S&P 500
1941.28
+37.27 +1.92%
Dow Indu
16614.81
+215.14 +1.29%
Nasdaq
4417.44
+101.37 +2.29%
Crude Oil
82.45
-0.04 -0.05%
Gold
1247.175
-0.975 -0.08%
Euro
1.269200
-0.003015 -0.24%
US Dollar
85.520
+0.123 +0.16%
Strong

POWERFUL FIBONACCI PATTERNS. FREE Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools
- How to forecast, find, and trade retracement & extension points
- Secrets of how to use Time & Volume to find hidden opportunities
- AND MUCH More.
Click Here
Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS III (DC)
MarketContractOpenHighLowLastChangePctTime
DC.V14.EOct 2014 (E)23.9824.0023.9523.98-0.01-0.04%set 14:12
DC.X14.ENov 2014 (E)21.6221.9521.6021.69+0.01+0.05%set 17:05
DC.Z14.EDec 2014 (E)19.2119.2718.9919.27-0.05-0.26%set 14:12
DC.F15.EJan 2015 (E)18.2018.2718.1418.20-0.11-0.61%set 17:05
DC.G15.EFeb 2015 (E)17.4917.5017.4317.47-0.04-0.23%set 14:12
DC.H15.EMar 2015 (E)17.3517.4017.2517.30-0.12-0.69%set 14:12
DC.J15.EApr 2015 (E)16.9917.0816.9517.04-0.04-0.23%set 17:05
DC.K15.EMay 2015 (E)17.0117.0516.9417.00-0.06-0.35%set 14:12
DC.M15.EJun 2015 (E)17.1317.1317.1017.10-0.03-0.17%set 14:12
DC.N15.EJul 2015 (E)17.1017.1017.0917.100.000.00%set 14:12
DC.Q15.EAug 2015 (E)17.1017.1017.1017.15+0.01+0.06%set 14:12
DC.U15.ESep 2015 (E)17.1617.1917.1617.20+0.05+0.29%set 17:05
DC.V15.EOct 2015 (E)17.1217.1217.1217.20+0.10+0.58%set 17:05
DC.X15.ENov 2015 (E)17.1017.1517.0917.10+0.05+0.29%set 14:12
DC.Z15.EDec 2015 (E)17.0517.0517.0517.04+0.01+0.06%set 17:05
DC.F16.EJan 2016 (E)16.6716.6716.6716.670.000.00%set 14:12
DC.G16.EFeb 2016 (E)16.7816.7416.700.000.00%set 17:05
DC.H16.EMar 2016 (E)16.7716.6516.650.000.00%set 14:12
DC.J16.EApr 2016 (E)16.6416.6416.5016.750.000.00%set 14:12
DC.K16.EMay 2016 (E)16.7516.8216.7500.00%set 14:12
DC.M16.EJun 2016 (E)16.9916.9916.780.000.00%set 17:05
DC.N16.EJul 2016 (E)16.616.616.616.60.00.00%set 14:12
DC.Q16.EAug 2016 (E)16.616.616.616.60.00.00%set 14:12
DC.U16.ESep 2016 (E)16.616.616.616.60.00.00%set 14:12
DC.V14:K16.EOct 2014/May 2016 Spread7.237.237.237.23-0.01-0.14%set 17:43
DC.V14:K15.EOct 2014/May 2015 Spread6.986.986.986.980.000.00%set 17:43
DC.V14:J16.EOct 2014/Apr 2016 Spread7.237.237.237.23-0.01-0.14%set 17:43
DC.V14:J15.EOct 2014/Apr 2015 Spread6.946.946.946.94+0.03+0.43%set 17:43
DC.V14:N16.EOct 2014/Jul 2016 Spread7.387.387.387.38-0.01-0.14%set 17:43
DC.V14:F15.EOct 2014/Jan 2015 Spread5.735.735.725.78+0.10+1.73%set 17:43
DC.V14:H16.EOct 2014/Mar 2016 Spread7.337.337.337.33-0.01-0.14%set 17:43
DC.V14:F16.EOct 2014/Jan 2016 Spread7.317.317.317.31-0.01-0.14%set 17:43
DC.V14:G16.EOct 2014/Feb 2016 Spread7.287.287.287.28-0.01-0.14%set 17:43
DC.V14:M15.EOct 2014/Jun 2015 Spread6.946.946.946.88+0.02+0.29%set 17:43
