S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.36
+0.05 +0.08%
Gold
1332.605
+1.325 +0.10%
Euro
1.225110
+0.002455 +0.20%
US Dollar
90.443
-0.213 -0.23%
Strong
Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS III (DC)
MarketContractOpenHighLowLastChangePctTime
DC.F18.EJan 2018 (E)13.8913.9013.8813.89+0.01+0.07%09:02
DC.G18.EFeb 2018 (E)13.5913.6613.5913.60+0.04+0.29%09:15
DC.H18.EMar 2018 (E)13.5513.5813.3513.54+0.02+0.15%set 14:11
DC.J18.EApr 2018 (E)13.7313.7713.5613.71-0.02-0.15%set 14:11
DC.K18.EMay 2018 (E)14.1414.1413.9614.07-0.06-0.43%set 14:11
DC.M18.EJun 2018 (E)14.6514.6514.5514.52-0.05-0.34%set 17:04
DC.N18.EJul 2018 (E)15.1515.1515.1315.08-0.05-0.33%set 14:11
DC.Q18.EAug 2018 (E)15.5015.5015.5015.50-0.02-0.13%set 09:01
DC.U18.ESep 2018 (E)15.6515.7115.6515.56-0.10-0.64%set 17:04
DC.V18.EOct 2018 (E)15.7815.7815.7815.72-0.04-0.25%set 17:04
DC.X18.ENov 2018 (E)15.715.715.715.70.00.00%set 14:11
DC.Z18.EDec 2018 (E)15.6215.6215.6215.620.000.00%set 14:11
DC.F19.EJan 2019 (E)15.3115.5115.3115.360.000.00%set 14:11
DC.G19.EFeb 2019 (E)15.8015.8015.8015.450.000.00%set 14:11
DC.H19.EMar 2019 (E)15.5215.5215.5215.520.000.00%set 17:04
DC.J19.EApr 2019 (E)15.6015.6015.6015.550.000.00%set 17:04
DC.K19.EMay 2019 (E)16.0516.0516.0515.600.000.00%set 17:04
DC.M19.EJun 2019 (E)15.6015.6515.6015.600.000.00%set 17:04
DC.N19.EJul 2019 (E)15.6515.6515.6515.650.000.00%set 14:11
DC.Q19.EAug 2019 (E)16.2516.2516.2515.820.000.00%set 14:11
DC.U19.ESep 2019 (E)1616161600.00%set 14:11
DC.V19.EOct 2019 (E)16.116.116.116.10.00.00%set 14:11
DC.X19.ENov 2019 (E)16.516.516.516.50.00.00%set 14:11
DC.Z19.EDec 2019 (E)16.916.916.916.90.00.00%set 14:11
DC.F18:F19.EJan 2018/Jan 2019 Spread-1.48-1.48-1.48-1.48+0.050.00%set 14:02
DC.F18:G18.EJan 2018/Feb 2018 Spread0.310.310.300.32+0.03+7.69%set 14:03
DC.F18:G19.EJan 2018/Feb 2019 Spread-1.57-1.57-1.57-1.57+0.050.00%set 14:03
DC.F18:H18.EJan 2018/Mar 2018 Spread0.320.320.320.34+0.03+9.38%set 14:03
DC.F18:H19.EJan 2018/Mar 2019 Spread-1.64-1.64-1.64-1.64+0.050.00%set 14:03
DC.F18:J18.EJan 2018/Apr 2018 Spread0.120.300.120.17+0.07+23.33%set 14:03
DC.F18:J19.EJan 2018/Apr 2019 Spread-1.67-1.67-1.67-1.67+0.050.00%set 14:03
DC.F18:K18.EJan 2018/May 2018 Spread-0.16-0.16-0.16-0.19+0.110.00%set 14:04
DC.F18:K19.EJan 2018/May 2019 Spread-1.72-1.72-1.72-1.72+0.050.00%set 14:03
DC.F18:M18.EJan 2018/Jun 2018 Spread-1.06-1.06-1.06-0.64+0.100.00%set 14:03
DC.F18:M19.EJan 2018/Jun 2019 Spread-1.72-1.72-1.72-1.72+0.050.00%set 14:03
DC.F18:N18.EJan 2018/Jul 2018 Spread-0.66-0.66-0.66-1.20+0.100.00%set 14:02
DC.F18:N19.EJan 2018/Jul 2019 Spread-1.77-1.77-1.77-1.77+0.050.00%set 14:03
DC.F18:Q18.EJan 2018/Aug 2018 Spread-1.63-1.63-1.65-1.64+0.030.00%set 14:03
DC.F18:Q19.EJan 2018/Aug 2019 Spread-1.94-1.94-1.94-1.94+0.050.00%set 14:04
