S&P 500
2003.37
+6.63 +0.33%
Dow Indu
17098.45
+18.88 +0.11%
Nasdaq
4579.40
+21.71 +0.47%
Crude Oil
95.62
-0.34 -0.35%
Gold
1288.000
+1.605 +0.12%
Euro
1.312815
+0.000635 +0.05%
US Dollar
82.718
-0.070 -0.09%
Strong

Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS III (DC)
MarketContractOpenHighLowLastChangePctTime
DC.Q14.EAug 2014 (E)22.2522.2522.2222.240.000.00%set 14:11
DC.U14.ESep 2014 (E)23.8324.0223.8023.950.000.00%set 17:05
DC.V14.EOct 2014 (E)22.6122.9322.5722.87+0.09+0.39%set 17:05
DC.X14.ENov 2014 (E)20.8721.0020.7821.00+0.13+0.62%set 14:11
DC.Z14.EDec 2014 (E)19.7319.8019.6319.80+0.06+0.30%set 14:11
DC.F15.EJan 2015 (E)18.5818.6018.4818.600.000.00%set 14:11
DC.G15.EFeb 2015 (E)18.1818.2018.1518.210.000.00%set 14:11
DC.H15.EMar 2015 (E)18.0618.0618.10+0.03+0.17%set 14:11
DC.J15.EApr 2015 (E)17.9918.0417.9918.04+0.04+0.22%set 17:05
DC.K15.EMay 2015 (E)18.0518.0518.0518.000.000.00%set 14:11
DC.M15.EJun 2015 (E)18.0818.0818.0518.05+0.05+0.28%set 14:11
DC.N15.EJul 2015 (E)18.0818.0818.0018.04+0.04+0.22%set 17:05
DC.Q15.EAug 2015 (E)18.0018.0018.0018.02+0.02+0.11%set 14:11
DC.U15.ESep 2015 (E)18.1418.1418.1018.050.000.00%set 14:11
DC.V15.EOct 2015 (E)18.0518.0517.8518.000.000.00%set 14:11
DC.X15.ENov 2015 (E)17.9517.9517.9517.950.000.00%set 17:05
DC.Z15.EDec 2015 (E)17.9518.0517.9517.950.000.00%set 17:05
DC.F16.EJan 2016 (E)17.1517.1517.5000.00%set 14:11
DC.G16.EFeb 2016 (E)17.517.517.517.50.00.00%set 14:11
DC.H16.EMar 2016 (E)17.517.517.517.50.00.00%set 14:11
DC.J16.EApr 2016 (E)17.517.517.517.50.00.00%set 14:11
DC.K16.EMay 2016 (E)16.616.616.616.60.00.00%set 14:11
DC.M16.EJun 2016 (E)15.3515.4016.6000.00%set 14:11
DC.N16.EJul 2016 (E)16.616.616.616.60.00.00%set 14:11
DC.Q14:X15.EAug 2014/Nov 2015 Spread4.294.294.294.290.000.00%set 17:43
DC.Q14:F16.EAug 2014/Jan 2016 Spread4.744.744.744.740.000.00%set 17:43
DC.Q14:Z15.EAug 2014/Dec 2015 Spread4.294.294.294.290.000.00%set 17:43
DC.Q14:F15.EAug 2014/Jan 2015 Spread1.311.423.6400.00%set 17:43
DC.Q14:K16.EAug 2014/May 2016 Spread5.645.645.645.640.000.00%set 17:43
DC.Q14:K15.EAug 2014/May 2015 Spread4.244.244.244.240.000.00%set 17:43
DC.Q14:M16.EAug 2014/Jun 2016 Spread5.645.645.645.640.000.00%set 17:43
DC.Q14:J15.EAug 2014/Apr 2015 Spread4.204.204.204.20-0.04-0.95%set 17:43
DC.Q14:V14.EAug 2014/Oct 2014 Spread0.950.950.90-0.63-0.090.00%set 17:43
DC.Q14:X14.EAug 2014/Nov 2014 Spread2.152.152.131.24-0.13-10.48%set 17:43
DC.Q14:V15.EAug 2014/Oct 2015 Spread4.244.244.244.240.000.00%set 17:43
DC.Q14:J16.EAug 2014/Apr 2016 Spread4.744.744.744.740.000.00%set 17:43