DC.V14:Z15.EOct 2014/Dec 2015 Spread6.946.946.946.94-0.02-0.29%set 17:43
DC.V14:M16.EOct 2014/Jun 2016 Spread7.207.207.207.20-0.01-0.14%set 17:43
DC.V14:N15.EOct 2014/Jul 2015 Spread6.886.886.886.88-0.01-0.15%set 17:43
DC.V14:Q15.EOct 2014/Aug 2015 Spread6.836.836.836.83-0.02-0.29%set 17:43
DC.V14:Q16.EOct 2014/Aug 2016 Spread7.387.387.387.38-0.01-0.14%set 17:43
DC.V14:U15.EOct 2014/Sep 2015 Spread6.116.116.116.78-0.06-0.88%set 17:43
DC.V14:U16.EOct 2014/Sep 2016 Spread7.387.387.387.38-0.01-0.14%set 17:43
DC.V14:V15.EOct 2014/Oct 2015 Spread6.786.786.786.78-0.11-1.62%set 17:43
DC.V14:X14.EOct 2014/Nov 2014 Spread2.212.282.062.29-0.02-0.88%set 17:43
DC.V14:Z14.EOct 2014/Dec 2014 Spread4.224.224.71+0.04+0.85%set 17:43
DC.V14:X15.EOct 2014/Nov 2015 Spread6.886.886.886.88-0.01-0.15%set 17:43
DC.V14:H15.EOct 2014/Mar 2015 Spread5.155.155.156.68+0.06+0.90%set 17:43
DC.V14:G15.EOct 2014/Feb 2015 Spread1.001.086.51+0.03+0.46%set 17:43
DC.X14:J15.ENov 2014/Apr 2015 Spread4.474.494.414.65+0.05+1.08%set 17:43
DC.X14:Z14.ENov 2014/Dec 2014 Spread2.202.342.202.42+0.06+2.52%set 17:43
DC.X14:V15.ENov 2014/Oct 2015 Spread4.494.494.494.49-0.09-2.00%set 17:43
DC.X14:F16.ENov 2014/Jan 2016 Spread5.025.025.025.02+0.01+0.20%set 17:43
DC.X14:U16.ENov 2014/Sep 2016 Spread5.095.095.095.09+0.01+0.20%set 17:43
DC.X14:Z15.ENov 2014/Dec 2015 Spread4.654.654.654.650.000.00%set 17:43
DC.X14:U15.ENov 2014/Sep 2015 Spread4.494.494.494.49-0.04-0.89%set 17:43
DC.X14:X15.ENov 2014/Nov 2015 Spread4.594.594.594.59+0.01+0.22%set 17:43
DC.X14:Q16.ENov 2014/Aug 2016 Spread5.095.095.095.09+0.01+0.20%set 17:43
DC.X14:F15.ENov 2014/Jan 2015 Spread3.613.693.243.49+0.12+3.44%set 17:43
DC.X14:G15.ENov 2014/Feb 2015 Spread3.954.083.674.22+0.05+1.18%set 17:43
DC.X14:G16.ENov 2014/Feb 2016 Spread4.994.994.994.99+0.01+0.20%set 17:43
DC.X14:H15.ENov 2014/Mar 2015 Spread4.294.313.944.39+0.08+1.82%set 17:43
DC.X14:H16.ENov 2014/Mar 2016 Spread5.045.045.045.04+0.01+0.20%set 17:43
DC.X14:J16.ENov 2014/Apr 2016 Spread4.944.944.944.94+0.01+0.20%set 17:43
DC.X14:K15.ENov 2014/May 2015 Spread4.464.464.69+0.02+0.43%set 17:43
DC.X14:K16.ENov 2014/May 2016 Spread4.944.944.944.94+0.01+0.20%set 17:43
DC.X14:Q15.ENov 2014/Aug 2015 Spread4.544.544.544.540.000.00%set 17:43
DC.X14:N16.ENov 2014/Jul 2016 Spread5.095.095.095.09+0.01+0.20%set 17:43
DC.X14:N15.ENov 2014/Jul 2015 Spread4.594.594.594.59+0.01+0.22%set 17:43
DC.X14:M16.ENov 2014/Jun 2016 Spread4.914.914.914.91+0.01+0.20%set 17:43
DC.X14:M15.ENov 2014/Jun 2015 Spread4.594.594.594.59+0.04+0.87%set 17:43
DC.Z14:F15.EDec 2014/Jan 2015 Spread0.921.040.861.07+0.06+5.77%set 17:43
DC.Z14:G15.EDec 2014/Feb 2015 Spread2.162.292.101.80-0.01-0.56%set 17:43
