S&P 500
1994.29
-16.11 -0.81%
Dow Indu
17172.68
-107.06 -0.62%
Nasdaq
4527.24
-52.55 -1.16%
Crude Oil
91.08
+0.21 +0.23%
Gold
1217.665
-1.075 -0.09%
Euro
1.285515
+0.000195 +0.02%
US Dollar
84.643
-0.053 -0.07%
Weak

POWERFUL FIBONACCI PATTERS. Free Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here!
Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS III (DC)
MarketContractOpenHighLowLastChangePctTime
DC.U14.ESep 2014 (E)24.5524.5624.5324.55+0.01+0.04%set 14:13
DC.V14.EOct 2014 (E)24.8024.9824.3724.62-0.08-0.33%set 17:04
DC.X14.ENov 2014 (E)22.1522.2121.9022.35-0.25-1.12%set 14:13
DC.Z14.EDec 2014 (E)21.1121.3120.5020.84-0.22-1.06%set 14:13
DC.F15.EJan 2015 (E)19.0019.1118.5018.95-0.01-0.05%set 17:04
DC.G15.EFeb 2015 (E)17.9818.0517.8018.02+0.07+0.39%set 14:13
DC.H15.EMar 2015 (E)17.5517.6417.5017.61+0.07+0.40%set 17:04
DC.J15.EApr 2015 (E)17.4617.4817.4617.52+0.05+0.29%set 14:13
DC.K15.EMay 2015 (E)17.4417.4717.4417.450.000.00%set 17:04
DC.M15.EJun 2015 (E)17.5317.5517.4417.55+0.03+0.17%set 14:13
DC.N15.EJul 2015 (E)17.7117.7117.6717.82+0.04+0.23%set 14:13
DC.Q15.EAug 2015 (E)17.8517.8517.7817.86+0.01+0.06%set 17:04
DC.U15.ESep 2015 (E)17.8717.9017.8717.93+0.04+0.22%set 14:13
DC.V15.EOct 2015 (E)17.6917.6917.6917.71+0.01+0.06%set 14:13
DC.X15.ENov 2015 (E)17.7017.7017.6417.60-0.02-0.11%set 14:13
DC.Z15.EDec 2015 (E)17.5517.5517.5417.57+0.02+0.11%set 14:13
DC.F16.EJan 2016 (E)17.1317.1317.1317.100.000.00%set 14:13
DC.G16.EFeb 2016 (E)17.3517.3517.490.000.00%set 14:13
DC.H16.EMar 2016 (E)17.0017.0017.0017.490.000.00%set 14:13
DC.J16.EApr 2016 (E)17.0017.0017.0017.490.000.00%set 14:13
DC.K16.EMay 2016 (E)16.7516.8216.84+0.02+0.12%set 14:13
DC.M16.EJun 2016 (E)15.3515.4016.84+0.02+0.12%set 14:13
DC.N16.EJul 2016 (E)16.616.616.616.60.00.00%set 14:13
DC.Q16.EAug 2016 (E)16.616.616.616.60.00.00%set 14:13
DC.U14:V15.ESep 2014/Oct 2015 Spread6.846.846.846.840.000.00%set 17:42
DC.U14:F15.ESep 2014/Jan 2015 Spread2.092.092.095.60+0.02+0.36%set 17:42
DC.U14:Z15.ESep 2014/Dec 2015 Spread6.986.986.986.98-0.01-0.14%set 17:42
DC.U14:X15.ESep 2014/Nov 2015 Spread6.956.956.956.95+0.03+0.43%set 17:42
DC.U14:K15.ESep 2014/May 2015 Spread7.107.107.107.10+0.01+0.14%set 17:42
DC.U14:K16.ESep 2014/May 2016 Spread7.717.717.717.71-0.01-0.13%set 17:42
DC.U14:M15.ESep 2014/Jun 2015 Spread7.007.007.007.00-0.02-0.29%set 17:42
DC.U14:G15.ESep 2014/Feb 2015 Spread1.301.356.53-0.06-0.92%set 17:42
DC.U14:Q16.ESep 2014/Aug 2016 Spread7.957.957.957.95+0.01+0.13%set 17:42
DC.U14:Q15.ESep 2014/Aug 2015 Spread6.696.696.696.690.000.00%set 17:42
DC.U14:N16.ESep 2014/Jul 2016 Spread7.957.957.957.95+0.01+0.13%set 17:42
DC.U14:N15.ESep 2014/Jul 2015 Spread6.736.736.736.73-0.03-0.45%set 17:42
