S&P 500
1651.81
+12.77 +0.77%
Dow Indu
15318.23
+138.38 +0.90%
Nasdaq
3481.26
+29.13 +0.84%
Crude Oil
98.99
+0.32 +0.32%
Gold
1368.91
+2.58 +0.19%
Euro
1.33890
-0.00020 -0.01%
US Dollar
80.603
-0.084 -0.11%
Strong
Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS III (DC)
MarketContractOpenHighLowLastChangePctTime
DC.M13.EJun 2013 (E)18.0118.0617.9918.020.000.00%set 17:06
DC.N13.EJul 2013 (E)18.0718.2518.0117.98-0.19-1.06%set 17:06
DC.Q13.EAug 2013 (E)18.4718.5118.3718.46-0.08-0.43%set 17:06
DC.U13.ESep 2013 (E)18.8618.9518.7618.83-0.14-0.75%set 17:06
DC.V13.EOct 2013 (E)18.8018.8918.7818.82-0.07-0.37%set 17:06
DC.X13.ENov 2013 (E)18.6018.6018.6018.54-0.08-0.43%set 17:06
DC.Z13.EDec 2013 (E)18.1818.1818.1518.13-0.03-0.17%set 17:06
DC.F14.EJan 2014 (E)17.6017.6017.6017.62-0.01-0.06%set 17:06
DC.G14.EFeb 2014 (E)17.3017.3017.2217.270.000.00%set 17:06
DC.H14.EMar 2014 (E)17.1817.1817.1800.00%set 17:06
DC.J14.EApr 2014 (E)17.1517.1517.1517.15-0.02-0.12%set 17:06
DC.K14.EMay 2014 (E)17.1517.1517.1317.15-0.05-0.29%set 17:06
DC.M14.EJun 2014 (E)17.0717.0717.0217.150.000.00%set 17:06
DC.N14.EJul 2014 (E)16.0116.0117.0000.00%set 17:06
DC.Q14.EAug 2014 (E)16.9816.9516.97+0.02+0.12%set 17:06
DC.U14.ESep 2014 (E)15.7715.7717.0000.00%set 17:06
DC.V14.EOct 2014 (E)16.5016.5016.40+0.02+0.12%set 17:06
DC.X14.ENov 2014 (E)16.3016.3016.3016.30+0.02+0.12%set 17:06
DC.Z14.EDec 2014 (E)16.816.816.800.00%set 17:06
DC.F15.EJan 2015 (E)15.5715.5715.5715.570.000.00%set 17:06
DC.G15.EFeb 2015 (E)15.5215.5215.5215.520.000.00%set 17:06
DC.H15.EMar 2015 (E)15.4715.4715.4715.470.000.00%set 17:06
DC.J15.EApr 2015 (E)15.4115.4115.4115.410.000.00%set 17:06
DC.K15.EMay 2015 (E)15.3615.3615.3615.360.000.00%set 17:06
DC.M13:U14.EJun 2013/Sep 2014 Spread1.021.021.021.020.000.00%set 17:42
DC.M13:V13.EJun 2013/Oct 2013 Spread-0.91-0.85-0.80+0.070.00%set 17:42
DC.M13:V14.EJun 2013/Oct 2014 Spread1.621.621.621.62-0.02-1.23%set 18:53
DC.M13:U13.EJun 2013/Sep 2013 Spread-1.04-0.96-0.81+0.140.00%set 17:42
DC.M13:G14.EJun 2013/Feb 2014 Spread0.750.750.750.750.000.00%set 17:42
DC.M13:X13.EJun 2013/Nov 2013 Spread-0.52-0.52-0.52-0.52+0.080.00%set 17:42
DC.M13:F15.EJun 2013/Jan 2015 Spread2.452.452.452.450.000.00%set 18:53
DC.M13:M14.EJun 2013/Jun 2014 Spread0.870.870.870.870.000.00%set 17:42
DC.M13:G15.EJun 2013/Feb 2015 Spread2.52.52.52.50.00.00%set 18:53
DC.M13:H14.EJun 2013/Mar 2014 Spread0.840.840.840.840.000.00%set 17:42
DC.M13:N13.EJun 2013/Jul 2013 Spread-0.030.01-0.050.04+0.19+316.67%set 17:42
DC.M13:K14.EJun 2013/May 2014 Spread0.870.870.870.87+0.05+5.75%set 17:42
DC.M13:J15.EJun 2013/Apr 2015 Spread2.612.612.612.610.000.00%set 18:54
DC.M13:J14.EJun 2013/Apr 2014 Spread0.870.870.870.87+0.02+2.30%set 17:42
