S&P 500
2638.70
+5.80 +0.22%
Dow Indu
24575.62
+171.14 +0.70%
Nasdaq
7025.77
+5.41 +0.08%
Crude Oil
52.33
-0.29 -0.55%
Gold
1280.105
-2.920 -0.23%
Euro
1.135160
-0.003715 -0.33%
US Dollar
96.287
+0.177 +0.18%
Strong
Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS III (DC)
MarketContractOpenHighLowLastChangePctTime
DC.F19Jan 201914.0014.0013.9813.98-0.01-0.07%14:11
DC.G19Feb 201913.9013.9013.9013.90-0.09-0.64%18:01
DC.H19Mar 201914.2714.2714.2714.27+0.02+0.14%00:19
DC.J19Apr 201914.8614.8614.5714.61-0.25-1.71%16:07
DC.K19May 201915.1215.1215.1215.12-0.02-0.13%00:19
DC.M19Jun 201915.7115.7115.5215.52-0.23-1.48%14:49
DC.N19Jul 201916.1516.1515.9215.95-0.18-1.13%15:01
DC.Q19Aug 201916.3416.3416.2316.23-0.09-0.55%14:03
DC.U19Sep 201916.4516.4616.4116.46-0.02-0.12%15:26
DC.V19Oct 201916.4616.4616.4316.45-0.05-0.30%15:26
DC.X19Nov 201916.4016.4016.3416.34-0.06-0.37%14:50
DC.Z19Dec 201916.1916.2716.1816.27+0.02+0.12%15:27
DC.G20Feb 202015.9115.9115.9115.830.000.00%11:51
DC.H20Mar 202015.9115.9115.9115.830.000.00%09:19
DC.F19:K19Jan 2019/May 2019 Spread-1.21-1.21-1.21-1.13+0.230.00%11:21
DC.F19:G19Jan 2019/Feb 2019 Spread-0.12-0.10-0.120.01+0.040.00%09:54
DC.F19:N19Jan 2019/Jul 2019 Spread-2.05-2.05-2.05-2.00+0.100.00%10:05
DC.F19:J19Jan 2019/Apr 2019 Spread-0.80-0.74-0.80-0.62+0.200.00%11:12
DC.F19:H19Jan 2019/Mar 2019 Spread-0.26-0.26-0.26-0.24+0.240.00%14:11
DC.G19:J19Feb 2019/Apr 2019 Spread-0.70-0.62-0.75-0.63+0.100.00%14:55
DC.G19:GDK.G19Feb 2019/GDK Spread-1.80-1.80-1.85-1.78-0.010.00%12:32
DC.G19:H19Feb 2019/Mar 2019 Spread-0.36-0.24-0.36-0.25+0.100.00%15:47
DC.G19:K19Feb 2019/May 2019 Spread-1.22-1.12-1.22-1.14+0.120.00%12:02
DC.H19:M19Mar 2019/Jun 2019 Spread-1.19-1.19-1.19-1.30+0.020.00%18:00
DC.H19:K19Mar 2019/May 2019 Spread-0.85-0.85-0.85-0.85+0.040.00%00:19
DC.H19:J19Mar 2019/Apr 2019 Spread-0.35-0.35-0.40-0.38+0.020.00%14:07
DC.H19:GDK.H19Mar 2019/GDK Spread-1.40-1.40-1.43-1.67+0.020.00%11:10
DC.J19:K19Apr 2019/May 2019 Spread-0.48-0.48-0.53-0.51-0.010.00%14:59
DC.J19:GDK.J19Apr 2019/GDK Spread-1.36-1.36-1.45-1.42-0.110.00%13:59
DC.K19:M19May 2019/Jun 2019 Spread-0.39-0.39-0.39-0.41-0.030.00%11:44
DC.K19:GDK.K19May 2019/GDK Spread-0.92-0.91-1.00-1.17-0.040.00%14:36
DC.M19:GDK.M19Jun 2019/GDK Spread-0.89-0.89-0.90-0.92-0.080.00%12:22
DC.N19:Q19Jul 2019/Aug 2019 Spread-0.25-0.25-0.25-0.25-0.040.00%14:03
DC.N19:GDK.N19Jul 2019/GDK Spread-0.60-0.60-0.60-0.64-0.070.00%11:55
DC.Q19:U19Aug 2019/Sep 2019 Spread-0.16-0.16-0.16-0.190.000.00%11:00
DC.X19:Z19Nov 2019/Dec 2019 Spread0.150.150.150.150.000.00%14:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.