DC.U14:M16.ESep 2014/Jun 2016 Spread7.717.717.717.71-0.01-0.13%set 17:42
DC.U14:H15.ESep 2014/Mar 2015 Spread6.946.946.946.94-0.06-0.86%set 17:42
DC.U14:G16.ESep 2014/Feb 2016 Spread7.067.067.067.06+0.01+0.14%set 17:42
DC.U14:X14.ESep 2014/Nov 2014 Spread3.833.893.832.20+0.29+13.18%set 17:42
DC.U14:V14.ESep 2014/Oct 2014 Spread-0.28-0.28-0.39-0.07+0.090.00%set 17:42
DC.U14:Z14.ESep 2014/Dec 2014 Spread4.834.834.553.71+0.23+6.20%set 17:42
DC.U14:U15.ESep 2014/Sep 2015 Spread6.626.626.626.62-0.03-0.45%set 17:42
DC.U14:J16.ESep 2014/Apr 2016 Spread7.067.067.067.06+0.01+0.14%set 17:42
DC.U14:F16.ESep 2014/Jan 2016 Spread7.457.457.457.45+0.01+0.13%set 17:42
DC.U14:J15.ESep 2014/Apr 2015 Spread7.037.037.037.03-0.04-0.57%set 17:42
DC.U14:H16.ESep 2014/Mar 2016 Spread7.067.067.067.06+0.01+0.14%set 17:42
DC.V14:Z15.EOct 2014/Dec 2015 Spread7.057.057.057.05-0.10-1.42%set 17:42
DC.V14:V15.EOct 2014/Oct 2015 Spread6.916.916.916.91-0.09-1.30%set 17:42
DC.V14:Z14.EOct 2014/Dec 2014 Spread3.553.553.78+0.14+3.50%set 17:42
DC.V14:X15.EOct 2014/Nov 2015 Spread7.027.027.027.02-0.06-0.85%set 17:42
DC.V14:N16.EOct 2014/Jul 2016 Spread8.028.028.028.02-0.08-1.00%set 17:42
DC.V14:X14.EOct 2014/Nov 2014 Spread1.902.051.902.27+0.20+8.81%set 17:42
DC.V14:F16.EOct 2014/Jan 2016 Spread7.527.527.527.52-0.08-1.06%set 17:42
DC.V14:F15.EOct 2014/Jan 2015 Spread5.505.505.67-0.07-1.22%set 17:42
DC.V14:G15.EOct 2014/Feb 2015 Spread1.001.086.60-0.15-2.26%set 17:42
DC.V14:G16.EOct 2014/Feb 2016 Spread7.137.137.137.13-0.08-1.12%set 17:42
DC.V14:H15.EOct 2014/Mar 2015 Spread5.155.155.157.01-0.15-2.14%set 17:42
DC.V14:H16.EOct 2014/Mar 2016 Spread7.137.137.137.13-0.08-1.12%set 17:42
DC.V14:J15.EOct 2014/Apr 2015 Spread7.107.107.107.10-0.13-1.83%set 17:42
DC.V14:J16.EOct 2014/Apr 2016 Spread7.137.137.137.13-0.08-1.12%set 17:42
DC.V14:K15.EOct 2014/May 2015 Spread7.177.177.177.17-0.08-1.12%set 17:42
DC.V14:K16.EOct 2014/May 2016 Spread7.787.787.787.78-0.10-1.29%set 17:42
DC.V14:U15.EOct 2014/Sep 2015 Spread6.116.116.116.69-0.12-1.79%set 17:42
DC.V14:Q16.EOct 2014/Aug 2016 Spread8.028.028.028.02-0.08-1.00%set 17:42
DC.V14:Q15.EOct 2014/Aug 2015 Spread6.766.766.766.76-0.09-1.33%set 17:42
DC.V14:N15.EOct 2014/Jul 2015 Spread6.806.806.806.80-0.12-1.76%set 17:42
DC.V14:M16.EOct 2014/Jun 2016 Spread7.787.787.787.78-0.10-1.29%set 17:42
DC.V14:M15.EOct 2014/Jun 2015 Spread1.801.801.807.07-0.11-1.56%set 17:42
DC.X14:U15.ENov 2014/Sep 2015 Spread4.424.424.424.42-0.32-7.24%set 17:42
DC.X14:Q15.ENov 2014/Aug 2015 Spread4.494.494.494.49-0.29-6.46%set 17:42
DC.X14:X15.ENov 2014/Nov 2015 Spread4.754.754.754.75-0.26-5.47%set 17:42
DC.X14:Q16.ENov 2014/Aug 2016 Spread5.755.755.755.75-0.28-4.87%set 17:42