DC.Q14:M15.EAug 2014/Jun 2015 Spread4.194.194.194.19-0.05-1.19%set 17:43
DC.Q14:H16.EAug 2014/Mar 2016 Spread4.744.744.744.740.000.00%set 17:43
DC.Q14:H15.EAug 2014/Mar 2015 Spread4.304.304.304.14-0.03-0.72%set 17:43
DC.Q14:G16.EAug 2014/Feb 2016 Spread4.744.744.744.740.000.00%set 17:43
DC.Q14:N15.EAug 2014/Jul 2015 Spread4.204.204.204.20-0.04-0.95%set 17:43
DC.Q14:N16.EAug 2014/Jul 2016 Spread5.645.645.645.640.000.00%set 17:43
DC.Q14:Q15.EAug 2014/Aug 2015 Spread4.224.224.224.22-0.02-0.47%set 17:43
DC.Q14:U14.EAug 2014/Sep 2014 Spread0.010.01-0.56-1.710.000.00%set 17:43
DC.Q14:U15.EAug 2014/Sep 2015 Spread4.194.194.194.190.000.00%set 17:43
DC.Q14:G15.EAug 2014/Feb 2015 Spread1.391.454.0300.00%set 17:43
DC.Q14:Z14.EAug 2014/Dec 2014 Spread1.591.592.44-0.06-2.46%set 17:43
DC.U14:X15.ESep 2014/Nov 2015 Spread666600.00%set 17:43
DC.U14:M16.ESep 2014/Jun 2016 Spread7.357.357.357.350.000.00%set 17:43
DC.U14:K16.ESep 2014/May 2016 Spread7.357.357.357.350.000.00%set 17:43
DC.U14:K15.ESep 2014/May 2015 Spread5.955.955.955.950.000.00%set 17:43
DC.U14:J16.ESep 2014/Apr 2016 Spread6.456.456.456.450.000.00%set 17:43
DC.U14:H16.ESep 2014/Mar 2016 Spread6.456.456.456.450.000.00%set 17:43
DC.U14:H15.ESep 2014/Mar 2015 Spread5.855.855.855.85-0.03-0.51%set 17:43
DC.U14:G16.ESep 2014/Feb 2016 Spread6.456.456.456.450.000.00%set 17:43
DC.U14:G15.ESep 2014/Feb 2015 Spread1.301.355.7400.00%set 17:43
DC.U14:F16.ESep 2014/Jan 2016 Spread6.456.456.456.450.000.00%set 17:43
DC.U14:F15.ESep 2014/Jan 2015 Spread2.092.092.095.350.000.00%set 17:43
DC.U14:M15.ESep 2014/Jun 2015 Spread5.905.905.905.90-0.05-0.85%set 17:43
DC.U14:N15.ESep 2014/Jul 2015 Spread5.915.915.915.91-0.04-0.68%set 17:43
DC.U14:Q15.ESep 2014/Aug 2015 Spread5.935.935.935.93-0.02-0.34%set 17:43
DC.U14:N16.ESep 2014/Jul 2016 Spread7.357.357.357.350.000.00%set 17:43
DC.U14:Z15.ESep 2014/Dec 2015 Spread666600.00%set 17:43
DC.U14:Z14.ESep 2014/Dec 2014 Spread4.224.224.224.15-0.06-1.42%set 17:43
DC.U14:J15.ESep 2014/Apr 2015 Spread5.915.915.915.91-0.04-0.68%set 17:43
DC.U14:X14.ESep 2014/Nov 2014 Spread2.902.992.902.95-0.13-4.26%set 17:43
DC.U14:V15.ESep 2014/Oct 2015 Spread5.955.955.955.950.000.00%set 17:43
DC.U14:V14.ESep 2014/Oct 2014 Spread1.171.230.991.08-0.09-8.33%set 17:43
DC.U14:U15.ESep 2014/Sep 2015 Spread5.95.95.95.90.00.00%set 17:43
DC.V14:N15.EOct 2014/Jul 2015 Spread4.834.834.834.83+0.05+1.04%set 17:43
DC.V14:N16.EOct 2014/Jul 2016 Spread6.276.276.276.27+0.09+1.44%set 17:43
DC.V14:Q15.EOct 2014/Aug 2015 Spread4.854.854.854.85+0.07+1.44%set 17:43
DC.V14:U15.EOct 2014/Sep 2015 Spread4.824.824.824.82+0.09+1.87%set 17:43