DC.F18:U18.EJan 2018/Sep 2018 Spread-1.68-1.68-1.68-1.68+0.150.00%set 14:04
DC.F18:U19.EJan 2018/Sep 2019 Spread-2.12-2.12-2.12-2.12+0.050.00%set 14:03
DC.F18:V18.EJan 2018/Oct 2018 Spread-1.84-1.84-1.84-1.84+0.090.00%set 14:02
DC.F18:V19.EJan 2018/Oct 2019 Spread-2.22-2.22-2.22-2.22+0.050.00%set 14:03
DC.F18:X18.EJan 2018/Nov 2018 Spread-1.82-1.82-1.82-1.82+0.050.00%set 14:03
DC.F18:X19.EJan 2018/Nov 2019 Spread-2.62-2.62-2.62-2.62+0.050.00%set 14:03
DC.F18:Z18.EJan 2018/Dec 2018 Spread-1.74-1.74-1.74-1.74+0.050.00%set 14:03
DC.F18:Z19.EJan 2018/Dec 2019 Spread-3.02-3.02-3.02-3.02+0.050.00%set 14:03
DC.G18:F19.EFeb 2018/Jan 2019 Spread-1.80-1.80-1.80-1.80+0.020.00%set 14:02
DC.G18:G19.EFeb 2018/Feb 2019 Spread-1.89-1.89-1.89-1.89+0.020.00%set 14:03
DC.G18:H18.EFeb 2018/Mar 2018 Spread0.020.060.020.020.000.00%set 14:03
DC.G18:H19.EFeb 2018/Mar 2019 Spread-1.96-1.96-1.96-1.96+0.020.00%set 14:03
DC.G18:J18.EFeb 2018/Apr 2018 Spread-0.50-0.50-0.52-0.15+0.040.00%set 14:03
DC.G18:J19.EFeb 2018/Apr 2019 Spread-1.99-1.99-1.99-1.99+0.020.00%set 14:03
DC.G18:K18.EFeb 2018/May 2018 Spread-0.85-0.85-0.85-0.51+0.080.00%set 14:03
DC.G18:K19.EFeb 2018/May 2019 Spread-2.04-2.04-2.04-2.04+0.020.00%set 14:03
DC.G18:M18.EFeb 2018/Jun 2018 Spread-0.28-0.28-0.28-0.96+0.070.00%set 14:03
DC.G18:M19.EFeb 2018/Jun 2019 Spread-2.04-2.04-2.04-2.04+0.020.00%set 14:03
DC.G18:N18.EFeb 2018/Jul 2018 Spread-0.71-0.71-0.71-1.52+0.070.00%set 14:02
DC.G18:N19.EFeb 2018/Jul 2019 Spread-2.09-2.09-2.09-2.09+0.020.00%set 14:03
DC.G18:Q18.EFeb 2018/Aug 2018 Spread-1.96-1.96-1.96-1.960.000.00%set 14:03
DC.G18:Q19.EFeb 2018/Aug 2019 Spread-2.26-2.26-2.26-2.26+0.020.00%set 14:04
DC.G18:U18.EFeb 2018/Sep 2018 Spread-2.00-2.00-2.00-2.00+0.120.00%set 14:03
DC.G18:U19.EFeb 2018/Sep 2019 Spread-2.44-2.44-2.44-2.44+0.020.00%set 14:03
DC.G18:V18.EFeb 2018/Oct 2018 Spread-2.16-2.16-2.16-2.16+0.060.00%set 14:03
DC.G18:V19.EFeb 2018/Oct 2019 Spread-2.54-2.54-2.54-2.54+0.020.00%set 14:03
DC.G18:X18.EFeb 2018/Nov 2018 Spread-2.14-2.14-2.14-2.14+0.020.00%set 14:03
DC.G18:X19.EFeb 2018/Nov 2019 Spread-2.94-2.94-2.94-2.94+0.020.00%set 14:03
DC.G18:Z18.EFeb 2018/Dec 2018 Spread-2.06-2.06-2.06-2.06+0.020.00%set 14:03
DC.G18:Z19.EFeb 2018/Dec 2019 Spread-3.34-3.34-3.34-3.34+0.020.00%set 14:03
DC.H18:F19.EMar 2018/Jan 2019 Spread-1.82-1.82-1.82-1.82+0.020.00%set 14:02
DC.H18:G19.EMar 2018/Feb 2019 Spread-1.91-1.91-1.91-1.91+0.020.00%set 14:03
DC.H18:H19.EMar 2018/Mar 2019 Spread-1.98-1.98-1.98-1.98+0.020.00%set 14:03
DC.H18:J18.EMar 2018/Apr 2018 Spread-0.24-0.19-0.25-0.17+0.040.00%set 14:03
DC.H18:J19.EMar 2018/Apr 2019 Spread-2.01-2.01-2.01-2.01+0.020.00%set 14:03
DC.H18:K18.EMar 2018/May 2018 Spread-0.63-0.61-0.63-0.53+0.080.00%set 14:03
DC.H18:K19.EMar 2018/May 2019 Spread-2.06-2.06-2.06-2.06+0.020.00%set 14:03