DC.M13:N14.EJun 2013/Jul 2014 Spread1.021.021.021.020.000.00%set 17:42
DC.M13:F14.EJun 2013/Jan 2014 Spread0.400.400.400.40+0.01+2.50%set 17:42
DC.M13:H15.EJun 2013/Mar 2015 Spread2.552.552.552.550.000.00%set 18:53
DC.M13:Q13.EJun 2013/Aug 2013 Spread-0.63-0.61-0.44+0.230.00%set 17:42
DC.M13:Q14.EJun 2013/Aug 2014 Spread1.051.051.051.05-0.02-1.90%set 17:42
DC.M13:X14.EJun 2013/Nov 2014 Spread1.721.721.721.72-0.02-1.16%set 18:53
DC.M13:Z13.EJun 2013/Dec 2013 Spread-0.11-0.11-0.11-0.11+0.030.00%set 17:42
DC.M13:Z14.EJun 2013/Dec 2014 Spread1.221.221.221.220.000.00%set 18:53
DC.M13:K15.EJun 2013/May 2015 Spread2.662.662.662.660.000.00%set 18:53
DC.N13:J15.EJul 2013/Apr 2015 Spread2.572.572.572.57-0.19-7.39%set 18:54
DC.N13:K14.EJul 2013/May 2014 Spread0.830.830.830.83-0.14-16.87%set 17:42
DC.N13:K15.EJul 2013/May 2015 Spread2.622.622.622.62-0.19-7.25%set 18:53
DC.N13:M14.EJul 2013/Jun 2014 Spread0.830.830.830.83-0.19-22.89%set 17:42
DC.N13:N14.EJul 2013/Jul 2014 Spread0.980.980.980.98-0.19-19.39%set 17:42
DC.N13:Q13.EJul 2013/Aug 2013 Spread-0.47-0.45-0.47-0.48+0.030.00%set 17:42
DC.N13:U13.EJul 2013/Sep 2013 Spread-0.48-0.48-0.48-0.85-0.050.00%set 17:42
DC.N13:U14.EJul 2013/Sep 2014 Spread0.980.980.980.98-0.19-19.39%set 17:42
DC.N13:V13.EJul 2013/Oct 2013 Spread-0.18-0.18-0.18-0.84-0.120.00%set 17:42
DC.N13:Q14.EJul 2013/Aug 2014 Spread1.011.011.011.01-0.21-20.79%set 17:42
DC.N13:V14.EJul 2013/Oct 2014 Spread1.581.581.581.58-0.21-13.29%set 18:53
DC.N13:X13.EJul 2013/Nov 2013 Spread0.780.780.78-0.56-0.110.00%set 17:42
DC.N13:X14.EJul 2013/Nov 2014 Spread1.681.681.681.68-0.21-12.50%set 18:53
DC.N13:F15.EJul 2013/Jan 2015 Spread2.412.412.412.41-0.19-7.88%set 18:53
DC.N13:J14.EJul 2013/Apr 2014 Spread0.830.830.830.83-0.17-20.48%set 17:42
DC.N13:Z14.EJul 2013/Dec 2014 Spread1.181.181.181.18-0.19-16.10%set 18:53
DC.N13:Z13.EJul 2013/Dec 2013 Spread-0.15-0.15-0.15-0.15-0.160.00%set 17:42
DC.N13:F14.EJul 2013/Jan 2014 Spread0.360.360.360.36-0.18-50.00%set 17:42
DC.N13:G14.EJul 2013/Feb 2014 Spread0.710.710.710.71-0.19-26.76%set 17:42
DC.N13:G15.EJul 2013/Feb 2015 Spread2.462.462.462.46-0.19-7.72%set 18:53
DC.N13:H14.EJul 2013/Mar 2014 Spread0.800.800.800.80-0.19-23.75%set 17:42
DC.N13:H15.EJul 2013/Mar 2015 Spread2.512.512.512.51-0.19-7.57%set 18:53
DC.Q13:N14.EAug 2013/Jul 2014 Spread1.461.461.461.46-0.23-15.75%set 17:42
DC.Q13:M14.EAug 2013/Jun 2014 Spread1.311.311.311.31-0.23-17.56%set 17:42
DC.Q13:K15.EAug 2013/May 2015 Spread3.103.103.103.10-0.23-7.42%set 18:53
DC.Q13:K14.EAug 2013/May 2014 Spread1.311.311.311.31-0.18-13.74%set 17:42
DC.Q13:H15.EAug 2013/Mar 2015 Spread2.992.992.992.99-0.23-7.69%set 18:53