DC.V14:V15.EOct 2014/Oct 2015 Spread4.874.874.874.87+0.09+1.85%set 17:43
DC.V14:X14.EOct 2014/Nov 2014 Spread1.871.921.861.87-0.04-2.09%set 17:43
DC.V14:X15.EOct 2014/Nov 2015 Spread4.924.924.924.92+0.09+1.83%set 17:43
DC.V14:Z14.EOct 2014/Dec 2014 Spread3.003.002.993.07+0.03+0.99%set 17:43
DC.V14:Z15.EOct 2014/Dec 2015 Spread4.924.924.924.92+0.09+1.83%set 17:43
DC.V14:M16.EOct 2014/Jun 2016 Spread6.276.276.276.27+0.09+1.44%set 17:43
DC.V14:F16.EOct 2014/Jan 2016 Spread5.375.375.375.37+0.09+1.68%set 17:43
DC.V14:G15.EOct 2014/Feb 2015 Spread1.001.084.66+0.09+1.93%set 17:43
DC.V14:J16.EOct 2014/Apr 2016 Spread5.375.375.375.37+0.09+1.68%set 17:43
DC.V14:J15.EOct 2014/Apr 2015 Spread4.834.834.834.83+0.05+1.04%set 17:43
DC.V14:H16.EOct 2014/Mar 2016 Spread5.375.375.375.37+0.09+1.68%set 17:43
DC.V14:K15.EOct 2014/May 2015 Spread4.874.874.874.87+0.09+1.85%set 17:43
DC.V14:H15.EOct 2014/Mar 2015 Spread5.155.155.154.77+0.06+1.26%set 17:43
DC.V14:G16.EOct 2014/Feb 2016 Spread5.375.375.375.37+0.09+1.68%set 17:43
DC.V14:F15.EOct 2014/Jan 2015 Spread3.463.463.464.27+0.09+2.11%set 17:43
DC.V14:K16.EOct 2014/May 2016 Spread6.276.276.276.27+0.09+1.44%set 17:43
DC.V14:M15.EOct 2014/Jun 2015 Spread1.801.801.804.82+0.04+0.83%set 17:43
DC.X14:M15.ENov 2014/Jun 2015 Spread2.952.952.952.95+0.08+2.71%set 17:43
DC.X14:M16.ENov 2014/Jun 2016 Spread4.404.404.404.40+0.13+2.95%set 17:43
DC.X14:N15.ENov 2014/Jul 2015 Spread2.962.962.962.96+0.09+3.04%set 17:43
DC.X14:N16.ENov 2014/Jul 2016 Spread4.404.404.404.40+0.13+2.95%set 17:43
DC.X14:Q15.ENov 2014/Aug 2015 Spread2.982.982.982.98+0.11+3.69%set 17:43
DC.X14:U15.ENov 2014/Sep 2015 Spread2.952.952.952.95+0.13+4.41%set 17:43
DC.X14:V15.ENov 2014/Oct 2015 Spread3.003.003.003.00+0.13+4.33%set 17:43
DC.X14:X15.ENov 2014/Nov 2015 Spread3.053.053.053.05+0.13+4.26%set 17:43
DC.X14:K15.ENov 2014/May 2015 Spread3.003.003.003.00+0.13+4.33%set 17:43
DC.X14:J16.ENov 2014/Apr 2016 Spread3.503.503.503.50+0.13+3.71%set 17:43
DC.X14:J15.ENov 2014/Apr 2015 Spread2.962.962.962.96+0.09+3.04%set 17:43
DC.X14:K16.ENov 2014/May 2016 Spread4.404.404.404.40+0.13+2.95%set 17:43
DC.X14:F15.ENov 2014/Jan 2015 Spread1.351.351.352.40+0.13+5.42%set 17:43
DC.X14:F16.ENov 2014/Jan 2016 Spread3.503.503.503.50+0.13+3.71%set 17:43
DC.X14:G15.ENov 2014/Feb 2015 Spread1.972.001.972.79+0.13+4.66%set 17:43
DC.X14:Z15.ENov 2014/Dec 2015 Spread3.053.053.053.05+0.13+4.26%set 17:43
DC.X14:G16.ENov 2014/Feb 2016 Spread3.503.503.503.50+0.13+3.71%set 17:43
DC.X14:H15.ENov 2014/Mar 2015 Spread1.991.991.992.90+0.10+3.45%set 17:43
