00%set 17:42
DC.J15:N15.EApr 2015/Jul 2015 Spread-0.25-0.25-0.25-1.070.000.00%set 17:42
DC.J15:M15.EApr 2015/Jun 2015 Spread-0.49-0.49-0.49-0.620.000.00%set 17:42
DC.J15:K16.EApr 2015/May 2016 Spread-1.05-1.05-1.05-1.05+0.550.00%set 17:42
DC.J15:K15.EApr 2015/May 2015 Spread-0.11-0.09-0.29-0.16+0.040.00%14:27
DC.J15:Q16.EApr 2015/Aug 2016 Spread-0.90-0.90-0.90-0.90+0.750.00%set 17:42
DC.J15:U15.EApr 2015/Sep 2015 Spread-2.19-2.01-2.19-1.37+0.310.00%set 17:42
DC.J15:U16.EApr 2015/Sep 2016 Spread-1.15-1.15-1.15-1.15+0.750.00%set 17:42
DC.J15:V15.EApr 2015/Oct 2015 Spread-1.5-1.5-1.5-1.5+0.30.00%set 17:42
DC.J15:V16.EApr 2015/Oct 2016 Spread-1.05-1.05-1.05-1.05+0.750.00%set 17:42
DC.J15:X15.EApr 2015/Nov 2015 Spread-1.1-1.1-1.3+0.40.00%set 17:42
DC.J15:X16.EApr 2015/Nov 2016 Spread-1.16-1.16-1.16-1.16+0.750.00%set 17:42
DC.J15:Z15.EApr 2015/Dec 2015 Spread-1.15-1.15-1.15-1.15+0.470.00%set 17:42
DC.J15:J16.EApr 2015/Apr 2016 Spread-0.80-0.80-0.80-0.80+0.750.00%set 17:42
DC.J15:H16.EApr 2015/Mar 2016 Spread-0.70-0.70-0.70-0.70+0.750.00%set 17:42
DC.J15:G16.EApr 2015/Feb 2016 Spread-0.97-0.97-0.97-0.97+0.580.00%set 17:42
DC.J15:M16.EApr 2015/Jun 2016 Spread-0.85-0.85-0.85-0.85+0.750.00%set 17:42
DC.J15:Z16.EApr 2015/Dec 2016 Spread-1.05-1.05-1.05-1.05+0.750.00%set 17:42
DC.J15:F16.EApr 2015/Jan 2016 Spread-1.05-1.05-1.05-1.05+0.550.00%set 17:42
DC.K15:G16.EMay 2015/Feb 2016 Spread-0.77-0.77-0.77-0.77+0.580.00%set 17:42
DC.K15:H16.EMay 2015/Mar 2016 Spread-0.50-0.50-0.50-0.50+0.750.00%set 17:42
DC.K15:J16.EMay 2015/Apr 2016 Spread-0.60-0.60-0.60-0.60+0.750.00%set 17:42
DC.K15:F16.EMay 2015/Jan 2016 Spread-0.85-0.85-0.85-0.85+0.550.00%set 17:42
DC.K15:Z16.EMay 2015/Dec 2016 Spread-0.85-0.85-0.85-0.85+0.750.00%set 17:42
DC.K15:V15.EMay 2015/Oct 2015 Spread-2.01-2.01-2.01-1.30+0.300.00%set 17:42
DC.K15:V16.EMay 2015/Oct 2016 Spread-0.85-0.85-0.85-0.85+0.750.00%set 17:42
DC.K15:X15.EMay 2015/Nov 2015 Spread-1.1-1.1-1.1-1.1+0.40.00%set 17:42
DC.K15:U16.EMay 2015/Sep 2016 Spread-0.95-0.95-0.95-0.95+0.750.00%set 17:42
DC.K15:U15.EMay 2015/Sep 2015 Spread-1.05-1.05-1.05-1.17+0.310.00%set 17:42
DC.K15:Z15.EMay 2015/Dec 2015 Spread-0.95-0.95-0.95-0.95+0.470.00%set 17:42
DC.K15:K16.EMay 2015/May 2016 Spread-0.85-0.85-0.85-0.85+0.550.00%set 17:42
DC.K15:N15.EMay 2015/Jul 2015 Spread-1.00-1.03-0.870.000.00%set 17:42
DC.K15:M15.EMay 2015/Jun 2015 Spread-0.38-0.36-0.53-0.38+0.040.00%11:48
DC.K15:M16.EMay 2015/Jun 2016 Spread-0.65-0.65-0.65-0.65+0.750.00%set 17:42