DC.Z14:G16.EDec 2014/Feb 2016 Spread2.572.572.572.57-0.05-1.95%set 17:43
DC.Z14:H15.EDec 2014/Mar 2015 Spread2.522.522.401.97+0.02+1.02%set 17:43
DC.Z14:H16.EDec 2014/Mar 2016 Spread2.622.622.622.62-0.05-1.91%set 17:43
DC.Z14:J15.EDec 2014/Apr 2015 Spread2.012.011.952.23-0.01-0.45%set 17:43
DC.Z14:F16.EDec 2014/Jan 2016 Spread2.602.602.602.60-0.05-1.92%set 17:43
DC.Z14:U16.EDec 2014/Sep 2016 Spread2.672.672.672.67-0.05-1.87%set 17:43
DC.Z14:Z15.EDec 2014/Dec 2015 Spread2.232.232.232.23-0.06-2.69%set 17:43
DC.Z14:X15.EDec 2014/Nov 2015 Spread2.172.172.172.17-0.05-2.30%set 17:43
DC.Z14:V15.EDec 2014/Oct 2015 Spread2.072.072.072.07-0.15-7.25%set 17:43
DC.Z14:U15.EDec 2014/Sep 2015 Spread2.072.072.072.07-0.10-4.83%set 17:43
DC.Z14:Q16.EDec 2014/Aug 2016 Spread2.672.672.672.67-0.05-1.87%set 17:43
DC.Z14:Q15.EDec 2014/Aug 2015 Spread2.122.122.122.12-0.06-2.83%set 17:43
DC.Z14:J16.EDec 2014/Apr 2016 Spread2.522.522.522.52-0.05-1.98%set 17:43
DC.Z14:K15.EDec 2014/May 2015 Spread1.991.991.992.27-0.04-1.81%set 17:43
DC.Z14:N16.EDec 2014/Jul 2016 Spread2.672.672.672.67-0.05-1.87%set 17:43
DC.Z14:K16.EDec 2014/May 2016 Spread2.522.522.522.52-0.05-1.98%set 17:43
DC.Z14:M15.EDec 2014/Jun 2015 Spread1.751.751.752.17-0.02-0.92%set 17:43
DC.Z14:M16.EDec 2014/Jun 2016 Spread2.492.492.492.49-0.05-2.01%set 17:43
DC.Z14:N15.EDec 2014/Jul 2015 Spread2.172.172.172.17-0.05-2.30%set 17:43
DC.F15:X15.EJan 2015/Nov 2015 Spread1.101.101.101.10-0.11-10.00%set 17:43
DC.F15:Z15.EJan 2015/Dec 2015 Spread1.161.161.161.16-0.12-10.34%set 17:43
DC.F15:J15.EJan 2015/Apr 2015 Spread0.620.620.621.16-0.07-6.03%set 17:43
DC.F15:V15.EJan 2015/Oct 2015 Spread1.001.001.001.00-0.21-21.00%set 17:43
DC.F15:U16.EJan 2015/Sep 2016 Spread1.601.601.601.60-0.11-6.87%set 17:43
DC.F15:J16.EJan 2015/Apr 2016 Spread1.451.451.451.45-0.11-7.59%set 17:43
DC.F15:K15.EJan 2015/May 2015 Spread0.950.951.20-0.10-8.33%set 17:43
DC.F15:H15.EJan 2015/Mar 2015 Spread1.171.171.000.90-0.04-4.17%set 17:43
DC.F15:G16.EJan 2015/Feb 2016 Spread1.501.501.501.50-0.11-7.33%set 17:43
DC.F15:G15.EJan 2015/Feb 2015 Spread0.830.860.720.73-0.07-9.86%set 17:43
DC.F15:F16.EJan 2015/Jan 2016 Spread1.531.531.531.53-0.11-7.19%set 17:43
DC.F15:H16.EJan 2015/Mar 2016 Spread1.551.551.551.55-0.11-7.10%set 17:43
DC.F15:K16.EJan 2015/May 2016 Spread1.451.451.451.45-0.11-7.59%set 17:43
DC.F15:N15.EJan 2015/Jul 2015 Spread1.101.101.101.10-0.11-10.00%set 17:43
DC.F15:M15.EJan 2015/Jun 2015 Spread1.101.101.101.10-0.08-7.27%set 17:43
DC.F15:U15.EJan 2015/Sep 2015 Spread1.001.001.001.00-0.16-16.00%set 17:43
DC.F15:Q16.EJan 2015/Aug 2016 Spread1.601.601.601.60-0.11-6.87%set 17:43