DC.Q13:J15.EAug 2013/Apr 2015 Spread3.053.053.053.05-0.23-7.54%set 18:54
DC.Q13:J14.EAug 2013/Apr 2014 Spread1.311.311.311.31-0.21-16.03%set 17:42
DC.Q13:H14.EAug 2013/Mar 2014 Spread1.281.281.281.28-0.23-17.97%set 17:42
DC.Q13:G15.EAug 2013/Feb 2015 Spread2.942.942.942.94-0.23-7.82%set 18:53
DC.Q13:G14.EAug 2013/Feb 2014 Spread1.191.191.191.19-0.23-19.33%set 17:42
DC.Q13:F15.EAug 2013/Jan 2015 Spread2.892.892.892.89-0.23-7.96%set 18:53
DC.Q13:F14.EAug 2013/Jan 2014 Spread0.840.840.840.84-0.22-26.19%set 17:42
DC.Q13:Q14.EAug 2013/Aug 2014 Spread1.491.491.491.49-0.25-16.78%set 17:42
DC.Q13:U13.EAug 2013/Sep 2013 Spread-0.19-0.19-0.28-0.37-0.090.00%set 17:42
DC.Q13:Z14.EAug 2013/Dec 2014 Spread1.661.661.661.66-0.23-13.86%set 18:53
DC.Q13:Z13.EAug 2013/Dec 2013 Spread0.520.400.33-0.20-50.00%set 17:42
DC.Q13:X14.EAug 2013/Nov 2014 Spread2.162.162.162.16-0.25-11.57%set 18:53
DC.Q13:X13.EAug 2013/Nov 2013 Spread0.320.320.32-0.08-0.150.00%set 17:42
DC.Q13:V14.EAug 2013/Oct 2014 Spread2.062.062.062.06-0.25-12.14%set 18:53
DC.Q13:V13.EAug 2013/Oct 2013 Spread-0.15-0.07-0.15-0.36-0.160.00%set 17:42
DC.Q13:U14.EAug 2013/Sep 2014 Spread1.461.461.461.46-0.23-15.75%set 17:42
DC.U13:M14.ESep 2013/Jun 2014 Spread1.681.681.681.68-0.14-8.33%set 17:42
DC.U13:N14.ESep 2013/Jul 2014 Spread1.831.831.831.83-0.14-7.65%set 17:42
DC.U13:Q14.ESep 2013/Aug 2014 Spread1.861.861.861.86-0.16-8.60%set 17:42
DC.U13:V13.ESep 2013/Oct 2013 Spread0.040.040.040.01-0.07-175.00%set 17:42
DC.U13:V14.ESep 2013/Oct 2014 Spread2.432.432.432.43-0.16-6.58%set 18:53
DC.U13:X13.ESep 2013/Nov 2013 Spread0.590.600.590.29-0.06-20.69%set 17:42
DC.U13:X14.ESep 2013/Nov 2014 Spread2.532.532.532.53-0.16-6.32%set 18:53
DC.U13:Z13.ESep 2013/Dec 2013 Spread0.500.500.500.70-0.11-15.71%set 17:42
DC.U13:Z14.ESep 2013/Dec 2014 Spread2.032.032.032.03-0.14-6.90%set 18:53
DC.U13:K15.ESep 2013/May 2015 Spread3.473.473.473.47-0.14-4.03%set 18:53
DC.U13:K14.ESep 2013/May 2014 Spread1.681.681.681.68-0.09-5.36%set 17:42
DC.U13:F14.ESep 2013/Jan 2014 Spread1.211.211.211.21-0.13-10.74%set 17:42
DC.U13:U14.ESep 2013/Sep 2014 Spread1.831.831.831.83-0.14-7.65%set 17:42
DC.U13:F15.ESep 2013/Jan 2015 Spread3.263.263.263.26-0.14-4.29%set 18:53
DC.U13:G14.ESep 2013/Feb 2014 Spread0.720.720.721.56-0.14-8.97%set 17:42
DC.U13:G15.ESep 2013/Feb 2015 Spread3.313.313.313.31-0.14-4.23%set 18:53
DC.U13:H14.ESep 2013/Mar 2014 Spread1.701.701.701.65-0.14-8.48%set 17:42
DC.U13:H15.ESep 2013/Mar 2015 Spread3.363.363.363.36-0.14-4.17%set 18:53
DC.U13:J14.ESep 2013/Apr 2014 Spread1.681.681.681.68-0.12-7.14%set 17:42
DC.U13:J15.ESep 2013/Apr 2015 Spread3.423.423.423.42-0.14-4.09%set 18:54
DC.V13:N14.EOct 2013/Jul 2014 Spread1.821.821.821.82-0.07-3.85%set 17:42