DC.K15:N16.EMay 2015/Jul 2016 Spread-0.70-0.70-0.70-0.70+0.750.00%set 17:42
DC.K15:X16.EMay 2015/Nov 2016 Spread-0.96-0.96-0.96-0.96+0.750.00%set 17:42
DC.K15:Q16.EMay 2015/Aug 2016 Spread-0.70-0.70-0.70-0.70+0.750.00%set 17:42
DC.K15:Q15.EMay 2015/Aug 2015 Spread-0.25-0.25-0.25-1.10+0.190.00%set 17:42
DC.M15:U15.EJun 2015/Sep 2015 Spread-1.33-1.33-0.75+0.310.00%set 17:42
DC.M15:Z16.EJun 2015/Dec 2016 Spread-0.43-0.43-0.43-0.43+0.750.00%set 17:42
DC.M15:Q15.EJun 2015/Aug 2015 Spread-0.78-0.78-0.78-0.68+0.190.00%set 17:42
DC.M15:Z15.EJun 2015/Dec 2015 Spread0.850.85-0.53+0.470.00%set 17:42
DC.M15:F16.EJun 2015/Jan 2016 Spread-0.43-0.43-0.43-0.43+0.550.00%set 17:42
DC.M15:G16.EJun 2015/Feb 2016 Spread-0.35-0.35-0.35-0.35+0.580.00%set 17:42
DC.M15:H16.EJun 2015/Mar 2016 Spread-0.08-0.08-0.08-0.08+0.750.00%set 17:42
DC.M15:J16.EJun 2015/Apr 2016 Spread-0.18-0.18-0.18-0.18+0.750.00%set 17:42
DC.M15:K16.EJun 2015/May 2016 Spread-0.43-0.43-0.43-0.43+0.550.00%set 17:42
DC.M15:M16.EJun 2015/Jun 2016 Spread-0.23-0.23-0.23-0.23+0.750.00%set 17:42
DC.M15:N15.EJun 2015/Jul 2015 Spread-0.33-0.25-0.47-0.42+0.030.00%14:27
DC.M15:V16.EJun 2015/Oct 2016 Spread-0.43-0.43-0.43-0.43+0.750.00%set 17:42
DC.M15:V15.EJun 2015/Oct 2015 Spread-1.42-1.42-0.88+0.300.00%set 17:42
DC.M15:U16.EJun 2015/Sep 2016 Spread-0.53-0.53-0.53-0.53+0.750.00%set 17:42
DC.M15:X15.EJun 2015/Nov 2015 Spread-1.33-1.33-1.36-0.68+0.400.00%set 17:42
DC.M15:X16.EJun 2015/Nov 2016 Spread-0.54-0.54-0.54-0.54+0.750.00%set 17:42
DC.M15:Q16.EJun 2015/Aug 2016 Spread-0.28-0.28-0.28-0.28+0.750.00%set 17:42
DC.M15:N16.EJun 2015/Jul 2016 Spread-0.28-0.28-0.28-0.28+0.750.00%set 17:42
DC.N15:Z16.EJul 2015/Dec 2016 Spread0.020.020.020.02+0.75+3750.00%set 17:42
DC.N15:F16.EJul 2015/Jan 2016 Spread0.020.020.020.02+0.55+2750.00%set 17:42
DC.N15:G16.EJul 2015/Feb 2016 Spread0.100.100.100.10+0.58+580.00%set 17:42
DC.N15:H16.EJul 2015/Mar 2016 Spread0.370.370.370.37+0.75+202.70%set 17:42
DC.N15:Q16.EJul 2015/Aug 2016 Spread0.170.170.170.17+0.75+441.18%set 17:42
DC.N15:U15.EJul 2015/Sep 2015 Spread-0.61-0.61-0.30+0.310.00%set 17:42
DC.N15:U16.EJul 2015/Sep 2016 Spread-0.08-0.08-0.08-0.08+0.750.00%set 17:42
DC.N15:V15.EJul 2015/Oct 2015 Spread-0.43-0.43-0.44-0.43+0.300.00%set 17:42
DC.N15:V16.EJul 2015/Oct 2016 Spread0.020.020.020.02+0.75+3750.00%set 17:42
DC.N15:X15.EJul 2015/Nov 2015 Spread-0.23-0.23-0.23-0.23+0.400.00%set 17:42
DC.N15:X16.EJul 2015/Nov 2016 Spread-0.09-0.09-0.09-0.09+0.750.00%set 17:42
