S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.89
+0.19 +0.40%
Gold
1242.37
-0.69 -0.06%
Euro
1.076325
+0.000145 +0.01%
US Dollar
99.915
+0.151 +0.15%
Strong
Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS III (DC)
MarketContractOpenHighLowLastChangePctTime
DC.H17.EMar 2017 (E)15.8115.8115.8015.80+0.06+0.38%set 17:03
DC.J17.EApr 2017 (E)15.3415.4015.0215.05-0.36-2.39%set 17:03
DC.K17.EMay 2017 (E)15.7115.7115.3315.41-0.32-2.08%set 14:12
DC.M17.EJun 2017 (E)15.9615.9715.7215.80-0.20-1.26%set 17:03
DC.N17.EJul 2017 (E)16.5216.5216.3516.33-0.19-1.16%set 14:12
DC.Q17.EAug 2017 (E)16.7416.7416.6516.63-0.09-0.54%set 14:12
DC.U17.ESep 2017 (E)16.7216.7216.7216.71-0.10-0.60%set 14:12
DC.V17.EOct 2017 (E)16.5416.5416.4916.51-0.08-0.49%set 14:12
DC.X17.ENov 2017 (E)16.3816.4016.3716.39-0.04-0.24%set 14:12
DC.Z17.EDec 2017 (E)16.3116.3216.2816.28-0.04-0.25%set 17:03
DC.F18.EJan 2018 (E)16.2516.2516.2516.250.000.00%set 14:12
DC.G18.EFeb 2018 (E)16.1216.2016.1216.240.000.00%set 14:12
DC.H18.EMar 2018 (E)16.1816.1816.1216.250.000.00%set 14:12
DC.J18.EApr 2018 (E)16.4516.4516.3516.250.000.00%set 14:12
DC.K18.EMay 2018 (E)16.4516.4516.4216.300.000.00%set 14:12
DC.M18.EJun 2018 (E)16.5716.5716.5016.450.000.00%set 17:03
DC.N18.EJul 2018 (E)16.8016.8016.8016.680.000.00%set 14:12
DC.Q18.EAug 2018 (E)16.8616.8616.8616.700.000.00%set 17:03
DC.U18.ESep 2018 (E)17.1017.1016.8516.640.000.00%set 14:12
DC.V18.EOct 2018 (E)16.7716.7716.7716.770.000.00%set 14:12
DC.X18.ENov 2018 (E)16.6816.6816.6816.680.000.00%set 14:12
DC.Z18.EDec 2018 (E)16.616.616.616.60.00.00%set 14:12
DC.F19.EJan 2019 (E)16.5816.5816.5816.580.000.00%set 14:12
DC.G19.EFeb 2019 (E)16.6816.6816.6816.680.000.00%set 14:12
DC.H17:F18.EMar 2017/Jan 2018 Spread-0.45-0.45-0.45-0.45+0.060.00%set 17:42
DC.H17:F19.EMar 2017/Jan 2019 Spread-0.78-0.78-0.78-0.78+0.060.00%set 17:42
DC.H17:G18.EMar 2017/Feb 2018 Spread-0.44-0.44-0.44-0.44+0.060.00%set 17:42
DC.H17:G19.EMar 2017/Feb 2019 Spread-0.88-0.88-0.88-0.88+0.060.00%set 17:42
DC.H17:H18.EMar 2017/Mar 2018 Spread-0.45-0.45-0.45-0.45+0.060.00%set 17:43
DC.H17:J17.EMar 2017/Apr 2017 Spread0.460.550.460.75+0.42+85.71%set 17:43
DC.H17:J18.EMar 2017/Apr 2018 Spread-0.45-0.45-0.45-0.45+0.060.00%set 17:42
DC.H17:K17.EMar 2017/May 2017 Spread0.200.200.200.39+0.38+190.00%set 17:42
DC.H17:K18.EMar 2017/May 2018 Spread-0.50-0.50-0.50-0.50+0.060.00%set 17:42
DC.H17:M18.EMar 2017/Jun 2018 Spread-0.65-0.65-0.65-0.65+0.060.00%set 17:42
DC.H17:N17.EMar 2017/Jul 2017 Spread-0.63-0.63-0.80-0.53+0.250.00%set 17:43
DC.H17:N18.EMar 2017/Jul 2018 Spread-0.88-0.88-0.88-0.88+0.060.00%set 17:42
DC.H17:Q17.EMar 2017/Aug 2017 Spread-0.83-0.83-0.83-0.83+0.150.00%set 17:43
DC.H17:Q18.EMar 2017/Aug 2018 Spread-0.90-0.90-0.90-0.90+0.060.00%set 17:42