DC.V13:Q14.EOct 2013/Aug 2014 Spread1.851.851.851.85-0.09-4.86%set 17:42
DC.V13:U14.EOct 2013/Sep 2014 Spread1.821.821.821.82-0.07-3.85%set 17:42
DC.V13:V14.EOct 2013/Oct 2014 Spread2.422.422.422.42-0.09-3.72%set 18:53
DC.V13:X13.EOct 2013/Nov 2013 Spread0.250.240.28+0.01+3.85%set 17:42
DC.V13:X14.EOct 2013/Nov 2014 Spread2.522.522.522.52-0.09-3.57%set 18:53
DC.V13:J15.EOct 2013/Apr 2015 Spread3.413.413.413.41-0.07-2.05%set 18:54
DC.V13:Z13.EOct 2013/Dec 2013 Spread0.630.630.69-0.04-5.80%set 17:42
DC.V13:Z14.EOct 2013/Dec 2014 Spread2.022.022.022.02-0.07-3.47%set 18:53
DC.V13:M14.EOct 2013/Jun 2014 Spread1.671.671.671.67-0.07-4.19%set 17:42
DC.V13:K15.EOct 2013/May 2015 Spread3.463.463.463.46-0.07-2.02%set 18:53
DC.V13:F14.EOct 2013/Jan 2014 Spread1.201.201.201.20-0.06-5.00%set 17:42
DC.V13:F15.EOct 2013/Jan 2015 Spread3.253.253.253.25-0.07-2.15%set 18:53
DC.V13:G14.EOct 2013/Feb 2014 Spread1.551.551.551.55-0.07-4.52%set 17:42
DC.V13:G15.EOct 2013/Feb 2015 Spread3.303.303.303.30-0.07-2.12%set 18:53
DC.V13:H14.EOct 2013/Mar 2014 Spread1.641.641.641.64-0.07-4.27%set 17:42
DC.V13:H15.EOct 2013/Mar 2015 Spread3.353.353.353.35-0.07-2.09%set 18:53
DC.V13:J14.EOct 2013/Apr 2014 Spread1.671.671.671.67-0.05-2.99%set 17:42
DC.V13:K14.EOct 2013/May 2014 Spread1.671.671.671.67-0.02-1.20%set 17:42
DC.X13:K15.ENov 2013/May 2015 Spread3.183.183.183.18-0.08-2.52%set 18:53
DC.X13:M14.ENov 2013/Jun 2014 Spread1.391.391.391.39-0.08-5.76%set 17:42
DC.X13:Q14.ENov 2013/Aug 2014 Spread1.571.571.571.57-0.10-6.37%set 17:42
DC.X13:U14.ENov 2013/Sep 2014 Spread1.541.541.541.54-0.08-5.19%set 17:42
DC.X13:V14.ENov 2013/Oct 2014 Spread2.142.142.142.14-0.10-4.67%set 18:53
DC.X13:Z13.ENov 2013/Dec 2013 Spread0.440.470.430.41-0.05-12.20%set 17:42
DC.X13:X14.ENov 2013/Nov 2014 Spread2.242.242.242.24-0.10-4.46%set 18:53
DC.X13:K14.ENov 2013/May 2014 Spread1.391.391.391.39-0.03-2.16%set 17:42
DC.X13:J15.ENov 2013/Apr 2015 Spread3.133.133.133.13-0.08-2.56%set 18:54
DC.X13:J14.ENov 2013/Apr 2014 Spread1.391.391.391.39-0.06-4.32%set 17:42
DC.X13:H15.ENov 2013/Mar 2015 Spread3.073.073.073.07-0.08-2.61%set 18:53
DC.X13:H14.ENov 2013/Mar 2014 Spread1.361.361.361.36-0.08-5.88%set 17:42
DC.X13:G14.ENov 2013/Feb 2014 Spread1.271.271.271.27-0.08-6.30%set 17:42
DC.X13:F15.ENov 2013/Jan 2015 Spread2.972.972.972.97-0.08-2.69%set 18:53
DC.X13:F14.ENov 2013/Jan 2014 Spread0.830.830.92-0.07-7.61%set 17:42
DC.X13:G15.ENov 2013/Feb 2015 Spread3.023.023.023.02-0.08-2.65%set 18:53
DC.X13:N14.ENov 2013/Jul 2014 Spread1.541.541.541.54-0.08-5.19%set 17:42
DC.X13:Z14.ENov 2013/Dec 2014 Spread1.741.741.741.74-0.08-4.60%set 18:53
DC.Z13:G14.EDec 2013/Feb 2014 Spread0.860.860.860.86-0.03-3.49%set 17:42