DC.N15:Z15.EJul 2015/Dec 2015 Spread0.060.06-0.08+0.470.00%set 17:42
DC.N15:Q15.EJul 2015/Aug 2015 Spread-0.21-0.14-0.22-0.14+0.090.00%09:04
DC.N15:N16.EJul 2015/Jul 2016 Spread0.170.170.170.17+0.75+441.18%set 17:42
DC.N15:M16.EJul 2015/Jun 2016 Spread0.220.220.220.22+0.75+340.91%set 17:42
DC.N15:J16.EJul 2015/Apr 2016 Spread0.270.270.270.27+0.75+277.78%set 17:42
DC.N15:K16.EJul 2015/May 2016 Spread0.020.020.020.02+0.55+2750.00%set 17:42
DC.Q15:V16.EAug 2015/Oct 2016 Spread0.250.250.250.25+0.56+224.00%set 17:42
DC.Q15:G16.EAug 2015/Feb 2016 Spread0.330.330.330.33+0.39+118.18%set 17:42
DC.Q15:H16.EAug 2015/Mar 2016 Spread0.600.600.600.60+0.56+93.33%set 17:42
DC.Q15:K16.EAug 2015/May 2016 Spread0.250.250.250.25+0.36+144.00%set 17:42
DC.Q15:M16.EAug 2015/Jun 2016 Spread0.450.450.450.45+0.56+124.44%set 17:42
DC.Q15:N16.EAug 2015/Jul 2016 Spread0.400.400.400.40+0.56+140.00%set 17:42
DC.Q15:Q16.EAug 2015/Aug 2016 Spread0.400.400.400.40+0.56+140.00%set 17:42
DC.Q15:U15.EAug 2015/Sep 2015 Spread-0.18-0.05-0.18-0.07+0.120.00%set 17:42
DC.Q15:U16.EAug 2015/Sep 2016 Spread0.150.150.150.15+0.56+373.33%set 17:42
DC.Q15:V15.EAug 2015/Oct 2015 Spread-0.20-0.20-0.20-0.20+0.110.00%set 17:42
DC.Q15:F16.EAug 2015/Jan 2016 Spread0.250.250.250.25+0.36+144.00%set 17:42
DC.Q15:X16.EAug 2015/Nov 2016 Spread0.140.140.140.14+0.56+400.00%set 17:42
DC.Q15:J16.EAug 2015/Apr 2016 Spread0.500.500.500.50+0.56+112.00%set 17:42
DC.Q15:Z15.EAug 2015/Dec 2015 Spread0.070.070.15+0.28+186.67%set 17:42
DC.Q15:Z16.EAug 2015/Dec 2016 Spread0.250.250.250.25+0.56+224.00%set 17:42
DC.U15:V15.ESep 2015/Oct 2015 Spread-0.06-0.05-0.13+0.080.00%set 17:42
DC.U15:Z15.ESep 2015/Dec 2015 Spread0.220.220.220.22+0.16+72.73%set 17:42
DC.U15:X16.ESep 2015/Nov 2016 Spread0.210.210.210.21+0.44+209.52%set 17:42
DC.U15:X15.ESep 2015/Nov 2015 Spread0.070.070.070.07+0.09+128.57%set 17:42
DC.U15:V16.ESep 2015/Oct 2016 Spread0.320.320.320.32+0.44+137.50%set 17:42
DC.U15:Z16.ESep 2015/Dec 2016 Spread0.320.320.320.32+0.44+137.50%set 17:42
DC.U15:U16.ESep 2015/Sep 2016 Spread0.220.220.220.22+0.44+200.00%set 17:42
DC.U15:Q16.ESep 2015/Aug 2016 Spread0.470.470.470.47+0.44+93.62%set 17:42
DC.U15:G16.ESep 2015/Feb 2016 Spread0.400.400.400.40+0.27+67.50%set 17:42
DC.U15:F16.ESep 2015/Jan 2016 Spread0.320.320.320.32+0.24+75.00%set 17:42
DC.U15:H16.ESep 2015/Mar 2016 Spread0.670.670.670.67+0.44+65.67%set 17:42
DC.U15:J16.ESep 2015/Apr 2016 Spread0.570.570.570.57+0.44+77.19%set 17:42