DC.F15:M16.EJan 2015/Jun 2016 Spread1.421.421.421.42-0.11-7.75%set 17:43
DC.F15:Q15.EJan 2015/Aug 2015 Spread1.051.051.051.05-0.12-11.43%set 17:43
DC.F15:N16.EJan 2015/Jul 2016 Spread1.601.601.601.60-0.11-6.87%set 17:43
DC.G15:Q15.EFeb 2015/Aug 2015 Spread0.320.320.320.32-0.05-15.62%set 17:43
DC.G15:M16.EFeb 2015/Jun 2016 Spread0.690.690.690.69-0.04-5.80%set 17:43
DC.G15:N15.EFeb 2015/Jul 2015 Spread0.370.370.370.37-0.04-10.81%set 17:43
DC.G15:N16.EFeb 2015/Jul 2016 Spread0.870.870.870.87-0.04-4.60%set 17:43
DC.G15:M15.EFeb 2015/Jun 2015 Spread0.370.370.370.37-0.01-2.70%set 17:43
DC.G15:K16.EFeb 2015/May 2016 Spread0.720.720.720.72-0.04-5.56%set 17:43
DC.G15:K15.EFeb 2015/May 2015 Spread0.220.220.220.47-0.03-6.38%set 17:43
DC.G15:J15.EFeb 2015/Apr 2015 Spread0.150.150.140.430.000.00%set 17:43
DC.G15:H16.EFeb 2015/Mar 2016 Spread0.820.820.820.82-0.04-4.88%set 17:43
DC.G15:H15.EFeb 2015/Mar 2015 Spread0.330.330.330.17+0.03+18.75%set 17:43
DC.G15:G16.EFeb 2015/Feb 2016 Spread0.770.770.770.77-0.04-5.19%set 17:43
DC.G15:F16.EFeb 2015/Jan 2016 Spread0.800.800.800.80-0.04-5.00%set 17:43
DC.G15:Q16.EFeb 2015/Aug 2016 Spread0.870.870.870.87-0.04-4.60%set 17:43
DC.G15:U15.EFeb 2015/Sep 2015 Spread0.120.120.120.27-0.09-33.33%set 17:43
DC.G15:U16.EFeb 2015/Sep 2016 Spread0.870.870.870.87-0.04-4.60%set 17:43
DC.G15:V15.EFeb 2015/Oct 2015 Spread0.270.270.270.27-0.14-51.85%set 17:43
DC.G15:X15.EFeb 2015/Nov 2015 Spread0.370.370.370.37-0.04-10.81%set 17:43
DC.G15:Z15.EFeb 2015/Dec 2015 Spread0.430.430.430.43-0.05-11.63%set 17:43
DC.G15:J16.EFeb 2015/Apr 2016 Spread0.720.720.720.72-0.04-5.56%set 17:43
DC.H15:N16.EMar 2015/Jul 2016 Spread0.700.700.700.70-0.07-10.00%set 17:43
DC.H15:N15.EMar 2015/Jul 2015 Spread0.200.200.200.20-0.07-35.00%set 17:43
DC.H15:Z15.EMar 2015/Dec 2015 Spread0.260.260.260.26-0.08-30.77%set 17:43
DC.H15:Q15.EMar 2015/Aug 2015 Spread0.150.150.150.15-0.08-53.33%set 17:43
DC.H15:U15.EMar 2015/Sep 2015 Spread0.100.100.100.10-0.12-120.00%set 17:43
DC.H15:U16.EMar 2015/Sep 2016 Spread0.700.700.700.70-0.07-10.00%set 17:43
DC.H15:V15.EMar 2015/Oct 2015 Spread0.100.100.100.10-0.17-170.00%set 17:43
DC.H15:X15.EMar 2015/Nov 2015 Spread0.200.200.200.20-0.07-35.00%set 17:43
DC.H15:Q16.EMar 2015/Aug 2016 Spread0.700.700.700.70-0.07-10.00%set 17:43
DC.H15:M15.EMar 2015/Jun 2015 Spread-0.11-0.11-0.110.20-0.04-20.00%set 17:43
DC.H15:K16.EMar 2015/May 2016 Spread0.550.550.550.55-0.07-12.73%set 17:43
DC.H15:K15.EMar 2015/May 2015 Spread0.440.440.440.30-0.06-20.00%set 17:43
DC.H15:M16.EMar 2015/Jun 2016 Spread0.520.520.520.52-0.07-13.46%set 17:43
DC.H15:J15.EMar 2015/Apr 2015 Spread0.230.300.230.26-0.03-11.54%set 17:43
DC.H15:J16.EMar 2015/Apr 2016 Spread0.550.550.550.55-0.07-12.73%set 17:43