DC.X14:H16.ENov 2014/Mar 2016 Spread3.503.503.503.50+0.13+3.71%set 17:43
DC.X14:Z14.ENov 2014/Dec 2014 Spread1.281.321.161.20+0.07+5.83%set 17:43
DC.Z14:G15.EDec 2014/Feb 2015 Spread1.251.251.251.59+0.06+3.77%set 17:43
DC.Z14:V15.EDec 2014/Oct 2015 Spread1.801.801.801.80+0.06+3.33%set 17:43
DC.Z14:U15.EDec 2014/Sep 2015 Spread1.751.751.751.75+0.06+3.43%set 17:43
DC.Z14:Q15.EDec 2014/Aug 2015 Spread1.781.781.781.78+0.04+2.25%set 17:43
DC.Z14:N16.EDec 2014/Jul 2016 Spread3.203.203.203.20+0.06+1.88%set 17:43
DC.Z14:N15.EDec 2014/Jul 2015 Spread1.761.761.761.76+0.02+1.14%set 17:43
DC.Z14:M16.EDec 2014/Jun 2016 Spread3.203.203.203.20+0.06+1.88%set 17:43
DC.Z14:M15.EDec 2014/Jun 2015 Spread1.751.751.751.75+0.01+0.57%set 17:43
DC.Z14:K16.EDec 2014/May 2016 Spread3.203.203.203.20+0.06+1.88%set 17:43
DC.Z14:K15.EDec 2014/May 2015 Spread1.801.801.801.80+0.06+3.33%set 17:43
DC.Z14:G16.EDec 2014/Feb 2016 Spread2.302.302.302.30+0.06+2.61%set 17:43
DC.Z14:J15.EDec 2014/Apr 2015 Spread1.761.761.761.76+0.02+1.14%set 17:43
DC.Z14:H16.EDec 2014/Mar 2016 Spread2.302.302.302.30+0.06+2.61%set 17:43
DC.Z14:H15.EDec 2014/Mar 2015 Spread1.461.461.461.70+0.03+1.76%set 17:43
DC.Z14:X15.EDec 2014/Nov 2015 Spread1.851.851.851.85+0.06+3.24%set 17:43
DC.Z14:Z15.EDec 2014/Dec 2015 Spread1.851.851.851.85+0.06+3.24%set 17:43
DC.Z14:F15.EDec 2014/Jan 2015 Spread1.131.241.111.20+0.06+5.13%set 17:43
DC.Z14:F16.EDec 2014/Jan 2016 Spread2.302.302.302.30+0.06+2.61%set 17:43
DC.Z14:J16.EDec 2014/Apr 2016 Spread2.302.302.302.30+0.06+2.61%set 17:43
DC.F15:H16.EJan 2015/Mar 2016 Spread1.11.11.11.10.00.00%set 17:43
DC.F15:U15.EJan 2015/Sep 2015 Spread0.550.550.550.550.000.00%set 17:43
DC.F15:Q15.EJan 2015/Aug 2015 Spread0.580.580.580.58-0.02-3.45%set 17:43
DC.F15:N16.EJan 2015/Jul 2016 Spread222200.00%set 17:43
DC.F15:J16.EJan 2015/Apr 2016 Spread1.11.11.11.10.00.00%set 17:43
DC.F15:M16.EJan 2015/Jun 2016 Spread222200.00%set 17:43
DC.F15:M15.EJan 2015/Jun 2015 Spread0.550.550.550.55-0.05-9.09%set 17:43
DC.F15:K16.EJan 2015/May 2016 Spread222200.00%set 17:43
DC.F15:K15.EJan 2015/May 2015 Spread0.60.60.60.60.00.00%set 17:43
DC.F15:V15.EJan 2015/Oct 2015 Spread0.60.60.60.60.00.00%set 17:43
DC.F15:X15.EJan 2015/Nov 2015 Spread0.650.650.650.650.000.00%set 17:43
DC.F15:Z15.EJan 2015/Dec 2015 Spread0.650.650.650.650.000.00%set 17:43
DC.F15:G15.EJan 2015/Feb 2015 Spread0.390.390.360.390.000.00%set 17:43
DC.F15:G16.EJan 2015/Feb 2016 Spread1.11.11.11.10.00.00%set 17:43
DC.F15:F16.EJan 2015/Jan 2016 Spread1.11.11.11.10.00.00%set 17:43