DC.X14:Z15.ENov 2014/Dec 2015 Spread4.784.784.784.78-0.30-6.28%set 17:42
DC.X14:Z14.ENov 2014/Dec 2014 Spread1.651.651.391.51-0.06-4.20%set 17:42
DC.X14:V15.ENov 2014/Oct 2015 Spread4.644.644.644.64-0.29-6.25%set 17:42
DC.X14:N16.ENov 2014/Jul 2016 Spread5.755.755.755.75-0.28-4.87%set 17:42
DC.X14:N15.ENov 2014/Jul 2015 Spread4.534.534.534.53-0.32-7.06%set 17:42
DC.X14:F16.ENov 2014/Jan 2016 Spread5.255.255.255.25-0.28-5.33%set 17:42
DC.X14:G15.ENov 2014/Feb 2015 Spread4.004.004.004.33-0.35-8.08%set 17:42
DC.X14:G16.ENov 2014/Feb 2016 Spread4.864.864.864.86-0.28-5.76%set 17:42
DC.X14:H15.ENov 2014/Mar 2015 Spread3.713.714.74-0.35-7.38%set 17:42
DC.X14:H16.ENov 2014/Mar 2016 Spread4.864.864.864.86-0.28-5.76%set 17:42
DC.X14:J15.ENov 2014/Apr 2015 Spread4.834.834.834.83-0.33-6.83%set 17:42
DC.X14:M15.ENov 2014/Jun 2015 Spread4.804.804.804.80-0.31-6.46%set 17:42
DC.X14:J16.ENov 2014/Apr 2016 Spread4.864.864.864.86-0.28-5.76%set 17:42
DC.X14:K15.ENov 2014/May 2015 Spread4.904.904.904.90-0.28-5.71%set 17:42
DC.X14:K16.ENov 2014/May 2016 Spread5.515.515.515.51-0.30-5.44%set 17:42
DC.X14:M16.ENov 2014/Jun 2016 Spread5.515.515.515.51-0.30-5.44%set 17:42
DC.X14:F15.ENov 2014/Jan 2015 Spread3.753.813.753.40-0.27-7.71%set 17:42
DC.Z14:F15.EDec 2014/Jan 2015 Spread2.112.202.081.89-0.21-10.94%set 17:42
DC.Z14:F16.EDec 2014/Jan 2016 Spread3.743.743.743.74-0.22-5.88%set 17:42
DC.Z14:G15.EDec 2014/Feb 2015 Spread3.233.233.112.82-0.29-9.32%set 17:42
DC.Z14:J15.EDec 2014/Apr 2015 Spread2.012.011.953.32-0.27-8.13%set 17:42
DC.Z14:H16.EDec 2014/Mar 2016 Spread3.353.353.353.35-0.22-6.57%set 17:42
DC.Z14:H15.EDec 2014/Mar 2015 Spread1.761.761.763.23-0.29-8.98%set 17:42
DC.Z14:G16.EDec 2014/Feb 2016 Spread3.353.353.353.35-0.22-6.57%set 17:42
DC.Z14:X15.EDec 2014/Nov 2015 Spread3.243.243.243.24-0.20-6.17%set 17:42
DC.Z14:V15.EDec 2014/Oct 2015 Spread3.133.133.133.13-0.23-7.35%set 17:42
DC.Z14:U15.EDec 2014/Sep 2015 Spread2.912.912.912.91-0.26-8.93%set 17:42
DC.Z14:Q16.EDec 2014/Aug 2016 Spread4.244.244.244.24-0.22-5.19%set 17:42
DC.Z14:Q15.EDec 2014/Aug 2015 Spread2.982.982.982.98-0.23-7.72%set 17:42
DC.Z14:N16.EDec 2014/Jul 2016 Spread4.244.244.244.24-0.22-5.19%set 17:42
DC.Z14:N15.EDec 2014/Jul 2015 Spread3.023.023.023.02-0.26-8.61%set 17:42
DC.Z14:M15.EDec 2014/Jun 2015 Spread1.751.751.753.29-0.25-7.60%set 17:42
DC.Z14:K16.EDec 2014/May 2016 Spread4.004.004.004.00-0.24-6.00%set 17:42
DC.Z14:J16.EDec 2014/Apr 2016 Spread3.353.353.353.35-0.22-6.57%set 17:42
DC.Z14:Z15.EDec 2014/Dec 2015 Spread3.273.273.273.27-0.24-7.34%set 17:42
DC.Z14:K15.EDec 2014/May 2015 Spread1.991.991.993.39-0.22-6.49%set 17:42
DC.Z14:M16.EDec 2014/Jun 2016 Spread4.004.004.004.00-0.24-6.00%set 17:42
DC.F15:Z15.EJan 2015/Dec 2015 Spread1.381.381.381.38-0.03-2.17%set 17:42