DC.H17:U17.EMar 2017/Sep 2017 Spread-0.91-0.91-0.91-0.91+0.160.00%set 17:42
DC.H17:U18.EMar 2017/Sep 2018 Spread-0.84-0.84-0.84-0.84+0.060.00%set 17:43
DC.H17:V17.EMar 2017/Oct 2017 Spread-0.67-0.67-0.67-0.71+0.140.00%set 17:42
DC.H17:V18.EMar 2017/Oct 2018 Spread-0.97-0.97-0.97-0.97+0.060.00%set 17:42
DC.H17:X17.EMar 2017/Nov 2017 Spread-0.59-0.59-0.59-0.59+0.100.00%set 17:42
DC.H17:X18.EMar 2017/Nov 2018 Spread-0.88-0.88-0.88-0.88+0.060.00%set 17:42
DC.H17:Z17.EMar 2017/Dec 2017 Spread-0.48-0.48-0.48-0.48+0.100.00%set 17:42
DC.H17:Z18.EMar 2017/Dec 2018 Spread-0.80-0.80-0.80-0.80+0.060.00%set 17:42
DC.J17:F18.EApr 2017/Jan 2018 Spread-1.20-1.20-1.20-1.20-0.360.00%set 17:43
DC.J17:F19.EApr 2017/Jan 2019 Spread-1.53-1.53-1.53-1.53-0.360.00%set 17:42
DC.J17:G18.EApr 2017/Feb 2018 Spread-1.19-1.19-1.19-1.19-0.360.00%set 17:42
DC.J17:G19.EApr 2017/Feb 2019 Spread-1.63-1.63-1.63-1.63-0.360.00%set 17:42
DC.J17:H18.EApr 2017/Mar 2018 Spread-1.20-1.20-1.20-1.20-0.360.00%set 17:43
DC.J17:J18.EApr 2017/Apr 2018 Spread-1.20-1.20-1.20-1.20-0.360.00%set 17:42
DC.J17:K17.EApr 2017/May 2017 Spread-0.10-0.06-0.12-0.36-0.040.00%set 17:42
DC.J17:K18.EApr 2017/May 2018 Spread-1.25-1.25-1.25-1.25-0.360.00%set 17:42
DC.J17:M17.EApr 2017/Jun 2017 Spread-0.36-0.36-0.36-0.75-0.160.00%set 17:42
DC.J17:M18.EApr 2017/Jun 2018 Spread-1.40-1.40-1.40-1.40-0.360.00%set 17:42
DC.J17:N17.EApr 2017/Jul 2017 Spread-0.40-0.40-0.40-1.28-0.170.00%set 17:43
DC.J17:N18.EApr 2017/Jul 2018 Spread-1.63-1.63-1.63-1.63-0.360.00%set 17:42
DC.J17:Q17.EApr 2017/Aug 2017 Spread-0.65-0.65-0.65-1.58-0.270.00%set 17:43
DC.J17:Q18.EApr 2017/Aug 2018 Spread-1.65-1.65-1.65-1.65-0.360.00%set 17:42
DC.J17:U17.EApr 2017/Sep 2017 Spread-0.02-0.02-0.02-1.66-0.260.00%set 17:43
DC.J17:U18.EApr 2017/Sep 2018 Spread-1.59-1.59-1.59-1.59-0.360.00%set 17:43
DC.J17:V17.EApr 2017/Oct 2017 Spread-1.38-1.38-1.38-1.46-0.280.00%set 17:42
DC.J17:V18.EApr 2017/Oct 2018 Spread-1.72-1.72-1.72-1.72-0.360.00%set 17:42
DC.J17:X17.EApr 2017/Nov 2017 Spread-1.34-1.34-1.34-1.34-0.320.00%set 17:42
DC.J17:X18.EApr 2017/Nov 2018 Spread-1.63-1.63-1.63-1.63-0.360.00%set 17:43
DC.J17:Z17.EApr 2017/Dec 2017 Spread-1.23-1.23-1.23-1.23-0.320.00%set 17:42
DC.J17:Z18.EApr 2017/Dec 2018 Spread-1.55-1.55-1.55-1.55-0.360.00%set 17:43
DC.K17:F18.EMay 2017/Jan 2018 Spread-0.84-0.84-0.84-0.84-0.320.00%set 17:43
DC.K17:F19.EMay 2017/Jan 2019 Spread-1.17-1.17-1.17-1.17-0.320.00%set 17:42
DC.K17:G18.EMay 2017/Feb 2018 Spread-0.83-0.83-0.83-0.83-0.320.00%set 17:42
DC.K17:G19.EMay 2017/Feb 2019 Spread-1.27-1.27-1.27-1.27-0.320.00%set 17:42
DC.K17:H18.EMay 2017/Mar 2018 Spread-0.84-0.84-0.84-0.84-0.320.00%set 17:43
DC.K17:J18.EMay 2017/Apr 2018 Spread-0.84-0.84-0.84-0.84-0.320.00%set 17:42