DC.U15:K16.ESep 2015/May 2016 Spread0.320.320.320.32+0.24+75.00%set 17:42
DC.U15:M16.ESep 2015/Jun 2016 Spread0.520.520.520.52+0.44+84.62%set 17:42
DC.U15:N16.ESep 2015/Jul 2016 Spread0.470.470.470.47+0.44+93.62%set 17:42
DC.V15:Z15.EOct 2015/Dec 2015 Spread0.110.110.110.35+0.17+48.57%set 17:42
DC.V15:X16.EOct 2015/Nov 2016 Spread0.340.340.340.34+0.45+132.35%set 17:42
DC.V15:V16.EOct 2015/Oct 2016 Spread0.450.450.450.45+0.48+106.67%set 17:42
DC.V15:X15.EOct 2015/Nov 2015 Spread0.090.090.020.20+0.10+40.00%set 17:42
DC.V15:K16.EOct 2015/May 2016 Spread0.450.450.450.45+0.25+55.56%set 17:42
DC.V15:U16.EOct 2015/Sep 2016 Spread0.350.350.350.35+0.45+128.57%set 17:42
DC.V15:Q16.EOct 2015/Aug 2016 Spread0.600.600.600.60+0.45+75.00%set 17:42
DC.V15:N16.EOct 2015/Jul 2016 Spread0.600.600.600.60+0.45+75.00%set 17:42
DC.V15:M16.EOct 2015/Jun 2016 Spread0.650.650.650.65+0.45+69.23%set 17:42
DC.V15:J16.EOct 2015/Apr 2016 Spread0.700.700.700.70+0.45+64.29%set 17:42
DC.V15:H16.EOct 2015/Mar 2016 Spread0.800.800.800.80+0.45+56.25%set 17:42
DC.V15:G16.EOct 2015/Feb 2016 Spread0.530.530.530.53+0.28+52.83%set 17:42
DC.V15:F16.EOct 2015/Jan 2016 Spread0.480.480.480.45+0.25+55.56%set 17:42
DC.V15:Z16.EOct 2015/Dec 2016 Spread0.450.450.450.45+0.48+106.67%set 17:42
DC.X15:F16.ENov 2015/Jan 2016 Spread0.250.250.250.25+0.15+60.00%set 17:42
DC.X15:Z16.ENov 2015/Dec 2016 Spread0.250.250.250.25+0.35+140.00%set 17:42
DC.X15:Q16.ENov 2015/Aug 2016 Spread0.400.400.400.40+0.35+87.50%set 17:42
DC.X15:X16.ENov 2015/Nov 2016 Spread0.140.140.140.14+0.35+250.00%set 17:42
DC.X15:V16.ENov 2015/Oct 2016 Spread0.250.250.250.25+0.35+140.00%set 17:42
DC.X15:U16.ENov 2015/Sep 2016 Spread0.150.150.150.15+0.35+233.33%set 17:42
DC.X15:Z15.ENov 2015/Dec 2015 Spread0.220.300.180.20+0.05+26.32%13:43
DC.X15:N16.ENov 2015/Jul 2016 Spread0.400.400.400.40+0.35+87.50%set 17:42
DC.X15:G16.ENov 2015/Feb 2016 Spread0.330.330.330.33+0.18+54.55%set 17:42
DC.X15:K16.ENov 2015/May 2016 Spread0.250.250.250.25+0.15+60.00%set 17:42
DC.X15:J16.ENov 2015/Apr 2016 Spread0.500.500.500.50+0.35+70.00%set 17:42
DC.X15:H16.ENov 2015/Mar 2016 Spread0.600.600.600.60+0.35+58.33%set 17:42
DC.X15:M16.ENov 2015/Jun 2016 Spread0.450.450.450.45+0.35+77.78%set 17:42
DC.Z15:K16.EDec 2015/May 2016 Spread0.100.100.100.10+0.08+80.00%set 17:42
DC.Z15:F16.EDec 2015/Jan 2016 Spread0.070.110.020.05-0.05-100.00%13:43
DC.Z15:H16.EDec 2015/Mar 2016 Spread0.450.450.450.45+0.28+62.22%set 17:42
DC.Z15:X16.EDec 2015/Nov 2016 Spread-0.01-0.01-0.01-0.01+0.280.00%set 17:42