DC.F15:V15.EJan 2015/Oct 2015 Spread1.241.241.241.24-0.02-1.61%set 17:42
DC.F15:X15.EJan 2015/Nov 2015 Spread1.351.351.351.35+0.01+0.74%set 17:42
DC.F15:U15.EJan 2015/Sep 2015 Spread1.021.021.021.02-0.05-4.90%set 17:42
DC.F15:Q16.EJan 2015/Aug 2016 Spread2.352.352.352.35-0.01-0.43%set 17:42
DC.F15:G16.EJan 2015/Feb 2016 Spread1.461.461.461.46-0.01-0.68%set 17:42
DC.F15:H15.EJan 2015/Mar 2015 Spread0.700.750.701.34-0.08-6.84%set 17:42
DC.F15:F16.EJan 2015/Jan 2016 Spread1.851.851.851.85-0.01-0.54%set 17:42
DC.F15:H16.EJan 2015/Mar 2016 Spread1.461.461.461.46-0.01-0.68%set 17:42
DC.F15:J15.EJan 2015/Apr 2015 Spread0.650.650.551.43-0.06-4.20%set 17:42
DC.F15:G15.EJan 2015/Feb 2015 Spread1.001.000.760.93-0.08-9.52%set 17:42
DC.F15:J16.EJan 2015/Apr 2016 Spread1.461.461.461.46-0.01-0.68%set 17:42
DC.F15:K15.EJan 2015/May 2015 Spread0.580.580.581.50-0.01-0.67%set 17:42
DC.F15:Q15.EJan 2015/Aug 2015 Spread1.091.091.091.09-0.02-1.83%set 17:42
DC.F15:N16.EJan 2015/Jul 2016 Spread2.352.352.352.35-0.01-0.43%set 17:42
DC.F15:N15.EJan 2015/Jul 2015 Spread1.131.131.131.13-0.05-4.42%set 17:42
DC.F15:M15.EJan 2015/Jun 2015 Spread1.401.401.401.40-0.04-3.70%set 17:42
DC.F15:K16.EJan 2015/May 2016 Spread2.112.112.112.11-0.03-1.42%set 17:42
DC.F15:M16.EJan 2015/Jun 2016 Spread2.112.112.112.11-0.03-1.42%set 17:42
DC.G15:K16.EFeb 2015/May 2016 Spread1.181.181.181.18+0.05+4.24%set 17:42
DC.G15:M16.EFeb 2015/Jun 2016 Spread1.181.181.181.18+0.05+4.24%set 17:42
DC.G15:J15.EFeb 2015/Apr 2015 Spread0.150.150.140.50+0.02+4.00%set 17:42
DC.G15:N16.EFeb 2015/Jul 2016 Spread1.421.421.421.42+0.07+4.93%set 17:42
DC.G15:N15.EFeb 2015/Jul 2015 Spread0.200.200.200.20+0.03+15.00%set 17:42
DC.G15:K15.EFeb 2015/May 2015 Spread0.220.220.220.57+0.07+12.28%set 17:42
DC.G15:J16.EFeb 2015/Apr 2016 Spread0.530.530.530.53+0.07+13.21%set 17:42
DC.G15:H16.EFeb 2015/Mar 2016 Spread0.530.530.530.53+0.07+13.21%set 17:42
DC.G15:H15.EFeb 2015/Mar 2015 Spread0.430.430.340.410.000.00%set 17:42
DC.G15:G16.EFeb 2015/Feb 2016 Spread0.530.530.530.53+0.07+13.21%set 17:42
DC.G15:F16.EFeb 2015/Jan 2016 Spread0.920.920.920.92+0.07+7.61%set 17:42
DC.G15:Q15.EFeb 2015/Aug 2015 Spread0.160.160.160.16+0.06+37.50%set 17:42
DC.G15:Q16.EFeb 2015/Aug 2016 Spread1.421.421.421.42+0.07+4.93%set 17:42
DC.G15:U15.EFeb 2015/Sep 2015 Spread0.120.120.120.09+0.03+25.00%set 17:42
DC.G15:V15.EFeb 2015/Oct 2015 Spread0.310.310.310.31+0.06+20.00%set 17:42
DC.G15:X15.EFeb 2015/Nov 2015 Spread0.420.420.420.42+0.09+21.43%set 17:42
DC.G15:Z15.EFeb 2015/Dec 2015 Spread0.450.450.450.45+0.05+11.11%set 17:42
DC.G15:M15.EFeb 2015/Jun 2015 Spread0.470.470.470.47+0.04+8.51%set 17:42
DC.H15:U15.EMar 2015/Sep 2015 Spread-0.32-0.32-0.32-0.32+0.030.00%set 17:42