DC.K17:K18.EMay 2017/May 2018 Spread-0.89-0.89-0.89-0.89-0.320.00%set 17:42
DC.K17:M17.EMay 2017/Jun 2017 Spread-0.30-0.28-0.41-0.39-0.120.00%set 17:42
DC.K17:M18.EMay 2017/Jun 2018 Spread-1.04-1.04-1.04-1.04-0.320.00%set 17:42
DC.K17:N17.EMay 2017/Jul 2017 Spread-0.71-0.71-0.71-0.92-0.130.00%set 17:43
DC.K17:N18.EMay 2017/Jul 2018 Spread-1.27-1.27-1.27-1.27-0.320.00%set 17:42
DC.K17:Q17.EMay 2017/Aug 2017 Spread-1.20-1.20-1.20-1.22-0.230.00%set 17:43
DC.K17:Q18.EMay 2017/Aug 2018 Spread-1.29-1.29-1.29-1.29-0.320.00%set 17:42
DC.K17:U17.EMay 2017/Sep 2017 Spread-1.30-1.30-1.30-1.30-0.220.00%set 17:42
DC.K17:U18.EMay 2017/Sep 2018 Spread-1.23-1.23-1.23-1.23-0.320.00%set 17:43
DC.K17:V17.EMay 2017/Oct 2017 Spread-0.58-0.58-0.58-1.10-0.240.00%set 17:42
DC.K17:V18.EMay 2017/Oct 2018 Spread-1.36-1.36-1.36-1.36-0.320.00%set 17:42
DC.K17:X17.EMay 2017/Nov 2017 Spread-0.80-0.80-0.87-0.98-0.280.00%set 17:42
DC.K17:X18.EMay 2017/Nov 2018 Spread-1.27-1.27-1.27-1.27-0.320.00%set 17:42
DC.K17:Z17.EMay 2017/Dec 2017 Spread-0.87-0.87-0.87-0.87-0.280.00%set 17:42
DC.K17:Z18.EMay 2017/Dec 2018 Spread-1.19-1.19-1.19-1.19-0.320.00%set 17:43
DC.M17:F18.EJun 2017/Jan 2018 Spread-0.45-0.45-0.45-0.45-0.200.00%set 17:42
DC.M17:F19.EJun 2017/Jan 2019 Spread-0.78-0.78-0.78-0.78-0.200.00%set 17:42
DC.M17:G18.EJun 2017/Feb 2018 Spread-0.44-0.44-0.44-0.44-0.200.00%set 17:42
DC.M17:G19.EJun 2017/Feb 2019 Spread-0.88-0.88-0.88-0.88-0.200.00%set 17:42
DC.M17:H18.EJun 2017/Mar 2018 Spread-0.45-0.45-0.45-0.45-0.200.00%set 17:42
DC.M17:J18.EJun 2017/Apr 2018 Spread-0.45-0.45-0.45-0.45-0.200.00%set 17:42
DC.M17:K18.EJun 2017/May 2018 Spread-0.5-0.5-0.5-0.5-0.20.00%set 17:42
DC.M17:M18.EJun 2017/Jun 2018 Spread-0.65-0.65-0.65-0.65-0.200.00%set 17:42
DC.M17:N17.EJun 2017/Jul 2017 Spread-0.55-0.55-0.63-0.53-0.010.00%set 17:43
DC.M17:N18.EJun 2017/Jul 2018 Spread-0.88-0.88-0.88-0.88-0.200.00%set 17:42
DC.M17:Q17.EJun 2017/Aug 2017 Spread-0.73-0.73-0.73-0.83-0.110.00%set 17:42
DC.M17:Q18.EJun 2017/Aug 2018 Spread-0.9-0.9-0.9-0.9-0.20.00%set 17:42
DC.M17:U17.EJun 2017/Sep 2017 Spread-0.45-0.45-0.45-0.91-0.100.00%set 17:42
DC.M17:U18.EJun 2017/Sep 2018 Spread-0.84-0.84-0.84-0.84-0.200.00%set 17:43
DC.M17:V17.EJun 2017/Oct 2017 Spread-0.42-0.42-0.42-0.71-0.120.00%set 17:42
DC.M17:V18.EJun 2017/Oct 2018 Spread-0.97-0.97-0.97-0.97-0.200.00%set 17:42
DC.M17:X17.EJun 2017/Nov 2017 Spread-0.25-0.25-0.25-0.59-0.160.00%set 17:42
DC.M17:X18.EJun 2017/Nov 2018 Spread-0.88-0.88-0.88-0.88-0.200.00%set 17:42
DC.M17:Z17.EJun 2017/Dec 2017 Spread-0.03-0.03-0.03-0.48-0.160.00%set 17:42
DC.M17:Z18.EJun 2017/Dec 2018 Spread-0.8-0.8-0.8-0.8-0.20.00%set 17:43
DC.N17:F18.EJul 2017/Jan 2018 Spread0.080.080.080.08-0.19-237.50%set 17:42