DC.H15:G16.EMar 2015/Feb 2016 Spread0.600.600.600.60-0.07-11.67%set 17:43
DC.H15:H16.EMar 2015/Mar 2016 Spread0.650.650.650.65-0.07-10.77%set 17:43
DC.H15:F16.EMar 2015/Jan 2016 Spread0.630.630.630.63-0.07-11.11%set 17:43
DC.J15:F16.EApr 2015/Jan 2016 Spread0.370.370.370.37-0.04-10.81%set 17:43
DC.J15:Q16.EApr 2015/Aug 2016 Spread0.440.440.440.44-0.04-9.09%set 17:43
DC.J15:H16.EApr 2015/Mar 2016 Spread0.390.390.390.39-0.04-10.26%set 17:43
DC.J15:J16.EApr 2015/Apr 2016 Spread0.290.290.290.29-0.04-13.79%set 17:43
DC.J15:K15.EApr 2015/May 2015 Spread0.010.100.010.04-0.03-75.00%set 17:43
DC.J15:X15.EApr 2015/Nov 2015 Spread-0.06-0.06-0.06-0.06-0.040.00%set 17:43
DC.J15:V15.EApr 2015/Oct 2015 Spread-0.16-0.16-0.16-0.16-0.140.00%set 17:43
DC.J15:U16.EApr 2015/Sep 2016 Spread0.440.440.440.44-0.04-9.09%set 17:43
DC.J15:U15.EApr 2015/Sep 2015 Spread-0.16-0.16-0.16-0.16-0.090.00%set 17:43
DC.J15:Q15.EApr 2015/Aug 2015 Spread-0.11-0.11-0.11-0.11-0.050.00%set 17:43
DC.J15:N16.EApr 2015/Jul 2016 Spread0.440.440.440.44-0.04-9.09%set 17:43
DC.J15:N15.EApr 2015/Jul 2015 Spread-0.25-0.25-0.25-0.06-0.040.00%set 17:43
DC.J15:M16.EApr 2015/Jun 2016 Spread0.260.260.260.26-0.04-15.38%set 17:43
DC.J15:M15.EApr 2015/Jun 2015 Spread-0.07-0.07-0.07-0.06-0.010.00%set 17:43
DC.J15:K16.EApr 2015/May 2016 Spread0.290.290.290.29-0.04-13.79%set 17:43
DC.J15:G16.EApr 2015/Feb 2016 Spread0.340.340.340.34-0.04-11.76%set 17:43
DC.K15:F16.EMay 2015/Jan 2016 Spread0.330.330.330.33-0.01-3.03%set 17:43
DC.K15:M16.EMay 2015/Jun 2016 Spread0.220.220.220.22-0.01-4.55%set 17:43
DC.K15:K16.EMay 2015/May 2016 Spread0.250.250.250.25-0.01-4.00%set 17:43
DC.K15:Z15.EMay 2015/Dec 2015 Spread-0.04-0.04-0.04-0.04-0.020.00%set 17:43
DC.K15:X15.EMay 2015/Nov 2015 Spread-0.10-0.10-0.10-0.10-0.010.00%set 17:43
DC.K15:V15.EMay 2015/Oct 2015 Spread-0.20-0.20-0.20-0.20-0.110.00%set 17:43
DC.K15:U16.EMay 2015/Sep 2016 Spread0.400.400.400.40-0.01-2.50%set 17:43
DC.K15:U15.EMay 2015/Sep 2015 Spread-0.12-0.15-0.20-0.060.00%set 17:43
DC.K15:Q16.EMay 2015/Aug 2016 Spread0.400.400.400.40-0.01-2.50%set 17:43
DC.K15:Q15.EMay 2015/Aug 2015 Spread-0.25-0.25-0.25-0.15-0.020.00%set 17:43
DC.K15:N16.EMay 2015/Jul 2016 Spread0.400.400.400.40-0.01-2.50%set 17:43
DC.K15:N15.EMay 2015/Jul 2015 Spread-0.10-0.10-0.10-0.10-0.010.00%set 17:43
DC.K15:M15.EMay 2015/Jun 2015 Spread-0.07-0.07-0.07-0.10+0.020.00%set 17:43
DC.K15:J16.EMay 2015/Apr 2016 Spread0.250.250.250.25-0.01-4.00%set 17:43
DC.K15:H16.EMay 2015/Mar 2016 Spread0.350.350.350.35-0.01-2.86%set 17:43
DC.K15:G16.EMay 2015/Feb 2016 Spread0.300.300.300.30-0.01-3.33%set 17:43
DC.M15:Q15.EJun 2015/Aug 2015 Spread-0.29-0.29-0.29-0.05-0.040.00%set 17:43