DC.F15:H15.EJan 2015/Mar 2015 Spread0.570.570.570.50-0.03-6.00%set 17:43
DC.F15:N15.EJan 2015/Jul 2015 Spread0.560.560.560.56-0.04-7.14%set 17:43
DC.F15:J15.EJan 2015/Apr 2015 Spread0.650.650.550.56-0.04-7.14%set 17:43
DC.G15:Q15.EFeb 2015/Aug 2015 Spread0.190.190.190.19-0.02-10.53%set 17:43
DC.G15:N15.EFeb 2015/Jul 2015 Spread0.170.170.170.17-0.04-23.53%set 17:43
DC.G15:Z15.EFeb 2015/Dec 2015 Spread0.260.260.260.260.000.00%set 17:43
DC.G15:G16.EFeb 2015/Feb 2016 Spread0.710.710.710.710.000.00%set 17:43
DC.G15:U15.EFeb 2015/Sep 2015 Spread0.160.160.160.160.000.00%set 17:43
DC.G15:H16.EFeb 2015/Mar 2016 Spread0.710.710.710.710.000.00%set 17:43
DC.G15:H15.EFeb 2015/Mar 2015 Spread0.130.140.120.11-0.03-37.50%set 17:43
DC.G15:J15.EFeb 2015/Apr 2015 Spread0.170.170.170.17-0.04-23.53%set 17:43
DC.G15:J16.EFeb 2015/Apr 2016 Spread0.710.710.710.710.000.00%set 17:43
DC.G15:K15.EFeb 2015/May 2015 Spread0.130.130.130.210.000.00%set 17:43
DC.G15:K16.EFeb 2015/May 2016 Spread1.611.611.611.610.000.00%set 17:43
DC.G15:M15.EFeb 2015/Jun 2015 Spread0.160.160.160.16-0.05-31.25%set 17:43
DC.G15:M16.EFeb 2015/Jun 2016 Spread1.611.611.611.610.000.00%set 17:43
DC.G15:X15.EFeb 2015/Nov 2015 Spread0.260.260.260.260.000.00%set 17:43
DC.G15:N16.EFeb 2015/Jul 2016 Spread1.611.611.611.610.000.00%set 17:43
DC.G15:V15.EFeb 2015/Oct 2015 Spread0.210.210.210.210.000.00%set 17:43
DC.G15:F16.EFeb 2015/Jan 2016 Spread0.710.710.710.710.000.00%set 17:43
DC.H15:F16.EMar 2015/Jan 2016 Spread0.600.600.600.60+0.03+5.00%set 17:43
DC.H15:X15.EMar 2015/Nov 2015 Spread0.150.150.150.15+0.03+20.00%set 17:43
DC.H15:V15.EMar 2015/Oct 2015 Spread0.100.100.100.10+0.03+30.00%set 17:43
DC.H15:U15.EMar 2015/Sep 2015 Spread0.050.050.050.05+0.03+60.00%set 17:43
DC.H15:Q15.EMar 2015/Aug 2015 Spread0.080.080.080.08+0.01+12.50%set 17:43
DC.H15:N16.EMar 2015/Jul 2016 Spread1.501.501.501.50+0.03+2.00%set 17:43
DC.H15:N15.EMar 2015/Jul 2015 Spread0.060.060.060.06-0.01-16.67%set 17:43
DC.H15:M16.EMar 2015/Jun 2016 Spread1.501.501.501.50+0.03+2.00%set 17:43
DC.H15:Z15.EMar 2015/Dec 2015 Spread0.150.150.150.15+0.03+20.00%set 17:43
DC.H15:K16.EMar 2015/May 2016 Spread1.501.501.501.50+0.03+2.00%set 17:43
DC.H15:K15.EMar 2015/May 2015 Spread0.100.100.100.10+0.03+30.00%set 17:43
DC.H15:J16.EMar 2015/Apr 2016 Spread0.600.600.600.60+0.03+5.00%set 17:43
DC.H15:J15.EMar 2015/Apr 2015 Spread0.090.090.070.06-0.01-16.67%set 17:43
DC.H15:H16.EMar 2015/Mar 2016 Spread0.600.600.600.60+0.03+5.00%set 17:43
DC.H15:G16.EMar 2015/Feb 2016 Spread0.600.600.600.60+0.03+5.00%set 17:43
DC.H15:M15.EMar 2015/Jun 2015 Spread0.100.100.100.05-0.02-40.00%set 17:43