DC.N17:F19.EJul 2017/Jan 2019 Spread-0.25-0.25-0.25-0.25-0.190.00%set 17:42
DC.N17:G18.EJul 2017/Feb 2018 Spread0.090.090.090.09-0.19-211.11%set 17:42
DC.N17:G19.EJul 2017/Feb 2019 Spread-0.35-0.35-0.35-0.35-0.190.00%set 17:42
DC.N17:H18.EJul 2017/Mar 2018 Spread0.080.080.080.08-0.19-237.50%set 17:43
DC.N17:J18.EJul 2017/Apr 2018 Spread0.080.080.080.08-0.19-237.50%set 17:42
DC.N17:K18.EJul 2017/May 2018 Spread0.030.030.030.03-0.19-633.33%set 17:42
DC.N17:M18.EJul 2017/Jun 2018 Spread-0.12-0.12-0.12-0.12-0.190.00%set 17:42
DC.N17:N18.EJul 2017/Jul 2018 Spread-0.35-0.35-0.35-0.35-0.190.00%set 17:42
DC.N17:Q17.EJul 2017/Aug 2017 Spread-0.26-0.26-0.29-0.30-0.100.00%set 17:42
DC.N17:Q18.EJul 2017/Aug 2018 Spread-0.37-0.37-0.37-0.37-0.190.00%set 17:42
DC.N17:U17.EJul 2017/Sep 2017 Spread-0.50-0.50-0.50-0.38-0.090.00%set 17:42
DC.N17:U18.EJul 2017/Sep 2018 Spread-0.31-0.31-0.31-0.31-0.190.00%set 17:43
DC.N17:V17.EJul 2017/Oct 2017 Spread-0.08-0.08-0.08-0.18-0.110.00%set 17:42
DC.N17:V18.EJul 2017/Oct 2018 Spread-0.44-0.44-0.44-0.44-0.190.00%set 17:42
DC.N17:X17.EJul 2017/Nov 2017 Spread-0.11-0.11-0.11-0.06-0.150.00%set 17:42
DC.N17:X18.EJul 2017/Nov 2018 Spread-0.35-0.35-0.35-0.35-0.190.00%set 17:42
DC.N17:Z17.EJul 2017/Dec 2017 Spread0.050.050.050.05-0.15-300.00%set 17:42
DC.N17:Z18.EJul 2017/Dec 2018 Spread-0.27-0.27-0.27-0.27-0.190.00%set 17:43
DC.Q17:F18.EAug 2017/Jan 2018 Spread0.380.380.380.38-0.09-23.68%set 17:43
DC.Q17:F19.EAug 2017/Jan 2019 Spread0.050.050.050.05-0.09-180.00%set 17:42
DC.Q17:G18.EAug 2017/Feb 2018 Spread0.390.390.390.39-0.09-23.08%set 17:42
DC.Q17:G19.EAug 2017/Feb 2019 Spread-0.05-0.05-0.05-0.05-0.090.00%set 17:42
DC.Q17:H18.EAug 2017/Mar 2018 Spread0.380.380.380.38-0.09-23.68%set 17:43
DC.Q17:J18.EAug 2017/Apr 2018 Spread0.380.380.380.38-0.09-23.68%set 17:42
DC.Q17:K18.EAug 2017/May 2018 Spread0.330.330.330.33-0.09-27.27%set 17:42
DC.Q17:M18.EAug 2017/Jun 2018 Spread0.180.180.180.18-0.09-50.00%set 17:42
DC.Q17:N18.EAug 2017/Jul 2018 Spread-0.05-0.05-0.05-0.05-0.090.00%set 17:42
DC.Q17:Q18.EAug 2017/Aug 2018 Spread-0.07-0.07-0.07-0.07-0.090.00%set 17:42
DC.Q17:U17.EAug 2017/Sep 2017 Spread-0.02-0.02-0.02-0.08+0.010.00%set 17:42
DC.Q17:U18.EAug 2017/Sep 2018 Spread0.810.810.81-0.01-0.090.00%set 17:43
DC.Q17:V17.EAug 2017/Oct 2017 Spread0.200.200.200.12-0.01-5.00%set 17:42
DC.Q17:V18.EAug 2017/Oct 2018 Spread-0.14-0.14-0.14-0.14-0.090.00%set 17:42
DC.Q17:X17.EAug 2017/Nov 2017 Spread0.240.240.240.24-0.05-20.83%set 17:42
DC.Q17:X18.EAug 2017/Nov 2018 Spread-0.05-0.05-0.05-0.05-0.090.00%set 17:42
DC.Q17:Z17.EAug 2017/Dec 2017 Spread0.350.350.350.35-0.05-14.29%set 17:42
DC.Q17:Z18.EAug 2017/Dec 2018 Spread0.030.030.030.03-0.09-300.00%set 17:42
DC.U17:F18.ESep 2017/Jan 2018 Spread1.031.031.030.46-0.10-21.74%set 17:43