DC.Z15:V16.EDec 2015/Oct 2016 Spread0.100.100.100.10+0.28+280.00%set 17:42
DC.Z15:Z16.EDec 2015/Dec 2016 Spread0.100.100.100.10+0.28+280.00%set 17:42
DC.Z15:G16.EDec 2015/Feb 2016 Spread0.150.160.150.15-0.03-37.50%10:14
DC.Z15:Q16.EDec 2015/Aug 2016 Spread0.250.250.250.25+0.28+112.00%set 17:42
DC.Z15:N16.EDec 2015/Jul 2016 Spread0.250.250.250.25+0.28+112.00%set 17:42
DC.Z15:M16.EDec 2015/Jun 2016 Spread0.300.300.300.30+0.28+93.33%set 17:42
DC.Z15:J16.EDec 2015/Apr 2016 Spread0.350.350.350.35+0.28+80.00%set 17:42
DC.F16:Q16.EJan 2016/Aug 2016 Spread0.150.150.150.15+0.20+133.33%set 17:42
DC.F16:J16.EJan 2016/Apr 2016 Spread0.250.250.250.25+0.20+80.00%set 17:42
DC.F16:N16.EJan 2016/Jul 2016 Spread0.150.150.150.15+0.20+133.33%set 17:42
DC.F16:X16.EJan 2016/Nov 2016 Spread-0.11-0.11-0.11-0.11+0.200.00%set 17:42
DC.F16:U16.EJan 2016/Sep 2016 Spread-0.1-0.1-0.1-0.1+0.20.00%set 17:42
DC.F16:G16.EJan 2016/Feb 2016 Spread-0.04-0.04-0.040.08+0.03+37.50%set 17:42
DC.F16:M16.EJan 2016/Jun 2016 Spread0.200.200.200.20+0.28+140.00%set 17:42
DC.F16:H16.EJan 2016/Mar 2016 Spread0.350.350.350.35+0.20+57.14%set 17:42
DC.G16:X16.EFeb 2016/Nov 2016 Spread-0.19-0.19-0.19-0.19+0.170.00%set 17:42
DC.G16:Z16.EFeb 2016/Dec 2016 Spread-0.08-0.08-0.08-0.08+0.170.00%set 17:42
DC.G16:K16.EFeb 2016/May 2016 Spread-0.08-0.08-0.08-0.08-0.030.00%set 17:42
DC.G16:J16.EFeb 2016/Apr 2016 Spread0.170.170.170.17+0.18+105.88%set 17:42
DC.G16:H16.EFeb 2016/Mar 2016 Spread0.270.270.270.27+0.17+242.86%set 17:42
DC.G16:Q16.EFeb 2016/Aug 2016 Spread0.070.070.070.07+0.17+242.86%set 17:42
DC.G16:M16.EFeb 2016/Jun 2016 Spread0.120.120.120.12+0.17+141.67%set 17:42
DC.G16:N16.EFeb 2016/Jul 2016 Spread0.070.070.070.07+0.17+242.86%set 17:42
DC.G16:U16.EFeb 2016/Sep 2016 Spread-0.18-0.18-0.18-0.18+0.170.00%set 17:42
DC.G16:V16.EFeb 2016/Oct 2016 Spread-0.08-0.08-0.08-0.08+0.170.00%set 17:42
DC.H16:Z16.EMar 2016/Dec 2016 Spread-0.35-0.35-0.35-0.350.000.00%set 17:42
DC.H16:X16.EMar 2016/Nov 2016 Spread-0.46-0.46-0.46-0.460.000.00%set 17:42
DC.H16:V16.EMar 2016/Oct 2016 Spread-0.35-0.35-0.35-0.350.000.00%set 17:42
DC.H16:U16.EMar 2016/Sep 2016 Spread-0.45-0.45-0.45-0.450.000.00%set 17:42
DC.H16:J16.EMar 2016/Apr 2016 Spread-0.1-0.1-0.1-0.10.00.00%set 17:42
DC.H16:K16.EMar 2016/May 2016 Spread-0.35-0.35-0.35-0.35-0.200.00%set 17:42
DC.H16:M16.EMar 2016/Jun 2016 Spread-0.15-0.15-0.15-0.150.000.00%set 17:42
DC.H16:N16.EMar 2016/Jul 2016 Spread-0.2-0.2-0.2-0.20.00.00%set 17:42