DC.H15:N16.EMar 2015/Jul 2016 Spread1.011.011.011.01+0.07+6.93%set 17:42
DC.H15:Q15.EMar 2015/Aug 2015 Spread-0.25-0.25-0.25-0.25+0.060.00%set 17:42
DC.H15:Q16.EMar 2015/Aug 2016 Spread1.011.011.011.01+0.07+6.93%set 17:42
DC.H15:V15.EMar 2015/Oct 2015 Spread-0.10-0.10-0.10-0.10+0.060.00%set 17:42
DC.H15:X15.EMar 2015/Nov 2015 Spread0.010.010.010.01+0.09+900.00%set 17:42
DC.H15:Z15.EMar 2015/Dec 2015 Spread0.040.040.040.04+0.05+125.00%set 17:42
DC.H15:N15.EMar 2015/Jul 2015 Spread-0.21-0.21-0.21-0.21+0.030.00%set 17:42
DC.H15:M16.EMar 2015/Jun 2016 Spread0.770.770.770.77+0.05+6.49%set 17:42
DC.H15:M15.EMar 2015/Jun 2015 Spread-0.11-0.11-0.110.06+0.040.00%set 17:42
DC.H15:J16.EMar 2015/Apr 2016 Spread0.120.120.120.12+0.07+58.33%set 17:42
DC.H15:F16.EMar 2015/Jan 2016 Spread0.510.510.510.51+0.07+13.73%set 17:42
DC.H15:G16.EMar 2015/Feb 2016 Spread0.120.120.120.12+0.07+58.33%set 17:42
DC.H15:H16.EMar 2015/Mar 2016 Spread0.120.120.120.12+0.07+58.33%set 17:42
DC.H15:J15.EMar 2015/Apr 2015 Spread0.120.140.080.09+0.02+20.00%set 17:42
DC.H15:K15.EMar 2015/May 2015 Spread0.160.160.160.16+0.07+43.75%set 17:42
DC.H15:K16.EMar 2015/May 2016 Spread0.770.770.770.77+0.05+6.49%set 17:42
DC.J15:M16.EApr 2015/Jun 2016 Spread0.680.680.680.68+0.03+4.41%set 17:42
DC.J15:N15.EApr 2015/Jul 2015 Spread-0.25-0.25-0.25-0.30+0.010.00%set 17:42
DC.J15:N16.EApr 2015/Jul 2016 Spread0.920.920.920.92+0.05+5.43%set 17:42
DC.J15:Q15.EApr 2015/Aug 2015 Spread-0.34-0.34-0.34-0.34+0.040.00%set 17:42
DC.J15:U15.EApr 2015/Sep 2015 Spread-0.41-0.41-0.41-0.41+0.010.00%set 17:42
DC.J15:V15.EApr 2015/Oct 2015 Spread-0.19-0.19-0.19-0.19+0.040.00%set 17:42
DC.J15:M15.EApr 2015/Jun 2015 Spread-0.03-0.03-0.03-0.03+0.02+200.00%set 17:42
DC.J15:K15.EApr 2015/May 2015 Spread-0.10-0.10-0.100.07+0.05+100.00%set 17:42
DC.J15:J16.EApr 2015/Apr 2016 Spread0.030.030.030.03+0.05+166.67%set 17:42
DC.J15:K16.EApr 2015/May 2016 Spread0.680.680.680.68+0.03+4.41%set 17:42
DC.J15:H16.EApr 2015/Mar 2016 Spread0.030.030.030.03+0.05+166.67%set 17:42
DC.J15:G16.EApr 2015/Feb 2016 Spread0.030.030.030.03+0.05+166.67%set 17:42
DC.J15:F16.EApr 2015/Jan 2016 Spread0.420.420.420.42+0.05+11.90%set 17:42
DC.J15:Q16.EApr 2015/Aug 2016 Spread0.920.920.920.92+0.05+5.43%set 17:42
DC.J15:X15.EApr 2015/Nov 2015 Spread-0.08-0.08-0.08-0.08+0.070.00%set 17:42
DC.J15:Z15.EApr 2015/Dec 2015 Spread-0.05-0.05-0.05-0.05+0.030.00%set 17:42
DC.K15:M15.EMay 2015/Jun 2015 Spread-0.06-0.06-0.06-0.10-0.030.00%set 17:42
DC.K15:V15.EMay 2015/Oct 2015 Spread-0.26-0.26-0.26-0.26-0.010.00%set 17:42
DC.K15:Z15.EMay 2015/Dec 2015 Spread-0.12-0.12-0.12-0.12-0.020.00%set 17:42
DC.K15:X15.EMay 2015/Nov 2015 Spread-0.15-0.15-0.15-0.15+0.020.00%set 17:42