DC.J15:V15.EApr 2015/Oct 2015 Spread0.040.040.040.04+0.08+200.00%set 17:43
DC.J15:G16.EApr 2015/Feb 2016 Spread0.540.540.540.54+0.04+7.41%set 17:43
DC.J15:X15.EApr 2015/Nov 2015 Spread0.090.090.090.09+0.04+44.44%set 17:43
DC.J15:Z15.EApr 2015/Dec 2015 Spread0.090.090.090.09+0.04+44.44%set 17:43
DC.J15:Q15.EApr 2015/Aug 2015 Spread0.020.020.020.02+0.07+350.00%set 17:43
DC.J15:N16.EApr 2015/Jul 2016 Spread1.441.441.441.44+0.04+2.78%set 17:43
DC.J15:J16.EApr 2015/Apr 2016 Spread0.540.540.540.54+0.04+7.41%set 17:43
DC.J15:H16.EApr 2015/Mar 2016 Spread0.540.540.540.54+0.04+7.41%set 17:43
DC.J15:M16.EApr 2015/Jun 2016 Spread1.441.441.441.44+0.04+2.78%set 17:43
DC.J15:F16.EApr 2015/Jan 2016 Spread0.540.540.540.54+0.04+7.41%set 17:43
DC.J15:K16.EApr 2015/May 2016 Spread1.441.441.441.44+0.04+2.78%set 17:43
DC.J15:K15.EApr 2015/May 2015 Spread-0.10-0.10-0.100.04+0.03+75.00%set 17:43
DC.J15:M15.EApr 2015/Jun 2015 Spread-0.01-0.01-0.01-0.01+0.020.00%set 17:43
DC.J15:U15.EApr 2015/Sep 2015 Spread-0.01-0.01-0.01-0.01+0.040.00%set 17:43
DC.K15:U15.EMay 2015/Sep 2015 Spread-0.05-0.05-0.05-0.050.000.00%set 17:43
DC.K15:Z15.EMay 2015/Dec 2015 Spread0.050.050.050.050.000.00%set 17:43
DC.K15:X15.EMay 2015/Nov 2015 Spread0.050.050.050.050.000.00%set 17:43
DC.K15:M16.EMay 2015/Jun 2016 Spread1.41.41.41.40.00.00%set 17:43
DC.K15:Q15.EMay 2015/Aug 2015 Spread-0.02-0.02-0.02-0.02+0.030.00%set 17:43
DC.K15:N16.EMay 2015/Jul 2016 Spread1.41.41.41.40.00.00%set 17:43
DC.K15:N15.EMay 2015/Jul 2015 Spread-0.04-0.04-0.04-0.04+0.040.00%set 17:43
DC.K15:M15.EMay 2015/Jun 2015 Spread-0.05-0.04-0.05-0.05-0.040.00%set 17:43
DC.K15:K16.EMay 2015/May 2016 Spread1.41.41.41.40.00.00%set 17:43
DC.K15:H16.EMay 2015/Mar 2016 Spread0.50.50.50.50.00.00%set 17:43
DC.K15:J16.EMay 2015/Apr 2016 Spread0.50.50.50.50.00.00%set 17:43
DC.K15:G16.EMay 2015/Feb 2016 Spread0.50.50.50.50.00.00%set 17:43
DC.K15:F16.EMay 2015/Jan 2016 Spread0.50.50.50.50.00.00%set 17:43
DC.M15:F16.EJun 2015/Jan 2016 Spread0.550.550.550.55+0.05+9.09%set 17:43
DC.M15:J16.EJun 2015/Apr 2016 Spread0.550.550.550.55+0.05+9.09%set 17:43
DC.M15:K16.EJun 2015/May 2016 Spread1.451.451.451.45+0.05+3.45%set 17:43
DC.M15:M16.EJun 2015/Jun 2016 Spread1.451.451.451.45+0.05+3.45%set 17:43
DC.M15:N15.EJun 2015/Jul 2015 Spread-0.19-0.120.01+0.09+900.00%set 17:43
DC.M15:G16.EJun 2015/Feb 2016 Spread0.550.550.550.55+0.05+9.09%set 17:43
DC.M15:Q15.EJun 2015/Aug 2015 Spread0.650.650.03+0.05+166.67%set 17:43
DC.M15:V15.EJun 2015/Oct 2015 Spread0.050.050.050.05+0.02+40.00%set 17:43