DC.H18:M18.EMar 2018/Jun 2018 Spread-1.20-1.20-1.25-0.98+0.070.00%set 14:03
DC.H18:M19.EMar 2018/Jun 2019 Spread-2.06-2.06-2.06-2.06+0.020.00%set 14:03
DC.H18:N18.EMar 2018/Jul 2018 Spread-1.54-1.54-1.54-1.54+0.070.00%set 14:03
DC.H18:N19.EMar 2018/Jul 2019 Spread-2.11-2.11-2.11-2.11+0.020.00%set 14:04
DC.H18:Q18.EMar 2018/Aug 2018 Spread-1.98-1.98-1.98-1.980.000.00%set 14:03
DC.H18:Q19.EMar 2018/Aug 2019 Spread-2.28-2.28-2.28-2.28+0.020.00%set 14:04
DC.H18:U18.EMar 2018/Sep 2018 Spread-2.02-2.02-2.02-2.02+0.120.00%set 14:04
DC.H18:U19.EMar 2018/Sep 2019 Spread-2.46-2.46-2.46-2.46+0.020.00%set 14:03
DC.H18:V18.EMar 2018/Oct 2018 Spread-2.18-2.18-2.18-2.18+0.060.00%set 14:03
DC.H18:V19.EMar 2018/Oct 2019 Spread-2.56-2.56-2.56-2.56+0.020.00%set 14:03
DC.H18:X18.EMar 2018/Nov 2018 Spread-2.16-2.16-2.16-2.16+0.020.00%set 14:04
DC.H18:X19.EMar 2018/Nov 2019 Spread-2.96-2.96-2.96-2.96+0.020.00%set 14:03
DC.H18:Z18.EMar 2018/Dec 2018 Spread-2.08-2.08-2.08-2.08+0.020.00%set 14:03
DC.H18:Z19.EMar 2018/Dec 2019 Spread-3.36-3.36-3.36-3.36+0.020.00%set 14:03
DC.J18:F19.EApr 2018/Jan 2019 Spread-1.65-1.65-1.65-1.65-0.020.00%set 14:02
DC.J18:G19.EApr 2018/Feb 2019 Spread-1.74-1.74-1.74-1.74-0.020.00%set 14:03
DC.J18:H19.EApr 2018/Mar 2019 Spread-1.81-1.81-1.81-1.81-0.020.00%set 14:03
DC.J18:J19.EApr 2018/Apr 2019 Spread-1.84-1.84-1.84-1.84-0.020.00%set 14:03
DC.J18:K18.EApr 2018/May 2018 Spread-0.40-0.40-0.40-0.36+0.040.00%set 14:03
DC.J18:K19.EApr 2018/May 2019 Spread-1.89-1.89-1.89-1.89-0.020.00%set 14:03
DC.J18:M18.EApr 2018/Jun 2018 Spread-0.86-0.86-0.86-0.81+0.030.00%set 14:03
DC.J18:M19.EApr 2018/Jun 2019 Spread-1.89-1.89-1.89-1.89-0.020.00%set 14:03
DC.J18:N18.EApr 2018/Jul 2018 Spread-0.40-0.40-0.40-1.37+0.030.00%set 14:03
DC.J18:N19.EApr 2018/Jul 2019 Spread-1.94-1.94-1.94-1.94-0.020.00%set 14:04
DC.J18:Q18.EApr 2018/Aug 2018 Spread-0.94-0.94-0.94-1.81-0.040.00%set 14:03
DC.J18:Q19.EApr 2018/Aug 2019 Spread-2.11-2.11-2.11-2.11-0.020.00%set 14:04
DC.J18:U18.EApr 2018/Sep 2018 Spread-1.85-1.85-1.85-1.85+0.080.00%set 14:04
DC.J18:U19.EApr 2018/Sep 2019 Spread-2.29-2.29-2.29-2.29-0.020.00%set 14:03
DC.J18:V18.EApr 2018/Oct 2018 Spread-2.01-2.01-2.01-2.01+0.020.00%set 14:03
DC.J18:V19.EApr 2018/Oct 2019 Spread-2.39-2.39-2.39-2.39-0.020.00%set 14:03
DC.J18:X18.EApr 2018/Nov 2018 Spread-1.99-1.99-1.99-1.99-0.020.00%set 14:04
DC.J18:X19.EApr 2018/Nov 2019 Spread-2.79-2.79-2.79-2.79-0.020.00%set 14:03
DC.J18:Z18.EApr 2018/Dec 2018 Spread-1.91-1.91-1.91-1.91-0.020.00%set 14:03
DC.J18:Z19.EApr 2018/Dec 2019 Spread-3.19-3.19-3.19-3.19-0.020.00%set 14:03
DC.K18:F19.EMay 2018/Jan 2019 Spread-1.29-1.29-1.29-1.29-0.060.00%set 14:02
DC.K18:G19.EMay 2018/Feb 2019 Spread-1.38-1.38-1.38-1.38-0.060.00%set 14:03
DC.K18:H19.EMay 2018/Mar 2019 Spread-1.45-1.45-1.45-1.45-0.060.00%set 14:03