DC.M15:U15.EJun 2015/Sep 2015 Spread-0.10-0.10-0.10-0.10-0.080.00%set 17:43
DC.M15:U16.EJun 2015/Sep 2016 Spread0.500.500.500.50-0.03-6.00%set 17:43
DC.M15:V15.EJun 2015/Oct 2015 Spread-0.10-0.10-0.10-0.10-0.130.00%set 17:43
DC.M15:Z15.EJun 2015/Dec 2015 Spread0.850.850.06-0.04-66.67%set 17:43
DC.M15:N16.EJun 2015/Jul 2016 Spread0.500.500.500.50-0.03-6.00%set 17:43
DC.M15:F16.EJun 2015/Jan 2016 Spread0.430.430.430.43-0.03-6.98%set 17:43
DC.M15:G16.EJun 2015/Feb 2016 Spread0.400.400.400.40-0.03-7.50%set 17:43
DC.M15:Q16.EJun 2015/Aug 2016 Spread0.500.500.500.50-0.03-6.00%set 17:43
DC.M15:H16.EJun 2015/Mar 2016 Spread0.450.450.450.45-0.03-6.67%set 17:43
DC.M15:J16.EJun 2015/Apr 2016 Spread0.350.350.350.35-0.03-8.57%set 17:43
DC.M15:K16.EJun 2015/May 2016 Spread0.350.350.350.35-0.03-8.57%set 17:43
DC.M15:M16.EJun 2015/Jun 2016 Spread0.320.320.320.32-0.03-9.38%set 17:43
DC.N15:Q15.EJul 2015/Aug 2015 Spread-0.17-0.17-0.17-0.05-0.010.00%set 17:43
DC.N15:F16.EJul 2015/Jan 2016 Spread0.430.430.430.430.000.00%set 17:43
DC.N15:G16.EJul 2015/Feb 2016 Spread0.40.40.40.40.00.00%set 17:43
DC.N15:H16.EJul 2015/Mar 2016 Spread0.450.450.450.450.000.00%set 17:43
DC.N15:J16.EJul 2015/Apr 2016 Spread0.350.350.350.350.000.00%set 17:43
DC.N15:K16.EJul 2015/May 2016 Spread0.350.350.350.350.000.00%set 17:43
DC.N15:M16.EJul 2015/Jun 2016 Spread0.320.320.320.320.000.00%set 17:43
DC.N15:U15.EJul 2015/Sep 2015 Spread-0.10-0.10-0.10-0.10-0.050.00%set 17:43
DC.N15:V15.EJul 2015/Oct 2015 Spread-0.02-0.02-0.02-0.10+0.050.00%set 17:43
DC.N15:U16.EJul 2015/Sep 2016 Spread0.50.50.50.50.00.00%set 17:43
DC.N15:Z15.EJul 2015/Dec 2015 Spread0.060.060.06-0.01-16.67%set 17:43
DC.N15:N16.EJul 2015/Jul 2016 Spread0.50.50.50.50.00.00%set 17:43
DC.N15:Q16.EJul 2015/Aug 2016 Spread0.50.50.50.50.00.00%set 17:43
DC.Q15:G16.EAug 2015/Feb 2016 Spread0.450.450.450.45+0.01+2.22%set 17:43
DC.Q15:X15.EAug 2015/Nov 2015 Spread0.050.050.050.05+0.01+20.00%set 17:43
DC.Q15:V15.EAug 2015/Oct 2015 Spread-0.05-0.05-0.05-0.05-0.090.00%set 17:43
DC.Q15:U16.EAug 2015/Sep 2016 Spread0.550.550.550.55+0.01+1.82%set 17:43
DC.Q15:Z15.EAug 2015/Dec 2015 Spread0.110.130.110.110.000.00%set 17:43
DC.Q15:U15.EAug 2015/Sep 2015 Spread0.020.020.02-0.05-0.040.00%set 17:43
DC.Q15:N16.EAug 2015/Jul 2016 Spread0.550.550.550.55+0.01+1.82%set 17:43
DC.Q15:Q16.EAug 2015/Aug 2016 Spread0.550.550.550.55+0.01+1.82%set 17:43
DC.Q15:K16.EAug 2015/May 2016 Spread0.400.400.400.40+0.01+2.50%set 17:43
DC.Q15:J16.EAug 2015/Apr 2016 Spread0.400.400.400.40+0.01+2.50%set 17:43
DC.Q15:H16.EAug 2015/Mar 2016 Spread0.500.500.500.50+0.01+2.00%set 17:43
DC.Q15:F16.EAug 2015/Jan 2016 Spread0.480.480.480.48+0.01+2.08%set 17:43
