S&P 500
2117.69
+4.76 +0.22%
Dow Indu
18080.14
+21.45 +0.12%
Nasdaq
5092.04
+35.98 +0.71%
Crude Oil
57.15
-0.26 -0.45%
Gold
1179.470
-13.300 -1.13%
Euro
1.087455
0.000000 0.00%
US Dollar
96.898
-0.413 -0.53%
Weak
Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS III (DC)
MarketContractOpenHighLowLastChangePctTime
DC.J15.EApr 2015 (E)15.8115.8115.8015.800.000.00%set 17:03
DC.K15.EMay 2015 (E)16.6716.8116.5916.60-0.08-0.48%set 14:12
DC.M15.EJun 2015 (E)16.9017.1416.8916.97+0.02+0.12%set 14:12
DC.N15.EJul 2015 (E)17.2017.3317.1617.23+0.15+0.87%set 14:12
DC.Q15.EAug 2015 (E)17.4117.4517.3617.410.000.00%set 14:12
DC.U15.ESep 2015 (E)17.4517.4517.3817.39-0.06-0.34%set 14:12
DC.V15.EOct 2015 (E)17.4017.4017.3417.35-0.05-0.29%set 14:12
DC.X15.ENov 2015 (E)17.3517.3517.3017.350.000.00%set 14:12
DC.Z15.EDec 2015 (E)17.2017.2017.1517.26+0.06+0.35%set 14:12
DC.F16.EJan 2016 (E)16.9016.9216.9016.900.000.00%set 14:12
DC.G16.EFeb 2016 (E)16.7816.7816.7816.870.000.00%set 17:03
DC.H16.EMar 2016 (E)16.7816.8016.7816.81-0.02-0.12%set 14:12
DC.J16.EApr 2016 (E)16.6216.6316.6500.00%set 14:12
DC.K16.EMay 2016 (E)16.5416.5416.5416.61+0.01+0.06%set 17:03
DC.M16.EJun 2016 (E)16.6216.6216.6200.00%set 17:03
DC.N16.EJul 2016 (E)16.6016.6016.6016.750.000.00%set 14:12
DC.Q16.EAug 2016 (E)16.5616.5616.7500.00%set 14:12
DC.U16.ESep 2016 (E)16.8016.8116.8800.00%set 14:12
DC.V16.EOct 2016 (E)16.8216.8216.9000.00%set 14:12
DC.X16.ENov 2016 (E)16.8116.8116.8116.900.000.00%set 14:12
DC.Z16.EDec 2016 (E)16.6016.6016.6016.850.000.00%set 14:12
DC.F17.EJan 2017 (E)16.4116.4116.4116.410.000.00%set 14:12
DC.G17.EFeb 2017 (E)16.2616.2616.2616.260.000.00%set 14:12
DC.H17.EMar 2017 (E)16.0616.0616.0616.060.000.00%set 14:12
DC.J15:N16.EApr 2015/Jul 2016 Spread-0.95-0.95-0.95-0.950.000.00%set 17:32
DC.J15:F17.EApr 2015/Jan 2017 Spread-0.61-0.61-0.61-0.610.000.00%set 17:32
DC.J15:F16.EApr 2015/Jan 2016 Spread-1.1-1.1-1.1-1.10.00.00%set 17:32
DC.J15:U16.EApr 2015/Sep 2016 Spread-1.08-1.08-1.08-1.080.000.00%set 17:32
DC.J15:U15.EApr 2015/Sep 2015 Spread-1.37-1.37-1.59+0.060.00%set 17:32
DC.J15:V15.EApr 2015/Oct 2015 Spread-1.55-1.55-1.55-1.55+0.050.00%set 17:32
DC.J15:V16.EApr 2015/Oct 2016 Spread-1.1-1.1-1.1-1.10.00.00%set 17:32
DC.J15:X16.EApr 2015/Nov 2016 Spread-1.1-1.1-1.1-1.10.00.00%set 17:32
DC.J15:X15.EApr 2015/Nov 2015 Spread-1.36-1.42-1.550.000.00%set 17:32
DC.J15:G16.EApr 2015/Feb 2016 Spread-1.07-1.07-1.07-1.070.000.00%set 17:32
DC.J15:Q16.EApr 2015/Aug 2016 Spread-0.95-0.95-0.95-0.950.000.00%set 17:32
DC.J15:H16.EApr 2015/Mar 2016 Spread-1.01-1.01-1.01-1.01+0.020.00%set 17:32
DC.J15:N15.EApr 2015/Jul 2015 Spread-1.23-1.23-1.43-0.050.00%set 17:32
DC.J15:M16.EApr 2015/Jun 2016 Spread-0.82-0.82-0.82-0.820.000.00%set 17:32
DC.J15:M15.EApr 2015/Jun 2015 Spread-0.18-0.18-1.17-0.020.00%set 17:32
DC.J15:K16.EApr 2015/May 2016 Spread-0.81-0.81-0.81-0.81-0.010.00%set 17:32
DC.J15:K15.EApr 2015/May 2015 Spread-0.28-0.28-0.45-0.80+0.110.00%set 17:32
DC.J15:J16.EApr 2015/Apr 2016 Spread-0.85-0.85-0.85-0.850.000.00%set 17:32