DC.M15:X15.EJun 2015/Nov 2015 Spread0.100.100.100.10+0.05+50.00%set 17:43
DC.M15:Z15.EJun 2015/Dec 2015 Spread0.850.850.10+0.05+50.00%set 17:43
DC.M15:H16.EJun 2015/Mar 2016 Spread0.550.550.550.55+0.05+9.09%set 17:43
DC.M15:N16.EJun 2015/Jul 2016 Spread1.451.451.451.45+0.05+3.45%set 17:43
DC.N15:G16.EJul 2015/Feb 2016 Spread0.540.540.540.54+0.04+7.41%set 17:43
DC.N15:N16.EJul 2015/Jul 2016 Spread1.441.441.441.44+0.04+2.78%set 17:43
DC.N15:Z15.EJul 2015/Dec 2015 Spread0.060.060.09+0.04+44.44%set 17:43
DC.N15:F16.EJul 2015/Jan 2016 Spread0.540.540.540.54+0.04+7.41%set 17:43
DC.N15:X15.EJul 2015/Nov 2015 Spread0.090.090.090.09+0.04+44.44%set 17:43
DC.N15:V15.EJul 2015/Oct 2015 Spread0.040.040.040.04-0.04-100.00%set 17:43
DC.N15:U15.EJul 2015/Sep 2015 Spread-0.01-0.01-0.01-0.01+0.040.00%set 17:43
DC.N15:Q15.EJul 2015/Aug 2015 Spread0.020.020.020.02-0.06-300.00%set 17:43
DC.N15:M16.EJul 2015/Jun 2016 Spread1.441.441.441.44+0.04+2.78%set 17:43
DC.N15:K16.EJul 2015/May 2016 Spread1.441.441.441.44+0.04+2.78%set 17:43
DC.N15:J16.EJul 2015/Apr 2016 Spread0.540.540.540.54+0.04+7.41%set 17:43
DC.N15:H16.EJul 2015/Mar 2016 Spread0.540.540.540.54+0.04+7.41%set 17:43
DC.Q15:U15.EAug 2015/Sep 2015 Spread-0.02-0.02-0.02-0.03+0.020.00%set 17:43
DC.Q15:V15.EAug 2015/Oct 2015 Spread0.020.020.020.02-0.03-150.00%set 17:43
DC.Q15:X15.EAug 2015/Nov 2015 Spread0.070.070.070.07+0.02+28.57%set 17:43
DC.Q15:Z15.EAug 2015/Dec 2015 Spread0.070.070.070.07+0.02+28.57%set 17:43
DC.Q15:M16.EAug 2015/Jun 2016 Spread1.421.421.421.42+0.02+1.41%set 17:43
DC.Q15:N16.EAug 2015/Jul 2016 Spread1.421.421.421.42+0.02+1.41%set 17:43
DC.Q15:K16.EAug 2015/May 2016 Spread1.421.421.421.42+0.02+1.41%set 17:43
DC.Q15:J16.EAug 2015/Apr 2016 Spread0.520.520.520.52+0.02+3.85%set 17:43
DC.Q15:H16.EAug 2015/Mar 2016 Spread0.520.520.520.52+0.02+3.85%set 17:43
DC.Q15:G16.EAug 2015/Feb 2016 Spread0.520.520.520.52+0.02+3.85%set 17:43
DC.Q15:F16.EAug 2015/Jan 2016 Spread0.520.520.520.52+0.02+3.85%set 17:43
DC.U15:F16.ESep 2015/Jan 2016 Spread0.550.550.550.550.000.00%set 17:43
DC.U15:G16.ESep 2015/Feb 2016 Spread0.550.550.550.550.000.00%set 17:43
DC.U15:M16.ESep 2015/Jun 2016 Spread1.451.451.451.450.000.00%set 17:43
DC.U15:H16.ESep 2015/Mar 2016 Spread0.550.550.550.550.000.00%set 17:43
DC.U15:J16.ESep 2015/Apr 2016 Spread0.550.550.550.550.000.00%set 17:43
DC.U15:K16.ESep 2015/May 2016 Spread1.451.451.451.450.000.00%set 17:43
DC.U15:V15.ESep 2015/Oct 2015 Spread0.050.050.050.050.000.00%set 17:43
DC.U15:N16.ESep 2015/Jul 2016 Spread1.451.451.451.450.000.00%set 17:43
DC.U15:Z15.ESep 2015/Dec 2015 Spread0.10.10.10.10.00.00%set 17:43