DC.Q15:M16.EAug 2015/Jun 2016 Spread0.370.370.370.37+0.01+2.70%set 17:43
DC.U15:N16.ESep 2015/Jul 2016 Spread0.600.600.600.60+0.05+8.33%set 17:43
DC.U15:Z15.ESep 2015/Dec 2015 Spread0.160.160.160.16+0.04+25.00%set 17:43
DC.U15:H16.ESep 2015/Mar 2016 Spread0.550.550.550.55+0.05+9.09%set 17:43
DC.U15:J16.ESep 2015/Apr 2016 Spread0.450.450.450.45+0.05+11.11%set 17:43
DC.U15:K16.ESep 2015/May 2016 Spread0.450.450.450.45+0.05+11.11%set 17:43
DC.U15:M16.ESep 2015/Jun 2016 Spread0.420.420.420.42+0.05+11.90%set 17:43
DC.U15:Q16.ESep 2015/Aug 2016 Spread0.600.600.600.60+0.05+8.33%set 17:43
DC.U15:U16.ESep 2015/Sep 2016 Spread0.600.600.600.60+0.05+8.33%set 17:43
DC.U15:X15.ESep 2015/Nov 2015 Spread0.100.100.100.10+0.05+50.00%set 17:43
DC.U15:G16.ESep 2015/Feb 2016 Spread0.500.500.500.50+0.05+10.00%set 17:43
DC.U15:F16.ESep 2015/Jan 2016 Spread0.530.530.530.53+0.05+9.43%set 17:43
DC.V15:F16.EOct 2015/Jan 2016 Spread0.480.480.480.53+0.10+18.87%set 17:43
DC.V15:G16.EOct 2015/Feb 2016 Spread0.50.50.50.5+0.1+20.00%set 17:43
DC.V15:X15.EOct 2015/Nov 2015 Spread0.070.070.050.10+0.09+225.00%set 17:43
DC.V15:K16.EOct 2015/May 2016 Spread0.450.450.450.45+0.10+22.22%set 17:43
DC.V15:H16.EOct 2015/Mar 2016 Spread0.550.550.550.55+0.10+18.18%set 17:43
DC.V15:J16.EOct 2015/Apr 2016 Spread0.450.450.450.45+0.10+22.22%set 17:43
DC.V15:Z15.EOct 2015/Dec 2015 Spread0.110.110.110.16+0.09+56.25%set 17:43
DC.V15:M16.EOct 2015/Jun 2016 Spread0.420.420.420.42+0.10+23.81%set 17:43
DC.V15:N16.EOct 2015/Jul 2016 Spread0.60.60.60.6+0.1+16.67%set 17:43
DC.V15:U16.EOct 2015/Sep 2016 Spread0.60.60.60.6+0.1+16.67%set 17:43
DC.V15:Q16.EOct 2015/Aug 2016 Spread0.60.60.60.6+0.1+16.67%set 17:43
DC.X15:Z15.ENov 2015/Dec 2015 Spread0.010.010.06-0.01-16.67%set 17:43
DC.X15:F16.ENov 2015/Jan 2016 Spread0.430.430.430.430.000.00%set 17:43
DC.X15:G16.ENov 2015/Feb 2016 Spread0.40.40.40.40.00.00%set 17:43
DC.X15:M16.ENov 2015/Jun 2016 Spread0.320.320.320.320.000.00%set 17:43
DC.X15:U16.ENov 2015/Sep 2016 Spread0.50.50.50.50.00.00%set 17:43
DC.X15:J16.ENov 2015/Apr 2016 Spread0.350.350.350.350.000.00%set 17:43
DC.X15:Q16.ENov 2015/Aug 2016 Spread0.50.50.50.50.00.00%set 17:43
DC.X15:H16.ENov 2015/Mar 2016 Spread0.450.450.450.450.000.00%set 17:43
DC.X15:N16.ENov 2015/Jul 2016 Spread0.50.50.50.50.00.00%set 17:43
DC.X15:K16.ENov 2015/May 2016 Spread0.350.350.350.350.000.00%set 17:43
DC.Z15:J16.EDec 2015/Apr 2016 Spread0.290.290.290.29+0.01+3.45%set 17:43
DC.Z15:U16.EDec 2015/Sep 2016 Spread0.440.440.440.44+0.01+2.27%set 17:43
DC.Z15:F16.EDec 2015/Jan 2016 Spread0.450.450.450.37+0.01+2.70%set 17:43
DC.Z15:G16.EDec 2015/Feb 2016 Spread0.340.340.340.34+0.01+2.94%set 17:43