DC.K15:U15.EMay 2015/Sep 2015 Spread-0.48-0.48-0.48-0.48-0.040.00%set 17:42
DC.K15:Q16.EMay 2015/Aug 2016 Spread0.850.850.850.850.000.00%set 17:42
DC.K15:Q15.EMay 2015/Aug 2015 Spread-0.41-0.41-0.41-0.41-0.010.00%set 17:42
DC.K15:N15.EMay 2015/Jul 2015 Spread-0.37-0.37-0.37-0.37-0.040.00%set 17:42
DC.K15:M16.EMay 2015/Jun 2016 Spread0.610.610.610.61-0.02-3.28%set 17:42
DC.K15:F16.EMay 2015/Jan 2016 Spread0.350.350.350.350.000.00%set 17:42
DC.K15:N16.EMay 2015/Jul 2016 Spread0.850.850.850.850.000.00%set 17:42
DC.K15:K16.EMay 2015/May 2016 Spread0.610.610.610.61-0.02-3.28%set 17:42
DC.K15:J16.EMay 2015/Apr 2016 Spread-0.04-0.04-0.04-0.040.000.00%set 17:42
DC.K15:H16.EMay 2015/Mar 2016 Spread-0.04-0.04-0.04-0.040.000.00%set 17:42
DC.K15:G16.EMay 2015/Feb 2016 Spread-0.04-0.04-0.04-0.040.000.00%set 17:42
DC.M15:M16.EJun 2015/Jun 2016 Spread0.710.710.710.71+0.01+1.41%set 17:42
DC.M15:N15.EJun 2015/Jul 2015 Spread-0.16-0.13-0.18-0.27-0.010.00%set 17:42
DC.M15:N16.EJun 2015/Jul 2016 Spread0.950.950.950.95+0.03+3.16%set 17:42
DC.M15:U15.EJun 2015/Sep 2015 Spread-0.38-0.38-0.38-0.38-0.010.00%set 17:42
DC.M15:Q16.EJun 2015/Aug 2016 Spread0.950.950.950.95+0.03+3.16%set 17:42
DC.M15:K16.EJun 2015/May 2016 Spread0.710.710.710.71+0.01+1.41%set 17:42
DC.M15:Z15.EJun 2015/Dec 2015 Spread0.850.85-0.02+0.010.00%set 17:42
DC.M15:X15.EJun 2015/Nov 2015 Spread-0.05-0.05-0.05-0.05+0.050.00%set 17:42
DC.M15:V15.EJun 2015/Oct 2015 Spread-0.16-0.16-0.16-0.16+0.020.00%set 17:42
DC.M15:Q15.EJun 2015/Aug 2015 Spread-0.29-0.29-0.29-0.31+0.020.00%set 17:42
DC.M15:J16.EJun 2015/Apr 2016 Spread0.060.060.060.06+0.03+50.00%set 17:42
DC.M15:F16.EJun 2015/Jan 2016 Spread0.450.450.450.45+0.03+6.67%set 17:42
DC.M15:G16.EJun 2015/Feb 2016 Spread0.060.060.060.06+0.03+50.00%set 17:42
DC.M15:H16.EJun 2015/Mar 2016 Spread0.060.060.060.06+0.03+50.00%set 17:42
DC.N15:G16.EJul 2015/Feb 2016 Spread0.330.330.330.33+0.04+12.12%set 17:42
DC.N15:H16.EJul 2015/Mar 2016 Spread0.330.330.330.33+0.04+12.12%set 17:42
DC.N15:J16.EJul 2015/Apr 2016 Spread0.330.330.330.33+0.04+12.12%set 17:42
DC.N15:F16.EJul 2015/Jan 2016 Spread0.720.720.720.72+0.04+5.56%set 17:42
DC.N15:K16.EJul 2015/May 2016 Spread0.980.980.980.98+0.02+2.04%set 17:42
DC.N15:N16.EJul 2015/Jul 2016 Spread1.221.221.221.22+0.04+3.28%set 17:42
DC.N15:Q16.EJul 2015/Aug 2016 Spread1.221.221.221.22+0.04+3.28%set 17:42
DC.N15:U15.EJul 2015/Sep 2015 Spread-0.11-0.11-0.11-0.110.000.00%set 17:42
DC.N15:V15.EJul 2015/Oct 2015 Spread0.110.110.110.11+0.03+27.27%set 17:42
DC.N15:X15.EJul 2015/Nov 2015 Spread0.220.220.220.22+0.06+27.27%set 17:42
DC.N15:Z15.EJul 2015/Dec 2015 Spread0.060.060.25+0.02+8.00%set 17:42
DC.N15:Q15.EJul 2015/Aug 2015 Spread-0.05-0.05-0.05-0.04+0.030.00%set 17:42