DC.K18:J19.EMay 2018/Apr 2019 Spread-1.48-1.48-1.48-1.48-0.060.00%set 14:03
DC.K18:K19.EMay 2018/May 2019 Spread-1.53-1.53-1.53-1.53-0.060.00%set 14:03
DC.K18:M18.EMay 2018/Jun 2018 Spread-0.35-0.35-0.35-0.45-0.010.00%set 14:03
DC.K18:M19.EMay 2018/Jun 2019 Spread-1.53-1.53-1.53-1.53-0.060.00%set 14:03
DC.K18:N18.EMay 2018/Jul 2018 Spread-0.41-0.41-0.41-1.01-0.010.00%set 14:03
DC.K18:N19.EMay 2018/Jul 2019 Spread-1.58-1.58-1.58-1.58-0.060.00%set 14:04
DC.K18:Q18.EMay 2018/Aug 2018 Spread-1.45-1.45-1.45-1.45-0.080.00%set 14:03
DC.K18:Q19.EMay 2018/Aug 2019 Spread-1.75-1.75-1.75-1.75-0.060.00%set 14:04
DC.K18:U18.EMay 2018/Sep 2018 Spread-1.49-1.49-1.49-1.49+0.040.00%set 14:04
DC.K18:U19.EMay 2018/Sep 2019 Spread-1.93-1.93-1.93-1.93-0.060.00%set 14:03
DC.K18:V18.EMay 2018/Oct 2018 Spread-1.65-1.65-1.65-1.65-0.020.00%set 14:03
DC.K18:V19.EMay 2018/Oct 2019 Spread-2.03-2.03-2.03-2.03-0.060.00%set 14:03
DC.K18:X18.EMay 2018/Nov 2018 Spread-1.63-1.63-1.63-1.63-0.060.00%set 14:04
DC.K18:X19.EMay 2018/Nov 2019 Spread-2.43-2.43-2.43-2.43-0.060.00%set 14:03
DC.K18:Z18.EMay 2018/Dec 2018 Spread-1.55-1.55-1.55-1.55-0.060.00%set 14:03
DC.K18:Z19.EMay 2018/Dec 2019 Spread-2.83-2.83-2.83-2.83-0.060.00%set 14:03
DC.M18:F19.EJun 2018/Jan 2019 Spread-0.84-0.84-0.84-0.84-0.050.00%set 14:02
DC.M18:G19.EJun 2018/Feb 2019 Spread-0.93-0.93-0.93-0.93-0.050.00%set 14:03
DC.M18:H19.EJun 2018/Mar 2019 Spread-1.00-1.00-1.00-1.00-0.050.00%set 14:03
DC.M18:J19.EJun 2018/Apr 2019 Spread-1.03-1.03-1.03-1.03-0.050.00%set 14:03
DC.M18:K19.EJun 2018/May 2019 Spread-1.08-1.08-1.08-1.08-0.050.00%set 14:03
DC.M18:M19.EJun 2018/Jun 2019 Spread-1.08-1.08-1.08-1.08-0.050.00%set 14:03
DC.M18:N18.EJun 2018/Jul 2018 Spread-0.60-0.60-0.60-0.560.000.00%set 14:03
DC.M18:N19.EJun 2018/Jul 2019 Spread-1.13-1.13-1.13-1.13-0.050.00%set 14:04
DC.M18:Q18.EJun 2018/Aug 2018 Spread-1.00-1.00-1.00-1.00-0.070.00%set 14:03
DC.M18:Q19.EJun 2018/Aug 2019 Spread-1.30-1.30-1.30-1.30-0.050.00%set 14:04
DC.M18:U18.EJun 2018/Sep 2018 Spread-1.04-1.04-1.04-1.04+0.050.00%set 14:04
DC.M18:U19.EJun 2018/Sep 2019 Spread-1.48-1.48-1.48-1.48-0.050.00%set 14:03
DC.M18:V18.EJun 2018/Oct 2018 Spread-1.20-1.20-1.20-1.20-0.010.00%set 14:03
DC.M18:V19.EJun 2018/Oct 2019 Spread-1.58-1.58-1.58-1.58-0.050.00%set 14:03
DC.M18:X18.EJun 2018/Nov 2018 Spread-1.18-1.18-1.18-1.18-0.050.00%set 14:04
DC.M18:X19.EJun 2018/Nov 2019 Spread-1.98-1.98-1.98-1.98-0.050.00%set 14:03
DC.M18:Z18.EJun 2018/Dec 2018 Spread-1.10-1.10-1.10-1.10-0.050.00%set 14:03
DC.M18:Z19.EJun 2018/Dec 2019 Spread-2.38-2.38-2.38-2.38-0.050.00%set 14:03
DC.N18:F19.EJul 2018/Jan 2019 Spread-0.28-0.28-0.28-0.28-0.050.00%set 14:04
DC.N18:G19.EJul 2018/Feb 2019 Spread-0.37-0.37-0.37-0.37-0.050.00%set 14:03