DC.U17:F19.ESep 2017/Jan 2019 Spread0.130.130.130.13-0.10-76.92%set 17:42
DC.U17:G18.ESep 2017/Feb 2018 Spread0.470.470.470.47-0.10-21.28%set 17:42
DC.U17:G19.ESep 2017/Feb 2019 Spread0.030.030.030.03-0.10-333.33%set 17:42
DC.U17:H18.ESep 2017/Mar 2018 Spread0.460.460.460.46-0.10-21.74%set 17:42
DC.U17:J18.ESep 2017/Apr 2018 Spread0.460.460.460.46-0.10-21.74%set 17:42
DC.U17:K18.ESep 2017/May 2018 Spread0.410.410.410.41-0.10-24.39%set 17:42
DC.U17:M18.ESep 2017/Jun 2018 Spread0.260.260.260.26-0.10-38.46%set 17:42
DC.U17:N18.ESep 2017/Jul 2018 Spread0.030.030.030.03-0.10-333.33%set 17:42
DC.U17:Q18.ESep 2017/Aug 2018 Spread0.010.010.010.01-0.10-1000.00%set 17:42
DC.U17:U18.ESep 2017/Sep 2018 Spread0.070.070.070.07-0.10-142.86%set 17:43
DC.U17:V17.ESep 2017/Oct 2017 Spread0.190.190.160.20-0.02-10.00%set 17:42
DC.U17:V18.ESep 2017/Oct 2018 Spread-0.06-0.06-0.06-0.06-0.100.00%set 17:42
DC.U17:X17.ESep 2017/Nov 2017 Spread0.150.150.150.32-0.06-18.75%set 17:42
DC.U17:X18.ESep 2017/Nov 2018 Spread0.030.030.030.03-0.10-333.33%set 17:42
DC.U17:Z17.ESep 2017/Dec 2017 Spread0.400.400.400.43-0.06-13.95%set 17:42
DC.U17:Z18.ESep 2017/Dec 2018 Spread0.110.110.110.11-0.10-90.91%set 17:42
DC.V17:F18.EOct 2017/Jan 2018 Spread0.260.260.260.26-0.08-30.77%set 17:43
DC.V17:F19.EOct 2017/Jan 2019 Spread-0.07-0.07-0.07-0.07-0.080.00%set 17:42
DC.V17:G18.EOct 2017/Feb 2018 Spread0.270.270.270.27-0.08-29.63%set 17:42
DC.V17:G19.EOct 2017/Feb 2019 Spread-0.17-0.17-0.17-0.17-0.080.00%set 17:42
DC.V17:H18.EOct 2017/Mar 2018 Spread0.260.260.260.26-0.08-30.77%set 17:42
DC.V17:J18.EOct 2017/Apr 2018 Spread0.260.260.260.26-0.08-30.77%set 17:42
DC.V17:K18.EOct 2017/May 2018 Spread0.210.210.210.21-0.08-38.10%set 17:42
DC.V17:M18.EOct 2017/Jun 2018 Spread0.060.060.060.06-0.08-133.33%set 17:42
DC.V17:N18.EOct 2017/Jul 2018 Spread-0.17-0.17-0.17-0.17-0.080.00%set 17:42
DC.V17:Q18.EOct 2017/Aug 2018 Spread-0.19-0.19-0.19-0.19-0.080.00%set 17:42
DC.V17:U18.EOct 2017/Sep 2018 Spread-0.13-0.13-0.13-0.13-0.080.00%set 17:43
DC.V17:V18.EOct 2017/Oct 2018 Spread-0.26-0.26-0.26-0.26-0.080.00%set 17:42
DC.V17:X17.EOct 2017/Nov 2017 Spread0.160.160.160.12-0.04-25.00%set 17:42
DC.V17:X18.EOct 2017/Nov 2018 Spread-0.17-0.17-0.17-0.17-0.080.00%set 17:42
DC.V17:Z17.EOct 2017/Dec 2017 Spread0.250.250.250.23-0.04-17.39%set 17:42
DC.V17:Z18.EOct 2017/Dec 2018 Spread-0.09-0.09-0.09-0.09-0.080.00%set 17:42
DC.X17:F18.ENov 2017/Jan 2018 Spread0.140.140.140.14-0.04-28.57%set 17:42
DC.X17:F19.ENov 2017/Jan 2019 Spread-0.19-0.19-0.19-0.19-0.040.00%set 17:42
DC.X17:G18.ENov 2017/Feb 2018 Spread0.150.150.150.15-0.04-26.67%set 17:42
DC.X17:G19.ENov 2017/Feb 2019 Spread-0.29-0.29-0.29-0.29-0.040.00%set 17:42