DC.Z13:G15.EDec 2013/Feb 2015 Spread2.612.612.612.61-0.03-1.15%set 18:53
DC.Z13:F14.EDec 2013/Jan 2014 Spread0.460.470.460.51-0.02-3.92%set 17:42
DC.Z13:F15.EDec 2013/Jan 2015 Spread2.562.562.562.56-0.03-1.17%set 18:53
DC.Z13:H14.EDec 2013/Mar 2014 Spread0.950.950.950.95-0.03-3.16%set 17:42
DC.Z13:H15.EDec 2013/Mar 2015 Spread2.662.662.662.66-0.03-1.13%set 18:53
DC.Z13:J14.EDec 2013/Apr 2014 Spread0.980.980.980.98-0.01-1.02%set 17:42
DC.Z13:J15.EDec 2013/Apr 2015 Spread2.722.722.722.72-0.03-1.10%set 18:54
DC.Z13:K14.EDec 2013/May 2014 Spread0.980.980.980.98+0.02+2.04%set 17:42
DC.Z13:K15.EDec 2013/May 2015 Spread2.772.772.772.77-0.03-1.08%set 18:53
DC.Z13:Z14.EDec 2013/Dec 2014 Spread1.331.331.331.33-0.03-2.26%set 18:53
DC.Z13:X14.EDec 2013/Nov 2014 Spread1.831.831.831.83-0.05-2.73%set 18:53
DC.Z13:V14.EDec 2013/Oct 2014 Spread1.731.731.731.73-0.05-2.89%set 18:53
DC.Z13:U14.EDec 2013/Sep 2014 Spread1.131.131.131.13-0.03-2.65%set 17:42
DC.Z13:Q14.EDec 2013/Aug 2014 Spread1.161.161.161.16-0.05-4.31%set 17:42
DC.Z13:N14.EDec 2013/Jul 2014 Spread1.131.131.131.13-0.03-2.65%set 17:42
DC.Z13:M14.EDec 2013/Jun 2014 Spread0.980.980.980.98-0.03-3.06%set 17:42
DC.F14:Z14.EJan 2014/Dec 2014 Spread0.820.820.820.82-0.01-1.22%set 18:53
DC.F14:N14.EJan 2014/Jul 2014 Spread0.620.620.620.62-0.01-1.61%set 17:42
DC.F14:Q14.EJan 2014/Aug 2014 Spread0.650.650.650.65-0.03-4.62%set 17:42
DC.F14:U14.EJan 2014/Sep 2014 Spread0.620.620.620.62-0.01-1.61%set 17:42
DC.F14:V14.EJan 2014/Oct 2014 Spread1.221.221.221.22-0.03-2.46%set 18:53
DC.F14:X14.EJan 2014/Nov 2014 Spread1.321.321.321.32-0.03-2.27%set 18:53
DC.F14:K15.EJan 2014/May 2015 Spread2.262.262.262.26-0.01-0.44%set 18:54
DC.F14:K14.EJan 2014/May 2014 Spread0.470.470.470.47+0.04+8.51%set 17:42
DC.F14:J15.EJan 2014/Apr 2015 Spread2.212.212.212.21-0.01-0.45%set 18:54
DC.F14:F15.EJan 2014/Jan 2015 Spread2.052.052.052.05-0.01-0.49%set 18:53
DC.F14:G14.EJan 2014/Feb 2014 Spread0.300.310.300.35-0.01-2.86%set 17:42
DC.F14:G15.EJan 2014/Feb 2015 Spread2.102.102.102.10-0.01-0.48%set 18:53
DC.F14:M14.EJan 2014/Jun 2014 Spread0.470.470.470.47-0.01-2.13%set 17:42
DC.F14:H14.EJan 2014/Mar 2014 Spread0.440.440.440.44-0.01-2.27%set 17:42
DC.F14:H15.EJan 2014/Mar 2015 Spread2.152.152.152.15-0.01-0.47%set 18:53
DC.F14:J14.EJan 2014/Apr 2014 Spread0.470.470.470.47+0.01+2.13%set 17:42
DC.G14:N14.EFeb 2014/Jul 2014 Spread0.270.270.270.270.000.00%set 17:42
DC.G14:Q14.EFeb 2014/Aug 2014 Spread0.300.300.300.30-0.02-6.67%set 17:42
DC.G14:U14.EFeb 2014/Sep 2014 Spread0.270.270.270.270.000.00%set 17:42
DC.G14:V14.EFeb 2014/Oct 2014 Spread0.870.870.870.87-0.02-2.30%set 18:53
DC.G14:X14.EFeb 2014/Nov 2014 Spread0.970.970.970.97-0.02-2.06%set 18:53