DC.N18:H19.EJul 2018/Mar 2019 Spread-0.44-0.44-0.44-0.44-0.050.00%set 14:03
DC.N18:J19.EJul 2018/Apr 2019 Spread-0.47-0.47-0.47-0.47-0.050.00%set 14:03
DC.N18:K19.EJul 2018/May 2019 Spread-0.52-0.52-0.52-0.52-0.050.00%set 14:03
DC.N18:M19.EJul 2018/Jun 2019 Spread-0.52-0.52-0.52-0.52-0.050.00%set 14:03
DC.N18:N19.EJul 2018/Jul 2019 Spread-0.57-0.57-0.57-0.57-0.050.00%set 14:03
DC.N18:Q18.EJul 2018/Aug 2018 Spread-0.15-0.15-0.18-0.44-0.070.00%set 14:03
DC.N18:Q19.EJul 2018/Aug 2019 Spread-0.74-0.74-0.74-0.74-0.050.00%set 14:04
DC.N18:U18.EJul 2018/Sep 2018 Spread-0.17-0.17-0.17-0.48+0.050.00%set 14:04
DC.N18:U19.EJul 2018/Sep 2019 Spread-0.92-0.92-0.92-0.92-0.050.00%set 14:03
DC.N18:V18.EJul 2018/Oct 2018 Spread-0.64-0.64-0.64-0.64-0.010.00%set 14:03
DC.N18:V19.EJul 2018/Oct 2019 Spread-1.02-1.02-1.02-1.02-0.050.00%set 14:03
DC.N18:X18.EJul 2018/Nov 2018 Spread-0.62-0.62-0.62-0.62-0.050.00%set 14:04
DC.N18:X19.EJul 2018/Nov 2019 Spread-1.42-1.42-1.42-1.42-0.050.00%set 14:03
DC.N18:Z18.EJul 2018/Dec 2018 Spread-0.54-0.54-0.54-0.54-0.050.00%set 14:03
DC.N18:Z19.EJul 2018/Dec 2019 Spread-1.82-1.82-1.82-1.82-0.050.00%set 14:03
DC.Q18:F19.EAug 2018/Jan 2019 Spread0.160.160.160.16+0.02+12.50%set 14:04
DC.Q18:G19.EAug 2018/Feb 2019 Spread0.070.070.070.07+0.02+28.57%set 14:03
DC.Q18:J19.EAug 2018/Apr 2019 Spread-0.03-0.03-0.03-0.03+0.020.00%set 14:03
DC.Q18:K19.EAug 2018/May 2019 Spread-0.08-0.08-0.08-0.08+0.020.00%set 14:03
DC.Q18:M19.EAug 2018/Jun 2019 Spread-0.08-0.08-0.08-0.08+0.020.00%set 14:03
DC.Q18:N19.EAug 2018/Jul 2019 Spread-0.13-0.13-0.13-0.13+0.020.00%set 14:03
DC.Q18:Q19.EAug 2018/Aug 2019 Spread-0.30-0.30-0.30-0.30+0.020.00%set 14:02
DC.Q18:U18.EAug 2018/Sep 2018 Spread-0.12-0.12-0.12-0.04+0.120.00%set 14:03
DC.Q18:U19.EAug 2018/Sep 2019 Spread-0.48-0.48-0.48-0.48+0.020.00%set 14:03
DC.Q18:V18.EAug 2018/Oct 2018 Spread-0.20-0.20-0.20-0.20+0.060.00%set 14:03
DC.Q18:V19.EAug 2018/Oct 2019 Spread-0.58-0.58-0.58-0.58+0.020.00%set 14:03
DC.Q18:X18.EAug 2018/Nov 2018 Spread-0.18-0.18-0.18-0.18+0.020.00%set 14:04
DC.Q18:X19.EAug 2018/Nov 2019 Spread-0.98-0.98-0.98-0.98+0.020.00%set 14:03
DC.Q18:Z18.EAug 2018/Dec 2018 Spread-0.10-0.10-0.10-0.10+0.020.00%set 14:03
DC.Q18:Z19.EAug 2018/Dec 2019 Spread-1.38-1.38-1.38-1.38+0.020.00%set 14:03
DC.U18:F19.ESep 2018/Jan 2019 Spread0.20.20.20.2-0.1-50.00%set 14:04
DC.U18:G19.ESep 2018/Feb 2019 Spread0.110.110.110.11-0.10-90.91%set 14:03
DC.U18:H19.ESep 2018/Mar 2019 Spread0.040.040.040.04-0.10-250.00%set 14:03
DC.U18:J19.ESep 2018/Apr 2019 Spread0.010.010.010.01-0.10-1000.00%set 14:03
DC.U18:K19.ESep 2018/May 2019 Spread-0.04-0.04-0.04-0.04-0.100.00%set 14:03
DC.U18:M19.ESep 2018/Jun 2019 Spread-0.04-0.04-0.04-0.04-0.100.00%set 14:03
DC.U18:N19.ESep 2018/Jul 2019 Spread-0.09-0.09-0.09-0.09-0.100.00%set 14:03