DC.X17:H18.ENov 2017/Mar 2018 Spread0.140.140.140.14-0.04-28.57%set 17:43
DC.X17:J18.ENov 2017/Apr 2018 Spread0.140.140.140.14-0.04-28.57%set 17:42
DC.X17:K18.ENov 2017/May 2018 Spread0.090.090.090.09-0.04-44.44%set 17:43
DC.X17:M18.ENov 2017/Jun 2018 Spread-0.06-0.06-0.06-0.06-0.040.00%set 17:42
DC.X17:N18.ENov 2017/Jul 2018 Spread-0.29-0.29-0.29-0.29-0.040.00%set 17:42
DC.X17:Q18.ENov 2017/Aug 2018 Spread-0.31-0.31-0.31-0.31-0.040.00%set 17:42
DC.X17:U18.ENov 2017/Sep 2018 Spread-0.25-0.25-0.25-0.25-0.040.00%set 17:43
DC.X17:V18.ENov 2017/Oct 2018 Spread-0.38-0.38-0.38-0.38-0.040.00%set 17:42
DC.X17:X18.ENov 2017/Nov 2018 Spread-0.29-0.29-0.29-0.29-0.040.00%set 17:42
DC.X17:Z17.ENov 2017/Dec 2017 Spread0.090.090.090.110.000.00%set 17:42
DC.X17:Z18.ENov 2017/Dec 2018 Spread-0.21-0.21-0.21-0.21-0.040.00%set 17:42
DC.Z17:F18.EDec 2017/Jan 2018 Spread0.030.030.030.03-0.04-133.33%set 17:43
DC.Z17:F19.EDec 2017/Jan 2019 Spread-0.30-0.30-0.30-0.30-0.040.00%set 17:42
DC.Z17:G18.EDec 2017/Feb 2018 Spread0.050.050.050.04-0.04-100.00%set 17:42
DC.Z17:G19.EDec 2017/Feb 2019 Spread-0.40-0.40-0.40-0.40-0.040.00%set 17:42
DC.Z17:H18.EDec 2017/Mar 2018 Spread0.240.240.240.03-0.04-133.33%set 17:43
DC.Z17:J18.EDec 2017/Apr 2018 Spread0.030.030.030.03-0.04-133.33%set 17:42
DC.Z17:K18.EDec 2017/May 2018 Spread-0.02-0.02-0.02-0.02-0.040.00%set 17:43
DC.Z17:M18.EDec 2017/Jun 2018 Spread-0.17-0.17-0.17-0.17-0.040.00%set 17:43
DC.Z17:N18.EDec 2017/Jul 2018 Spread-0.40-0.40-0.40-0.40-0.040.00%set 17:42
DC.Z17:Q18.EDec 2017/Aug 2018 Spread-0.42-0.42-0.42-0.42-0.040.00%set 17:42
DC.Z17:U18.EDec 2017/Sep 2018 Spread-0.36-0.36-0.36-0.36-0.040.00%set 17:43
DC.Z17:V18.EDec 2017/Oct 2018 Spread-0.49-0.49-0.49-0.49-0.040.00%set 17:42
DC.Z17:X18.EDec 2017/Nov 2018 Spread-0.40-0.40-0.40-0.40-0.040.00%set 17:43
DC.Z17:Z18.EDec 2017/Dec 2018 Spread-0.32-0.32-0.32-0.32-0.040.00%set 17:42
DC.F18:F19.EJan 2018/Jan 2019 Spread-0.33-0.33-0.33-0.330.000.00%set 17:42
DC.F18:G18.EJan 2018/Feb 2018 Spread0.010.010.010.010.000.00%set 17:42
DC.F18:G19.EJan 2018/Feb 2019 Spread-0.43-0.43-0.43-0.430.000.00%set 17:42
DC.F18:K18.EJan 2018/May 2018 Spread0.010.010.01-0.050.000.00%set 17:43
DC.F18:M18.EJan 2018/Jun 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:43
DC.F18:N18.EJan 2018/Jul 2018 Spread-0.43-0.43-0.43-0.430.000.00%set 17:42
DC.F18:Q18.EJan 2018/Aug 2018 Spread-0.45-0.45-0.45-0.450.000.00%set 17:42
DC.F18:U18.EJan 2018/Sep 2018 Spread-0.39-0.39-0.39-0.390.000.00%set 17:43
DC.F18:V18.EJan 2018/Oct 2018 Spread-0.52-0.52-0.52-0.520.000.00%set 17:42
DC.F18:X18.EJan 2018/Nov 2018 Spread-0.43-0.43-0.43-0.430.000.00%set 17:42
DC.F18:Z18.EJan 2018/Dec 2018 Spread-0.35-0.35-0.35-0.350.000.00%set 17:43
DC.G18:F19.EFeb 2018/Jan 2019 Spread-0.34-0.34-0.34-0.340.000.00%set 17:42