DC.H16:Q16.EMar 2016/Aug 2016 Spread-0.2-0.2-0.2-0.20.00.00%set 17:42
DC.J16:Q16.EApr 2016/Aug 2016 Spread-0.1-0.1-0.1-0.10.00.00%set 17:42
DC.J16:K16.EApr 2016/May 2016 Spread-0.25-0.25-0.25-0.25-0.200.00%set 17:42
DC.J16:M16.EApr 2016/Jun 2016 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
DC.J16:V16.EApr 2016/Oct 2016 Spread-0.25-0.25-0.25-0.250.000.00%set 17:42
DC.J16:N16.EApr 2016/Jul 2016 Spread-0.1-0.1-0.1-0.10.00.00%set 17:42
DC.J16:X16.EApr 2016/Nov 2016 Spread-0.36-0.36-0.36-0.360.000.00%set 17:42
DC.J16:Z16.EApr 2016/Dec 2016 Spread-0.25-0.25-0.25-0.250.000.00%set 17:42
DC.J16:U16.EApr 2016/Sep 2016 Spread-0.35-0.35-0.35-0.350.000.00%set 17:42
DC.K16:X16.EMay 2016/Nov 2016 Spread-0.11-0.11-0.11-0.11+0.200.00%set 17:42
DC.K16:U16.EMay 2016/Sep 2016 Spread-0.1-0.1-0.1-0.1+0.20.00%set 17:42
DC.K16:Q16.EMay 2016/Aug 2016 Spread0.150.150.150.15+0.20+133.33%set 17:42
DC.K16:N16.EMay 2016/Jul 2016 Spread0.150.150.150.15+0.20+133.33%set 17:42
DC.K16:M16.EMay 2016/Jun 2016 Spread0.200.200.200.20+0.15+75.00%set 17:42
DC.M16:Z16.EJun 2016/Dec 2016 Spread-0.2-0.2-0.2-0.20.00.00%set 17:42
DC.M16:X16.EJun 2016/Nov 2016 Spread-0.31-0.31-0.31-0.310.000.00%set 17:42
DC.M16:V16.EJun 2016/Oct 2016 Spread-0.2-0.2-0.2-0.20.00.00%set 17:42
DC.M16:Q16.EJun 2016/Aug 2016 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
DC.M16:N16.EJun 2016/Jul 2016 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
DC.M16:U16.EJun 2016/Sep 2016 Spread-0.3-0.3-0.3-0.30.00.00%set 17:42
DC.N16:U16.EJul 2016/Sep 2016 Spread-0.25-0.25-0.25-0.250.000.00%set 17:42
DC.N16:V16.EJul 2016/Oct 2016 Spread-0.15-0.15-0.15-0.150.000.00%set 17:42
DC.N16:X16.EJul 2016/Nov 2016 Spread-0.26-0.26-0.26-0.260.000.00%set 17:42
DC.N16:Z16.EJul 2016/Dec 2016 Spread-0.15-0.15-0.15-0.150.000.00%set 17:42
DC.Q16:X16.EAug 2016/Nov 2016 Spread-0.26-0.26-0.26-0.260.000.00%set 17:42
DC.Q16:Z16.EAug 2016/Dec 2016 Spread-0.15-0.15-0.15-0.150.000.00%set 17:42
DC.Q16:U16.EAug 2016/Sep 2016 Spread-0.25-0.25-0.25-0.250.000.00%set 17:42
DC.Q16:V16.EAug 2016/Oct 2016 Spread-0.15-0.15-0.15-0.150.000.00%set 17:42
DC.U16:X16.ESep 2016/Nov 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
DC.U16:V16.ESep 2016/Oct 2016 Spread0.10.10.10.10.00.00%set 17:42
DC.U16:Z16.ESep 2016/Dec 2016 Spread0.10.10.10.10.00.00%set 17:42
DC.V16:X16.EOct 2016/Nov 2016 Spread-0.11-0.11-0.11-0.110.000.00%set 17:42
DC.X16:Z16.ENov 2016/Dec 2016 Spread0.110.110.110.110.000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.