DC.N15:M16.EJul 2015/Jun 2016 Spread0.980.980.980.98+0.02+2.04%set 17:42
DC.Q15:Z15.EAug 2015/Dec 2015 Spread0.290.290.290.29-0.01-3.45%set 17:42
DC.Q15:J16.EAug 2015/Apr 2016 Spread0.370.370.370.37+0.01+2.70%set 17:42
DC.Q15:F16.EAug 2015/Jan 2016 Spread0.760.760.760.76+0.01+1.32%set 17:42
DC.Q15:G16.EAug 2015/Feb 2016 Spread0.370.370.370.37+0.01+2.70%set 17:42
DC.Q15:H16.EAug 2015/Mar 2016 Spread0.370.370.370.37+0.01+2.70%set 17:42
DC.Q15:K16.EAug 2015/May 2016 Spread1.021.021.021.02-0.01-0.98%set 17:42
DC.Q15:M16.EAug 2015/Jun 2016 Spread1.021.021.021.02-0.01-0.98%set 17:42
DC.Q15:N16.EAug 2015/Jul 2016 Spread1.261.261.261.26+0.01+0.79%set 17:42
DC.Q15:Q16.EAug 2015/Aug 2016 Spread1.261.261.261.26+0.01+0.79%set 17:42
DC.Q15:U15.EAug 2015/Sep 2015 Spread-0.02-0.02-0.02-0.07-0.030.00%set 17:42
DC.Q15:V15.EAug 2015/Oct 2015 Spread0.150.150.150.150.000.00%set 17:42
DC.Q15:X15.EAug 2015/Nov 2015 Spread0.260.260.260.26+0.03+11.54%set 17:42
DC.U15:K16.ESep 2015/May 2016 Spread1.091.091.091.09+0.02+1.83%set 17:42
DC.U15:J16.ESep 2015/Apr 2016 Spread0.440.440.440.44+0.04+9.09%set 17:42
DC.U15:G16.ESep 2015/Feb 2016 Spread0.440.440.440.44+0.04+9.09%set 17:42
DC.U15:F16.ESep 2015/Jan 2016 Spread0.830.830.830.83+0.04+4.82%set 17:42
DC.U15:N16.ESep 2015/Jul 2016 Spread1.331.331.331.33+0.04+3.01%set 17:42
DC.U15:M16.ESep 2015/Jun 2016 Spread1.091.091.091.09+0.02+1.83%set 17:42
DC.U15:Q16.ESep 2015/Aug 2016 Spread1.331.331.331.33+0.04+3.01%set 17:42
DC.U15:V15.ESep 2015/Oct 2015 Spread0.220.220.220.22+0.03+13.64%set 17:42
DC.U15:X15.ESep 2015/Nov 2015 Spread0.330.330.330.33+0.06+18.18%set 17:42
DC.U15:H16.ESep 2015/Mar 2016 Spread0.440.440.440.44+0.04+9.09%set 17:42
DC.U15:Z15.ESep 2015/Dec 2015 Spread0.360.360.360.36+0.02+6.45%set 17:42
DC.V15:M16.EOct 2015/Jun 2016 Spread0.870.870.870.87-0.01-1.15%set 17:42
DC.V15:G16.EOct 2015/Feb 2016 Spread0.220.220.220.22+0.01+4.55%set 17:42
DC.V15:H16.EOct 2015/Mar 2016 Spread0.220.220.220.22+0.01+4.55%set 17:42
DC.V15:J16.EOct 2015/Apr 2016 Spread0.220.220.220.22+0.01+4.55%set 17:42
DC.V15:K16.EOct 2015/May 2016 Spread0.870.870.870.87-0.01-1.15%set 17:42
DC.V15:N16.EOct 2015/Jul 2016 Spread1.111.111.111.11+0.01+0.90%set 17:42
DC.V15:Q16.EOct 2015/Aug 2016 Spread1.111.111.111.11+0.01+0.90%set 17:42
DC.V15:X15.EOct 2015/Nov 2015 Spread0.010.010.11+0.03+27.27%set 17:42
DC.V15:Z15.EOct 2015/Dec 2015 Spread0.200.200.14-0.01-7.14%set 17:42
DC.V15:F16.EOct 2015/Jan 2016 Spread0.610.610.610.61+0.01+1.64%set 17:42
DC.X15:Q16.ENov 2015/Aug 2016 Spread1.001.001.001.00-0.02-2.00%set 17:42
DC.X15:Z15.ENov 2015/Dec 2015 Spread0.010.010.03-0.04-133.33%set 17:42
DC.X15:N16.ENov 2015/Jul 2016 Spread1.001.001.001.00-0.02-2.00%set 17:42