DC.G18:G19.EFeb 2018/Feb 2019 Spread-0.44-0.44-0.44-0.440.000.00%set 17:42
DC.G18:H18.EFeb 2018/Mar 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
DC.G18:J18.EFeb 2018/Apr 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
DC.G18:K18.EFeb 2018/May 2018 Spread-0.06-0.06-0.06-0.060.000.00%set 17:42
DC.G18:M18.EFeb 2018/Jun 2018 Spread-0.21-0.21-0.21-0.210.000.00%set 17:43
DC.G18:N18.EFeb 2018/Jul 2018 Spread-0.44-0.44-0.44-0.440.000.00%set 17:42
DC.G18:Q18.EFeb 2018/Aug 2018 Spread-0.46-0.46-0.46-0.460.000.00%set 17:42
DC.G18:U18.EFeb 2018/Sep 2018 Spread-0.4-0.4-0.4-0.40.00.00%set 17:43
DC.G18:V18.EFeb 2018/Oct 2018 Spread-0.53-0.53-0.53-0.530.000.00%set 17:42
DC.G18:X18.EFeb 2018/Nov 2018 Spread-0.44-0.44-0.44-0.440.000.00%set 17:42
DC.G18:Z18.EFeb 2018/Dec 2018 Spread-0.36-0.36-0.36-0.360.000.00%set 17:43
DC.H18:F19.EMar 2018/Jan 2019 Spread-0.33-0.33-0.33-0.330.000.00%set 17:42
DC.H18:G19.EMar 2018/Feb 2019 Spread-0.43-0.43-0.43-0.430.000.00%set 17:42
DC.H18:K18.EMar 2018/May 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
DC.H18:M18.EMar 2018/Jun 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:43
DC.H18:N18.EMar 2018/Jul 2018 Spread-0.43-0.43-0.43-0.430.000.00%set 17:42
DC.H18:Q18.EMar 2018/Aug 2018 Spread-0.45-0.45-0.45-0.450.000.00%set 17:42
DC.H18:U18.EMar 2018/Sep 2018 Spread-0.39-0.39-0.39-0.390.000.00%set 17:43
DC.H18:V18.EMar 2018/Oct 2018 Spread-0.52-0.52-0.52-0.520.000.00%set 17:42
DC.H18:X18.EMar 2018/Nov 2018 Spread-0.43-0.43-0.43-0.430.000.00%set 17:43
DC.H18:Z18.EMar 2018/Dec 2018 Spread-0.35-0.35-0.35-0.350.000.00%set 17:43
DC.J18:F19.EApr 2018/Jan 2019 Spread-0.33-0.33-0.33-0.330.000.00%set 17:42
DC.J18:G19.EApr 2018/Feb 2019 Spread-0.43-0.43-0.43-0.430.000.00%set 17:42
DC.J18:K18.EApr 2018/May 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
DC.J18:M18.EApr 2018/Jun 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:43
DC.J18:N18.EApr 2018/Jul 2018 Spread-0.43-0.43-0.43-0.430.000.00%set 17:42
DC.J18:Q18.EApr 2018/Aug 2018 Spread-0.45-0.45-0.45-0.450.000.00%set 17:42
DC.J18:U18.EApr 2018/Sep 2018 Spread-0.39-0.39-0.39-0.390.000.00%set 17:43
DC.J18:V18.EApr 2018/Oct 2018 Spread-0.52-0.52-0.52-0.520.000.00%set 17:42
DC.J18:X18.EApr 2018/Nov 2018 Spread-0.43-0.43-0.43-0.430.000.00%set 17:43
DC.J18:Z18.EApr 2018/Dec 2018 Spread-0.35-0.35-0.35-0.350.000.00%set 17:42
DC.K18:F19.EMay 2018/Jan 2019 Spread-0.28-0.28-0.28-0.280.000.00%set 17:42
DC.K18:G19.EMay 2018/Feb 2019 Spread-0.38-0.38-0.38-0.380.000.00%set 17:42
DC.K18:M18.EMay 2018/Jun 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 17:42
DC.K18:N18.EMay 2018/Jul 2018 Spread-0.38-0.38-0.38-0.380.000.00%set 17:42
DC.K18:Q18.EMay 2018/Aug 2018 Spread-0.4-0.4-0.4-0.40.00.00%set 17:42