DC.U18:Q19.ESep 2018/Aug 2019 Spread-0.26-0.26-0.26-0.26-0.100.00%set 14:04
DC.U18:U19.ESep 2018/Sep 2019 Spread-0.44-0.44-0.44-0.44-0.100.00%set 14:03
DC.U18:V18.ESep 2018/Oct 2018 Spread-0.14-0.14-0.14-0.16-0.060.00%set 14:03
DC.U18:V19.ESep 2018/Oct 2019 Spread-0.54-0.54-0.54-0.54-0.100.00%set 14:03
DC.U18:X18.ESep 2018/Nov 2018 Spread-0.14-0.14-0.14-0.14-0.100.00%set 14:04
DC.U18:X19.ESep 2018/Nov 2019 Spread-0.94-0.94-0.94-0.94-0.100.00%set 14:03
DC.U18:Z18.ESep 2018/Dec 2018 Spread-0.06-0.06-0.06-0.06-0.100.00%set 14:03
DC.U18:Z19.ESep 2018/Dec 2019 Spread-1.34-1.34-1.34-1.34-0.100.00%set 14:03
DC.V18:F19.EOct 2018/Jan 2019 Spread0.360.360.360.36-0.04-11.11%set 14:02
DC.V18:G19.EOct 2018/Feb 2019 Spread0.270.270.270.27-0.04-14.81%set 14:03
DC.V18:H19.EOct 2018/Mar 2019 Spread0.200.200.200.20-0.04-20.00%set 14:03
DC.V18:J19.EOct 2018/Apr 2019 Spread0.170.170.170.17-0.04-23.53%set 14:03
DC.V18:K19.EOct 2018/May 2019 Spread0.120.120.120.12-0.04-33.33%set 14:03
DC.V18:M19.EOct 2018/Jun 2019 Spread0.120.120.120.12-0.04-33.33%set 14:03
DC.V18:N19.EOct 2018/Jul 2019 Spread0.070.070.070.07-0.04-57.14%set 14:04
DC.V18:Q19.EOct 2018/Aug 2019 Spread-0.10-0.10-0.10-0.10-0.040.00%set 14:04
DC.V18:U19.EOct 2018/Sep 2019 Spread-0.28-0.28-0.28-0.28-0.040.00%set 14:03
DC.V18:V19.EOct 2018/Oct 2019 Spread-0.38-0.38-0.38-0.38-0.040.00%set 14:03
DC.V18:X18.EOct 2018/Nov 2018 Spread0.020.020.020.02-0.04-200.00%set 14:04
DC.V18:X19.EOct 2018/Nov 2019 Spread-0.78-0.78-0.78-0.78-0.040.00%set 14:03
DC.V18:Z18.EOct 2018/Dec 2018 Spread0.080.080.080.10-0.04-40.00%set 14:03
DC.V18:Z19.EOct 2018/Dec 2019 Spread-1.18-1.18-1.18-1.18-0.040.00%set 14:03
DC.X18:F19.ENov 2018/Jan 2019 Spread0.340.340.340.340.000.00%set 14:02
DC.X18:G19.ENov 2018/Feb 2019 Spread0.250.250.250.250.000.00%set 14:03
DC.X18:H19.ENov 2018/Mar 2019 Spread0.180.180.180.180.000.00%set 14:03
DC.X18:J19.ENov 2018/Apr 2019 Spread0.150.150.150.150.000.00%set 14:03
DC.X18:K19.ENov 2018/May 2019 Spread0.10.10.10.10.00.00%set 14:03
DC.X18:M19.ENov 2018/Jun 2019 Spread0.10.10.10.10.00.00%set 14:03
DC.X18:N19.ENov 2018/Jul 2019 Spread0.050.050.050.050.000.00%set 14:04
DC.X18:Q19.ENov 2018/Aug 2019 Spread-0.12-0.12-0.12-0.120.000.00%set 14:04
DC.X18:U19.ENov 2018/Sep 2019 Spread-0.3-0.3-0.3-0.30.00.00%set 14:03
DC.X18:V19.ENov 2018/Oct 2019 Spread-0.4-0.4-0.4-0.40.00.00%set 14:03
DC.X18:X19.ENov 2018/Nov 2019 Spread-0.8-0.8-0.8-0.80.00.00%set 14:03
DC.X18:Z18.ENov 2018/Dec 2018 Spread0.090.100.090.080.000.00%set 14:03
DC.X18:Z19.ENov 2018/Dec 2019 Spread-1.2-1.2-1.2-1.20.00.00%set 14:03
DC.Z18:F19.EDec 2018/Jan 2019 Spread0.260.260.260.260.000.00%set 14:02
DC.Z18:G19.EDec 2018/Feb 2019 Spread0.010.010.010.170.000.00%set 14:03
DC.Z18:H19.EDec 2018/Mar 2019 Spread0.10.10.10.10.00.00%set 14:03
DC.Z18:J19.EDec 2018/Apr 2019 Spread0.070.070.070.070.000.00%set 14:03