DC.X15:J16.ENov 2015/Apr 2016 Spread0.110.110.110.11-0.02-18.18%set 17:42
DC.X15:K16.ENov 2015/May 2016 Spread0.760.760.760.76-0.04-5.26%set 17:42
DC.X15:M16.ENov 2015/Jun 2016 Spread0.760.760.760.76-0.04-5.26%set 17:42
DC.X15:H16.ENov 2015/Mar 2016 Spread0.110.110.110.11-0.02-18.18%set 17:42
DC.X15:G16.ENov 2015/Feb 2016 Spread0.110.110.110.11-0.02-18.18%set 17:42
DC.X15:F16.ENov 2015/Jan 2016 Spread0.500.500.500.50-0.02-4.00%set 17:42
DC.Z15:Q16.EDec 2015/Aug 2016 Spread0.970.970.970.97+0.02+2.06%set 17:42
DC.Z15:F16.EDec 2015/Jan 2016 Spread0.470.470.470.47+0.02+4.26%set 17:42
DC.Z15:G16.EDec 2015/Feb 2016 Spread0.080.080.080.08+0.02+25.00%set 17:42
DC.Z15:H16.EDec 2015/Mar 2016 Spread0.080.080.080.08+0.02+25.00%set 17:42
DC.Z15:J16.EDec 2015/Apr 2016 Spread0.080.080.080.08+0.02+25.00%set 17:42
DC.Z15:K16.EDec 2015/May 2016 Spread0.730.730.730.730.000.00%set 17:42
DC.Z15:M16.EDec 2015/Jun 2016 Spread0.730.730.730.730.000.00%set 17:42
DC.Z15:N16.EDec 2015/Jul 2016 Spread0.970.970.970.97+0.02+2.06%set 17:42
DC.F16:Q16.EJan 2016/Aug 2016 Spread0.50.50.50.50.00.00%set 17:42
DC.F16:N16.EJan 2016/Jul 2016 Spread0.50.50.50.50.00.00%set 17:42
DC.F16:M16.EJan 2016/Jun 2016 Spread0.260.260.260.26-0.02-7.69%set 17:42
DC.F16:K16.EJan 2016/May 2016 Spread0.260.260.260.26-0.02-7.69%set 17:42
DC.F16:J16.EJan 2016/Apr 2016 Spread-0.39-0.39-0.39-0.390.000.00%set 17:42
DC.F16:G16.EJan 2016/Feb 2016 Spread-0.39-0.39-0.39-0.390.000.00%set 17:42
DC.F16:H16.EJan 2016/Mar 2016 Spread-0.39-0.39-0.39-0.390.000.00%set 17:42
DC.G16:Q16.EFeb 2016/Aug 2016 Spread0.890.890.890.890.000.00%set 17:42
DC.G16:M16.EFeb 2016/Jun 2016 Spread0.650.650.650.65-0.02-3.08%set 17:42
DC.G16:K16.EFeb 2016/May 2016 Spread0.650.650.650.65-0.02-3.08%set 17:42
DC.G16:N16.EFeb 2016/Jul 2016 Spread0.890.890.890.890.000.00%set 17:42
DC.H16:K16.EMar 2016/May 2016 Spread0.650.650.650.65-0.02-3.08%set 17:42
DC.H16:M16.EMar 2016/Jun 2016 Spread0.650.650.650.65-0.02-3.08%set 17:42
DC.H16:N16.EMar 2016/Jul 2016 Spread0.890.890.890.890.000.00%set 17:42
DC.H16:Q16.EMar 2016/Aug 2016 Spread0.890.890.890.890.000.00%set 17:42
DC.J16:Q16.EApr 2016/Aug 2016 Spread0.890.890.890.890.000.00%set 17:42
DC.J16:N16.EApr 2016/Jul 2016 Spread0.890.890.890.890.000.00%set 17:42
DC.J16:K16.EApr 2016/May 2016 Spread0.650.650.650.65-0.02-3.08%set 17:42
DC.J16:M16.EApr 2016/Jun 2016 Spread0.650.650.650.65-0.02-3.08%set 17:42
DC.K16:Q16.EMay 2016/Aug 2016 Spread0.240.240.240.24+0.02+8.33%set 17:42
DC.K16:N16.EMay 2016/Jul 2016 Spread0.240.240.240.24+0.02+8.33%set 17:42
DC.M16:Q16.EJun 2016/Aug 2016 Spread0.240.240.240.24+0.02+8.33%set 17:42
DC.M16:N16.EJun 2016/Jul 2016 Spread0.240.240.240.24+0.02+8.33%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.