DC.G14:G15.EFeb 2014/Feb 2015 Spread1.751.751.751.750.000.00%set 18:53
DC.G14:M14.EFeb 2014/Jun 2014 Spread0.120.120.120.120.000.00%set 17:42
DC.G14:K15.EFeb 2014/May 2015 Spread1.911.911.911.910.000.00%set 18:54
DC.G14:K14.EFeb 2014/May 2014 Spread0.120.120.120.12+0.05+41.67%set 17:42
DC.G14:J15.EFeb 2014/Apr 2015 Spread1.861.861.861.860.000.00%set 18:54
DC.G14:J14.EFeb 2014/Apr 2014 Spread0.120.120.120.12+0.02+16.67%set 17:42
DC.G14:H15.EFeb 2014/Mar 2015 Spread1.81.81.81.80.00.00%set 18:53
DC.G14:H14.EFeb 2014/Mar 2014 Spread0.650.650.090.000.00%set 17:42
DC.G14:F15.EFeb 2014/Jan 2015 Spread1.71.71.71.70.00.00%set 18:53
DC.G14:Z14.EFeb 2014/Dec 2014 Spread0.470.470.470.470.000.00%set 18:53
DC.H14:M14.EMar 2014/Jun 2014 Spread0.030.030.030.030.000.00%set 17:42
DC.H14:N14.EMar 2014/Jul 2014 Spread0.180.180.180.180.000.00%set 17:42
DC.H14:Q14.EMar 2014/Aug 2014 Spread0.210.210.210.21-0.02-9.52%set 17:42
DC.H14:U14.EMar 2014/Sep 2014 Spread0.180.180.180.180.000.00%set 17:42
DC.H14:K15.EMar 2014/May 2015 Spread1.821.821.821.820.000.00%set 18:54
DC.H14:K14.EMar 2014/May 2014 Spread0.030.030.030.03+0.05+166.67%set 17:42
DC.H14:J15.EMar 2014/Apr 2015 Spread1.771.771.771.770.000.00%set 18:53
DC.H14:J14.EMar 2014/Apr 2014 Spread0.020.020.020.0300.00%set 17:42
DC.H14:H15.EMar 2014/Mar 2015 Spread1.711.711.711.710.000.00%set 18:53
DC.H14:G15.EMar 2014/Feb 2015 Spread1.661.661.661.660.000.00%set 18:53
DC.H14:F15.EMar 2014/Jan 2015 Spread1.611.611.611.610.000.00%set 18:53
DC.H14:V14.EMar 2014/Oct 2014 Spread0.780.780.780.78-0.02-2.56%set 18:53
DC.H14:X14.EMar 2014/Nov 2014 Spread0.880.880.880.88-0.02-2.27%set 18:54
DC.H14:Z14.EMar 2014/Dec 2014 Spread0.380.380.380.380.000.00%set 18:53
DC.J14:K15.EApr 2014/May 2015 Spread1.791.791.791.79-0.02-1.12%set 18:54
DC.J14:N14.EApr 2014/Jul 2014 Spread0.800.800.15-0.02-13.33%set 17:42
DC.J14:Q14.EApr 2014/Aug 2014 Spread0.180.180.180.18-0.04-22.22%set 17:42
DC.J14:U14.EApr 2014/Sep 2014 Spread0.150.150.150.15-0.02-13.33%set 17:42
DC.J14:V14.EApr 2014/Oct 2014 Spread0.750.750.750.75-0.04-5.33%set 18:53
DC.J14:Z14.EApr 2014/Dec 2014 Spread1.201.200.35-0.02-5.71%set 18:53
DC.J14:K14.EApr 2014/May 2014 Spread0.750.750.00+0.03+4.00%set 17:42
DC.J14:X14.EApr 2014/Nov 2014 Spread0.850.850.850.85-0.04-4.71%set 18:54
DC.J14:F15.EApr 2014/Jan 2015 Spread1.581.581.581.58-0.02-1.27%set 18:53
DC.J14:G15.EApr 2014/Feb 2015 Spread1.631.631.631.63-0.02-1.23%set 18:53
DC.J14:H15.EApr 2014/Mar 2015 Spread1.681.681.681.68-0.02-1.19%set 18:53
DC.J14:J15.EApr 2014/Apr 2015 Spread1.741.741.741.74-0.02-1.15%set 18:53
DC.K14:N14.EMay 2014/Jul 2014 Spread0.150.150.150.15-0.05-33.33%set 17:42
DC.K14:Z14.EMay 2014/Dec 2014 Spread0.350.350.350.35-0.05-14.29%set 18:53