DC.Z15:H16.EDec 2015/Mar 2016 Spread0.390.390.390.39+0.01+2.56%set 17:43
DC.Z15:K16.EDec 2015/May 2016 Spread0.290.290.290.29+0.01+3.45%set 17:43
DC.Z15:M16.EDec 2015/Jun 2016 Spread0.260.260.260.26+0.01+3.85%set 17:43
DC.Z15:N16.EDec 2015/Jul 2016 Spread0.440.440.440.44+0.01+2.27%set 17:43
DC.Z15:Q16.EDec 2015/Aug 2016 Spread0.440.440.440.44+0.01+2.27%set 17:43
DC.F16:K16.EJan 2016/May 2016 Spread-0.08-0.08-0.08-0.080.000.00%set 17:43
DC.F16:U16.EJan 2016/Sep 2016 Spread0.070.070.070.070.000.00%set 17:43
DC.F16:Q16.EJan 2016/Aug 2016 Spread0.070.070.070.070.000.00%set 17:43
DC.F16:N16.EJan 2016/Jul 2016 Spread0.070.070.070.070.000.00%set 17:43
DC.F16:M16.EJan 2016/Jun 2016 Spread-0.11-0.11-0.11-0.110.000.00%set 17:43
DC.F16:J16.EJan 2016/Apr 2016 Spread-0.08-0.08-0.08-0.080.000.00%set 17:43
DC.F16:G16.EJan 2016/Feb 2016 Spread-0.03-0.03-0.03-0.030.000.00%set 17:43
DC.F16:H16.EJan 2016/Mar 2016 Spread0.020.020.020.020.000.00%set 17:43
DC.G16:H16.EFeb 2016/Mar 2016 Spread0.050.050.050.050.000.00%set 17:43
DC.G16:J16.EFeb 2016/Apr 2016 Spread-0.05-0.05-0.05-0.050.000.00%set 17:43
DC.G16:K16.EFeb 2016/May 2016 Spread-0.05-0.05-0.05-0.050.000.00%set 17:43
DC.G16:M16.EFeb 2016/Jun 2016 Spread-0.08-0.08-0.08-0.080.000.00%set 17:43
DC.G16:N16.EFeb 2016/Jul 2016 Spread0.10.10.10.10.00.00%set 17:43
DC.G16:Q16.EFeb 2016/Aug 2016 Spread0.10.10.10.10.00.00%set 17:43
DC.G16:U16.EFeb 2016/Sep 2016 Spread0.10.10.10.10.00.00%set 17:43
DC.H16:J16.EMar 2016/Apr 2016 Spread-0.1-0.1-0.1-0.10.00.00%set 17:43
DC.H16:U16.EMar 2016/Sep 2016 Spread0.050.050.050.050.000.00%set 17:43
DC.H16:N16.EMar 2016/Jul 2016 Spread0.050.050.050.050.000.00%set 17:43
DC.H16:Q16.EMar 2016/Aug 2016 Spread0.050.050.050.050.000.00%set 17:43
DC.H16:M16.EMar 2016/Jun 2016 Spread-0.13-0.13-0.13-0.130.000.00%set 17:43
DC.H16:K16.EMar 2016/May 2016 Spread-0.1-0.1-0.1-0.10.00.00%set 17:43
DC.J16:N16.EApr 2016/Jul 2016 Spread0.150.150.150.150.000.00%set 17:43
DC.J16:Q16.EApr 2016/Aug 2016 Spread0.150.150.150.150.000.00%set 17:43
DC.J16:U16.EApr 2016/Sep 2016 Spread0.150.150.150.150.000.00%set 17:43
DC.J16:M16.EApr 2016/Jun 2016 Spread-0.03-0.03-0.03-0.030.000.00%set 17:43
DC.K16:M16.EMay 2016/Jun 2016 Spread-0.03-0.03-0.03-0.030.000.00%set 17:43
DC.K16:Q16.EMay 2016/Aug 2016 Spread0.150.150.150.150.000.00%set 17:43
DC.K16:N16.EMay 2016/Jul 2016 Spread0.150.150.150.150.000.00%set 17:43
DC.K16:U16.EMay 2016/Sep 2016 Spread0.150.150.150.150.000.00%set 17:43
DC.M16:N16.EJun 2016/Jul 2016 Spread0.180.180.180.180.000.00%set 17:43
DC.M16:Q16.EJun 2016/Aug 2016 Spread0.180.180.180.180.000.00%set 17:43
DC.M16:U16.EJun 2016/Sep 2016 Spread0.180.180.180.180.000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.