DC.K18:U18.EMay 2018/Sep 2018 Spread-0.34-0.34-0.34-0.340.000.00%set 17:43
DC.K18:V18.EMay 2018/Oct 2018 Spread-0.47-0.47-0.47-0.470.000.00%set 17:42
DC.K18:X18.EMay 2018/Nov 2018 Spread-0.38-0.38-0.38-0.380.000.00%set 17:43
DC.K18:Z18.EMay 2018/Dec 2018 Spread-0.3-0.3-0.3-0.30.00.00%set 17:42
DC.M18:F19.EJun 2018/Jan 2019 Spread-0.13-0.13-0.13-0.130.000.00%set 17:42
DC.M18:G19.EJun 2018/Feb 2019 Spread-0.23-0.23-0.23-0.230.000.00%set 17:42
DC.M18:N18.EJun 2018/Jul 2018 Spread-0.30-0.30-0.30-0.230.000.00%set 17:42
DC.M18:Q18.EJun 2018/Aug 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 17:42
DC.M18:U18.EJun 2018/Sep 2018 Spread-0.19-0.19-0.19-0.190.000.00%set 17:43
DC.M18:V18.EJun 2018/Oct 2018 Spread-0.32-0.32-0.32-0.320.000.00%set 17:42
DC.M18:X18.EJun 2018/Nov 2018 Spread-0.23-0.23-0.23-0.230.000.00%set 17:43
DC.M18:Z18.EJun 2018/Dec 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 17:42
DC.N18:F19.EJul 2018/Jan 2019 Spread0.10.10.10.10.00.00%set 17:43
DC.N18:Q18.EJul 2018/Aug 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
DC.N18:U18.EJul 2018/Sep 2018 Spread0.040.040.040.040.000.00%set 17:43
DC.N18:V18.EJul 2018/Oct 2018 Spread-0.09-0.09-0.09-0.090.000.00%set 17:42
DC.N18:Z18.EJul 2018/Dec 2018 Spread0.080.080.080.080.000.00%set 17:42
DC.Q18:F19.EAug 2018/Jan 2019 Spread0.120.120.120.120.000.00%set 17:43
DC.Q18:G19.EAug 2018/Feb 2019 Spread0.020.020.020.020.000.00%set 17:42
DC.Q18:U18.EAug 2018/Sep 2018 Spread0.060.060.060.060.000.00%set 17:43
DC.Q18:V18.EAug 2018/Oct 2018 Spread-0.07-0.07-0.07-0.070.000.00%set 17:42
DC.Q18:X18.EAug 2018/Nov 2018 Spread0.020.020.020.020.000.00%set 17:43
DC.Q18:Z18.EAug 2018/Dec 2018 Spread0.10.10.10.10.00.00%set 17:42
DC.U18:F19.ESep 2018/Jan 2019 Spread0.060.060.060.060.000.00%set 17:43
DC.U18:G19.ESep 2018/Feb 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 17:42
DC.U18:V18.ESep 2018/Oct 2018 Spread-0.13-0.13-0.13-0.130.000.00%set 17:42
DC.U18:X18.ESep 2018/Nov 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 17:43
DC.U18:Z18.ESep 2018/Dec 2018 Spread0.040.040.040.040.000.00%set 17:42
DC.V18:F19.EOct 2018/Jan 2019 Spread0.190.190.190.190.000.00%set 17:42
DC.V18:G19.EOct 2018/Feb 2019 Spread0.090.090.090.090.000.00%set 17:42
DC.V18:X18.EOct 2018/Nov 2018 Spread0.090.090.090.090.000.00%set 17:43
DC.V18:Z18.EOct 2018/Dec 2018 Spread0.170.170.170.170.000.00%set 17:42
DC.X18:F19.ENov 2018/Jan 2019 Spread0.10.10.10.10.00.00%set 17:42
DC.X18:Z18.ENov 2018/Dec 2018 Spread0.080.080.080.080.000.00%set 17:42
DC.Z18:F19.EDec 2018/Jan 2019 Spread0.020.020.020.020.000.00%set 17:42
DC.Z18:G19.EDec 2018/Feb 2019 Spread-0.08-0.08-0.08-0.080.000.00%set 17:42
DC.F19:G19.EJan 2019/Feb 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.