DC.K14:Q14.EMay 2014/Aug 2014 Spread0.180.180.180.18-0.07-38.89%set 17:42
DC.K14:X14.EMay 2014/Nov 2014 Spread0.850.850.850.85-0.07-8.24%set 18:54
DC.K14:F15.EMay 2014/Jan 2015 Spread1.581.581.581.58-0.05-3.16%set 18:53
DC.K14:H15.EMay 2014/Mar 2015 Spread1.681.681.681.68-0.05-2.98%set 18:53
DC.K14:J15.EMay 2014/Apr 2015 Spread1.741.741.741.74-0.05-2.87%set 18:53
DC.K14:G15.EMay 2014/Feb 2015 Spread1.631.631.631.63-0.05-3.07%set 18:53
DC.K14:U14.EMay 2014/Sep 2014 Spread0.150.150.150.15-0.05-33.33%set 17:42
DC.K14:V14.EMay 2014/Oct 2014 Spread0.750.750.750.75-0.07-9.33%set 18:53
DC.K14:K15.EMay 2014/May 2015 Spread1.791.791.791.79-0.05-2.79%set 18:54
DC.M14:Q14.EJun 2014/Aug 2014 Spread0.180.180.180.18-0.02-11.11%set 17:42
DC.M14:F15.EJun 2014/Jan 2015 Spread1.581.581.581.580.000.00%set 18:53
DC.M14:N14.EJun 2014/Jul 2014 Spread0.150.150.150.150.000.00%set 17:42
DC.M14:K15.EJun 2014/May 2015 Spread1.791.791.791.790.000.00%set 18:54
DC.M14:J15.EJun 2014/Apr 2015 Spread1.741.741.741.740.000.00%set 18:53
DC.M14:G15.EJun 2014/Feb 2015 Spread1.631.631.631.630.000.00%set 18:53
DC.M14:H15.EJun 2014/Mar 2015 Spread1.681.681.681.680.000.00%set 18:53
DC.M14:Z14.EJun 2014/Dec 2014 Spread0.350.350.350.350.000.00%set 18:53
DC.M14:V14.EJun 2014/Oct 2014 Spread0.750.750.750.75-0.02-2.67%set 18:53
DC.M14:U14.EJun 2014/Sep 2014 Spread0.150.150.150.150.000.00%set 17:42
DC.M14:X14.EJun 2014/Nov 2014 Spread0.850.850.850.85-0.02-2.35%set 18:54
DC.N14:Q14.EJul 2014/Aug 2014 Spread0.030.030.030.03-0.02-66.67%set 17:42
DC.N14:K15.EJul 2014/May 2015 Spread1.641.641.641.640.000.00%set 18:54
DC.N14:V14.EJul 2014/Oct 2014 Spread0.600.600.600.60-0.02-3.33%set 18:53
DC.N14:H15.EJul 2014/Mar 2015 Spread1.531.531.531.530.000.00%set 18:53
DC.N14:J15.EJul 2014/Apr 2015 Spread1.591.591.591.590.000.00%set 18:53
DC.N14:G15.EJul 2014/Feb 2015 Spread1.481.481.481.480.000.00%set 18:53
DC.N14:F15.EJul 2014/Jan 2015 Spread1.431.431.431.430.000.00%set 18:53
DC.N14:X14.EJul 2014/Nov 2014 Spread0.700.700.700.70-0.02-2.86%set 18:54
DC.N14:Z14.EJul 2014/Dec 2014 Spread0.20.20.20.20.00.00%set 18:53
DC.Q14:U14.EAug 2014/Sep 2014 Spread-0.03-0.03-0.03-0.03+0.020.00%set 17:42
DC.Q14:G15.EAug 2014/Feb 2015 Spread1.451.451.451.45+0.02+1.38%set 18:53
DC.Q14:H15.EAug 2014/Mar 2015 Spread1.501.501.501.50+0.02+1.33%set 18:53
DC.Q14:J15.EAug 2014/Apr 2015 Spread1.561.561.561.56+0.02+1.28%set 18:53
DC.Q14:K15.EAug 2014/May 2015 Spread1.611.611.611.61+0.02+1.24%set 18:54
DC.Q14:V14.EAug 2014/Oct 2014 Spread0.570.570.570.570.000.00%set 18:53
DC.Q14:X14.EAug 2014/Nov 2014 Spread0.670.670.670.670.000.00%set 18:54
DC.Q14:Z14.EAug 2014/Dec 2014 Spread0.170.170.170.17+0.02+11.76%set 18:53