DC.Z18:K19.EDec 2018/May 2019 Spread0.020.020.020.020.000.00%set 14:03
DC.Z18:M19.EDec 2018/Jun 2019 Spread0.020.020.020.020.000.00%set 14:03
DC.Z18:N19.EDec 2018/Jul 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 14:04
DC.Z18:Q19.EDec 2018/Aug 2019 Spread-0.2-0.2-0.2-0.20.00.00%set 14:03
DC.Z18:U19.EDec 2018/Sep 2019 Spread-0.38-0.38-0.38-0.380.000.00%set 14:03
DC.Z18:V19.EDec 2018/Oct 2019 Spread-0.48-0.48-0.48-0.480.000.00%set 14:03
DC.Z18:X19.EDec 2018/Nov 2019 Spread-0.88-0.88-0.88-0.880.000.00%set 14:03
DC.Z18:Z19.EDec 2018/Dec 2019 Spread-1.28-1.28-1.28-1.280.000.00%set 14:03
DC.F19:G19.EJan 2019/Feb 2019 Spread-0.09-0.09-0.09-0.090.000.00%set 14:03
DC.F19:H19.EJan 2019/Mar 2019 Spread-0.16-0.16-0.16-0.160.000.00%set 14:03
DC.F19:J19.EJan 2019/Apr 2019 Spread-0.19-0.19-0.19-0.190.000.00%set 14:03
DC.F19:K19.EJan 2019/May 2019 Spread-0.24-0.24-0.24-0.240.000.00%set 14:03
DC.F19:M19.EJan 2019/Jun 2019 Spread-0.24-0.24-0.24-0.240.000.00%set 14:03
DC.F19:N19.EJan 2019/Jul 2019 Spread-0.29-0.29-0.29-0.290.000.00%set 14:04
DC.F19:Q19.EJan 2019/Aug 2019 Spread-0.46-0.46-0.46-0.460.000.00%set 14:03
DC.F19:U19.EJan 2019/Sep 2019 Spread-0.64-0.64-0.64-0.640.000.00%set 14:03
DC.F19:V19.EJan 2019/Oct 2019 Spread-0.74-0.74-0.74-0.740.000.00%set 14:03
DC.F19:X19.EJan 2019/Nov 2019 Spread-1.14-1.14-1.14-1.140.000.00%set 14:03
DC.F19:Z19.EJan 2019/Dec 2019 Spread-1.54-1.54-1.54-1.540.000.00%set 14:03
DC.G19:H19.EFeb 2019/Mar 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 14:03
DC.G19:J19.EFeb 2019/Apr 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 14:03
DC.G19:K19.EFeb 2019/May 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 14:03
DC.G19:M19.EFeb 2019/Jun 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 14:03
DC.G19:N19.EFeb 2019/Jul 2019 Spread-0.2-0.2-0.2-0.20.00.00%set 14:04
DC.G19:Q19.EFeb 2019/Aug 2019 Spread-0.37-0.37-0.37-0.370.000.00%set 14:03
DC.G19:U19.EFeb 2019/Sep 2019 Spread-0.55-0.55-0.55-0.550.000.00%set 14:03
DC.G19:V19.EFeb 2019/Oct 2019 Spread-0.65-0.65-0.65-0.650.000.00%set 14:03
DC.G19:X19.EFeb 2019/Nov 2019 Spread-1.05-1.05-1.05-1.050.000.00%set 14:03
DC.G19:Z19.EFeb 2019/Dec 2019 Spread-1.45-1.45-1.45-1.450.000.00%set 14:03
DC.H19:J19.EMar 2019/Apr 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 14:03
DC.H19:K19.EMar 2019/May 2019 Spread-0.08-0.08-0.08-0.080.000.00%set 14:03
DC.H19:M19.EMar 2019/Jun 2019 Spread-0.08-0.08-0.08-0.080.000.00%set 14:03
DC.H19:N19.EMar 2019/Jul 2019 Spread-0.13-0.13-0.13-0.130.000.00%set 14:04
DC.H19:Q19.EMar 2019/Aug 2019 Spread-0.3-0.3-0.3-0.30.00.00%set 14:03
DC.H19:U19.EMar 2019/Sep 2019 Spread-0.48-0.48-0.48-0.480.000.00%set 14:03
DC.H19:V19.EMar 2019/Oct 2019 Spread-0.58-0.58-0.58-0.580.000.00%set 14:03