DC.U15:X15.ESep 2015/Nov 2015 Spread0.10.10.10.10.00.00%set 17:43
DC.V15:K16.EOct 2015/May 2016 Spread1.41.41.41.40.00.00%set 17:43
DC.V15:J16.EOct 2015/Apr 2016 Spread0.50.50.50.50.00.00%set 17:43
DC.V15:N16.EOct 2015/Jul 2016 Spread1.41.41.41.40.00.00%set 17:43
DC.V15:H16.EOct 2015/Mar 2016 Spread0.50.50.50.50.00.00%set 17:43
DC.V15:Z15.EOct 2015/Dec 2015 Spread0.050.050.050.050.000.00%set 17:43
DC.V15:G16.EOct 2015/Feb 2016 Spread0.50.50.50.50.00.00%set 17:43
DC.V15:M16.EOct 2015/Jun 2016 Spread1.41.41.41.40.00.00%set 17:43
DC.V15:F16.EOct 2015/Jan 2016 Spread0.50.50.50.50.00.00%set 17:43
DC.V15:X15.EOct 2015/Nov 2015 Spread0.010.010.0500.00%set 17:43
DC.X15:M16.ENov 2015/Jun 2016 Spread1.351.351.351.350.000.00%set 17:43
DC.X15:Z15.ENov 2015/Dec 2015 Spread0.010.010.00-0.01-100.00%set 17:43
DC.X15:N16.ENov 2015/Jul 2016 Spread1.351.351.351.350.000.00%set 17:43
DC.X15:K16.ENov 2015/May 2016 Spread1.351.351.351.350.000.00%set 17:43
DC.X15:J16.ENov 2015/Apr 2016 Spread0.450.450.450.450.000.00%set 17:43
DC.X15:H16.ENov 2015/Mar 2016 Spread0.450.450.450.450.000.00%set 17:43
DC.X15:G16.ENov 2015/Feb 2016 Spread0.450.450.450.450.000.00%set 17:43
DC.X15:F16.ENov 2015/Jan 2016 Spread0.450.450.450.450.000.00%set 17:43
DC.Z15:F16.EDec 2015/Jan 2016 Spread0.450.450.450.450.000.00%set 17:43
DC.Z15:G16.EDec 2015/Feb 2016 Spread0.450.450.450.450.000.00%set 17:43
DC.Z15:H16.EDec 2015/Mar 2016 Spread0.450.450.450.450.000.00%set 17:43
DC.Z15:J16.EDec 2015/Apr 2016 Spread0.450.450.450.450.000.00%set 17:43
DC.Z15:K16.EDec 2015/May 2016 Spread1.351.351.351.350.000.00%set 17:43
DC.Z15:M16.EDec 2015/Jun 2016 Spread1.351.351.351.350.000.00%set 17:43
DC.Z15:N16.EDec 2015/Jul 2016 Spread1.351.351.351.350.000.00%set 17:43
DC.F16:K16.EJan 2016/May 2016 Spread0.90.90.90.90.00.00%set 17:43
DC.F16:M16.EJan 2016/Jun 2016 Spread0.90.90.90.90.00.00%set 17:43
DC.F16:N16.EJan 2016/Jul 2016 Spread0.90.90.90.90.00.00%set 17:43
DC.G16:M16.EFeb 2016/Jun 2016 Spread0.90.90.90.90.00.00%set 17:43
DC.G16:N16.EFeb 2016/Jul 2016 Spread0.90.90.90.90.00.00%set 17:43
DC.G16:K16.EFeb 2016/May 2016 Spread0.90.90.90.90.00.00%set 17:43
DC.H16:N16.EMar 2016/Jul 2016 Spread0.90.90.90.90.00.00%set 17:43
DC.H16:M16.EMar 2016/Jun 2016 Spread0.90.90.90.90.00.00%set 17:43
DC.H16:K16.EMar 2016/May 2016 Spread0.90.90.90.90.00.00%set 17:43
DC.J16:N16.EApr 2016/Jul 2016 Spread0.90.90.90.90.00.00%set 17:43
DC.J16:M16.EApr 2016/Jun 2016 Spread0.90.90.90.90.00.00%set 17:43
DC.J16:K16.EApr 2016/May 2016 Spread0.90.90.90.90.00.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.