DC.Q14:F15.EAug 2014/Jan 2015 Spread1.401.401.401.40+0.02+1.43%set 18:53
DC.U14:V14.ESep 2014/Oct 2014 Spread0.600.600.600.60-0.02-3.33%set 18:53
DC.U14:F15.ESep 2014/Jan 2015 Spread1.431.431.431.430.000.00%set 18:53
DC.U14:G15.ESep 2014/Feb 2015 Spread1.481.481.481.480.000.00%set 18:53
DC.U14:H15.ESep 2014/Mar 2015 Spread1.531.531.531.530.000.00%set 18:53
DC.U14:J15.ESep 2014/Apr 2015 Spread1.591.591.591.590.000.00%set 18:53
DC.U14:K15.ESep 2014/May 2015 Spread1.641.641.641.640.000.00%set 18:54
DC.U14:Z14.ESep 2014/Dec 2014 Spread0.20.20.20.20.00.00%set 18:53
DC.U14:X14.ESep 2014/Nov 2014 Spread0.700.700.700.70-0.02-2.86%set 18:54
DC.V14:G15.EOct 2014/Feb 2015 Spread0.880.880.880.88+0.02+2.27%set 18:53
DC.V14:H15.EOct 2014/Mar 2015 Spread0.930.930.930.93+0.02+2.15%set 18:53
DC.V14:J15.EOct 2014/Apr 2015 Spread0.990.990.990.99+0.02+2.02%set 18:54
DC.V14:K15.EOct 2014/May 2015 Spread1.041.041.041.04+0.02+1.92%set 18:54
DC.V14:X14.EOct 2014/Nov 2014 Spread0.10.10.10.10.00.00%set 18:54
DC.V14:Z14.EOct 2014/Dec 2014 Spread-0.40-0.40-0.40-0.40+0.020.00%set 18:53
DC.V14:F15.EOct 2014/Jan 2015 Spread0.830.830.830.83+0.02+2.41%set 18:53
DC.X14:K15.ENov 2014/May 2015 Spread0.940.940.940.94+0.02+2.13%set 18:54
DC.X14:F15.ENov 2014/Jan 2015 Spread0.730.730.730.73+0.02+2.74%set 18:53
DC.X14:Z14.ENov 2014/Dec 2014 Spread-0.50-0.50-0.50-0.50+0.020.00%set 18:53
DC.X14:G15.ENov 2014/Feb 2015 Spread0.780.780.780.78+0.02+2.56%set 18:53
DC.X14:H15.ENov 2014/Mar 2015 Spread0.830.830.830.83+0.02+2.41%set 18:53
DC.X14:J15.ENov 2014/Apr 2015 Spread0.890.890.890.89+0.02+2.25%set 18:54
DC.Z14:G15.EDec 2014/Feb 2015 Spread1.281.281.281.280.000.00%set 18:53
DC.Z14:H15.EDec 2014/Mar 2015 Spread1.331.331.331.330.000.00%set 18:53
DC.Z14:J15.EDec 2014/Apr 2015 Spread1.391.391.391.390.000.00%set 18:54
DC.Z14:F15.EDec 2014/Jan 2015 Spread1.231.231.231.230.000.00%set 18:53
DC.Z14:K15.EDec 2014/May 2015 Spread1.441.441.441.440.000.00%set 18:54
DC.F15:H15.EJan 2015/Mar 2015 Spread0.10.10.10.10.00.00%set 18:53
DC.F15:G15.EJan 2015/Feb 2015 Spread0.050.050.050.050.000.00%set 18:53
DC.F15:K15.EJan 2015/May 2015 Spread0.210.210.210.210.000.00%set 18:54
DC.F15:J15.EJan 2015/Apr 2015 Spread0.160.160.160.160.000.00%set 18:54
DC.G15:K15.EFeb 2015/May 2015 Spread0.160.160.160.160.000.00%set 18:54
DC.G15:J15.EFeb 2015/Apr 2015 Spread0.110.110.110.110.000.00%set 18:54
DC.G15:H15.EFeb 2015/Mar 2015 Spread0.050.050.050.050.000.00%set 18:53
DC.H15:K15.EMar 2015/May 2015 Spread0.110.110.110.110.000.00%set 18:54
DC.H15:J15.EMar 2015/Apr 2015 Spread0.060.060.060.060.000.00%set 18:54
DC.J15:K15.EApr 2015/May 2015 Spread0.050.050.050.050.000.00%set 18:54
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.