DC.H19:X19.EMar 2019/Nov 2019 Spread-0.98-0.98-0.98-0.980.000.00%set 14:03
DC.H19:Z19.EMar 2019/Dec 2019 Spread-1.38-1.38-1.38-1.380.000.00%set 14:03
DC.J19:K19.EApr 2019/May 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 14:03
DC.J19:M19.EApr 2019/Jun 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 14:03
DC.J19:N19.EApr 2019/Jul 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 14:04
DC.J19:Q19.EApr 2019/Aug 2019 Spread-0.27-0.27-0.27-0.270.000.00%set 14:03
DC.J19:U19.EApr 2019/Sep 2019 Spread-0.45-0.45-0.45-0.450.000.00%set 14:03
DC.J19:V19.EApr 2019/Oct 2019 Spread-0.55-0.55-0.55-0.550.000.00%set 14:03
DC.J19:X19.EApr 2019/Nov 2019 Spread-0.95-0.95-0.95-0.950.000.00%set 14:03
DC.J19:Z19.EApr 2019/Dec 2019 Spread-1.35-1.35-1.35-1.350.000.00%set 14:03
DC.K19:N19.EMay 2019/Jul 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 14:04
DC.K19:Q19.EMay 2019/Aug 2019 Spread-0.22-0.22-0.22-0.220.000.00%set 14:03
DC.K19:U19.EMay 2019/Sep 2019 Spread-0.4-0.4-0.4-0.40.00.00%set 14:03
DC.K19:V19.EMay 2019/Oct 2019 Spread-0.5-0.5-0.5-0.50.00.00%set 14:03
DC.K19:X19.EMay 2019/Nov 2019 Spread-0.9-0.9-0.9-0.90.00.00%set 14:03
DC.K19:Z19.EMay 2019/Dec 2019 Spread-1.3-1.3-1.3-1.30.00.00%set 14:03
DC.M19:N19.EJun 2019/Jul 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 14:04
DC.M19:Q19.EJun 2019/Aug 2019 Spread-0.22-0.22-0.22-0.220.000.00%set 14:03
DC.M19:U19.EJun 2019/Sep 2019 Spread-0.4-0.4-0.4-0.40.00.00%set 14:03
DC.M19:V19.EJun 2019/Oct 2019 Spread-0.5-0.5-0.5-0.50.00.00%set 14:03
DC.M19:X19.EJun 2019/Nov 2019 Spread-0.9-0.9-0.9-0.90.00.00%set 14:03
DC.M19:Z19.EJun 2019/Dec 2019 Spread-1.3-1.3-1.3-1.30.00.00%set 14:03
DC.N19:Q19.EJul 2019/Aug 2019 Spread-0.17-0.17-0.17-0.170.000.00%set 14:03
DC.N19:U19.EJul 2019/Sep 2019 Spread-0.35-0.35-0.35-0.350.000.00%set 14:03
DC.N19:V19.EJul 2019/Oct 2019 Spread-0.45-0.45-0.45-0.450.000.00%set 14:03
DC.N19:X19.EJul 2019/Nov 2019 Spread-0.85-0.85-0.85-0.850.000.00%set 14:03
DC.N19:Z19.EJul 2019/Dec 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 14:03
DC.Q19:U19.EAug 2019/Sep 2019 Spread-0.18-0.18-0.18-0.180.000.00%set 14:03
DC.Q19:V19.EAug 2019/Oct 2019 Spread-0.28-0.28-0.28-0.280.000.00%set 14:03
DC.Q19:X19.EAug 2019/Nov 2019 Spread-0.68-0.68-0.68-0.680.000.00%set 14:03
DC.Q19:Z19.EAug 2019/Dec 2019 Spread-1.08-1.08-1.08-1.080.000.00%set 14:03
DC.U19:V19.ESep 2019/Oct 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 14:03
DC.U19:X19.ESep 2019/Nov 2019 Spread-0.5-0.5-0.5-0.50.00.00%set 14:03
DC.U19:Z19.ESep 2019/Dec 2019 Spread-0.9-0.9-0.9-0.90.00.00%set 14:03
DC.V19:X19.EOct 2019/Nov 2019 Spread-0.4-0.4-0.4-0.40.00.00%set 14:03
DC.V19:Z19.EOct 2019/Dec 2019 Spread-0.8-0.8-0.8-0.80.00.00%set 14:03
DC.X19:Z19.ENov 2019/Dec 2019 Spread-0.4-0.4-0.4-0.40.00.00%set 14:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.