DC.J15:H17.EApr 2015/Mar 2017 Spread-0.26-0.26-0.26-0.260.000.00%set 17:32
DC.J15:Q15.EApr 2015/Aug 2015 Spread-1.26-1.26-1.26-1.610.000.00%set 17:32
DC.J15:G17.EApr 2015/Feb 2017 Spread-0.46-0.46-0.46-0.460.000.00%set 17:32
DC.J15:Z15.EApr 2015/Dec 2015 Spread-1.46-1.46-1.46-1.46-0.060.00%set 17:32
DC.J15:Z16.EApr 2015/Dec 2016 Spread-1.05-1.05-1.05-1.050.000.00%set 17:32
DC.K15:Q15.EMay 2015/Aug 2015 Spread-0.84-0.84-0.81-0.110.00%set 17:32
DC.K15:Q16.EMay 2015/Aug 2016 Spread-0.15-0.15-0.15-0.15-0.110.00%set 17:32
DC.K15:U15.EMay 2015/Sep 2015 Spread-1.05-1.05-1.05-0.79-0.050.00%set 17:32
DC.K15:U16.EMay 2015/Sep 2016 Spread-0.28-0.28-0.28-0.28-0.110.00%set 17:32
DC.K15:N16.EMay 2015/Jul 2016 Spread-0.15-0.15-0.15-0.15-0.110.00%set 17:32
DC.K15:V15.EMay 2015/Oct 2015 Spread-2.25-2.25-2.32-0.75-0.060.00%set 17:32
DC.K15:V16.EMay 2015/Oct 2016 Spread-0.30-0.30-0.30-0.30-0.110.00%set 17:32
DC.K15:X15.EMay 2015/Nov 2015 Spread-0.75-0.75-0.75-0.75-0.110.00%set 17:32
DC.K15:X16.EMay 2015/Nov 2016 Spread-0.30-0.30-0.30-0.30-0.110.00%set 17:32
DC.K15:Z15.EMay 2015/Dec 2015 Spread-0.66-0.66-0.66-0.66-0.170.00%set 17:32
DC.K15:N15.EMay 2015/Jul 2015 Spread-0.74-0.69-0.74-0.63-0.160.00%set 17:32
DC.K15:M16.EMay 2015/Jun 2016 Spread-0.02-0.02-0.02-0.02-0.110.00%set 17:32
DC.K15:F16.EMay 2015/Jan 2016 Spread-0.30-0.30-0.30-0.30-0.110.00%set 17:32
DC.K15:F17.EMay 2015/Jan 2017 Spread0.190.190.190.19-0.11-57.89%set 17:32
DC.K15:G16.EMay 2015/Feb 2016 Spread-0.27-0.27-0.27-0.27-0.110.00%set 17:32
DC.K15:G17.EMay 2015/Feb 2017 Spread0.340.340.340.34-0.11-32.35%set 17:32
DC.K15:H16.EMay 2015/Mar 2016 Spread-0.21-0.21-0.21-0.21-0.090.00%set 17:32
DC.K15:H17.EMay 2015/Mar 2017 Spread0.540.540.540.54-0.11-20.37%set 17:32
DC.K15:J16.EMay 2015/Apr 2016 Spread-0.05-0.05-0.05-0.05-0.110.00%set 17:32
DC.K15:K16.EMay 2015/May 2016 Spread-0.01-0.01-0.01-0.01-0.120.00%set 17:32
DC.K15:M15.EMay 2015/Jun 2015 Spread-0.26-0.23-0.26-0.37-0.130.00%set 17:32
DC.K15:Z16.EMay 2015/Dec 2016 Spread-0.25-0.25-0.25-0.25-0.110.00%set 17:32
DC.M15:X16.EJun 2015/Nov 2016 Spread0.070.070.070.07+0.02+28.57%set 17:32
DC.M15:Z16.EJun 2015/Dec 2016 Spread0.120.120.120.12+0.02+16.67%set 17:32
DC.M15:Z15.EJun 2015/Dec 2015 Spread-0.94-0.94-0.94-0.29-0.040.00%set 17:32
DC.M15:X15.EJun 2015/Nov 2015 Spread-1.50-1.50-1.50-0.38+0.020.00%set 17:32
DC.M15:V16.EJun 2015/Oct 2016 Spread0.070.070.070.07+0.02+28.57%set 17:32
DC.M15:U15.EJun 2015/Sep 2015 Spread-1.38-1.40-0.42+0.080.00%set 17:32
DC.M15:Q16.EJun 2015/Aug 2016 Spread0.220.220.220.22+0.02+9.09%set 17:32
DC.M15:Q15.EJun 2015/Aug 2015 Spread-0.84-0.83-0.44+0.020.00%set 17:32
DC.M15:N16.EJun 2015/Jul 2016 Spread0.220.220.220.22+0.02+9.09%set 17:32
DC.M15:N15.EJun 2015/Jul 2015 Spread-0.20-0.20-0.21-0.26-0.030.00%set 17:32
DC.M15:M16.EJun 2015/Jun 2016 Spread0.350.350.350.35+0.02+5.71%set 17:32
DC.M15:K16.EJun 2015/May 2016 Spread0.360.360.360.36+0.01+2.78%set 17:32
DC.M15:J16.EJun 2015/Apr 2016 Spread0.320.320.320.32+0.02+6.25%set 17:32
DC.M15:G17.EJun 2015/Feb 2017 Spread0.710.710.710.71+0.02+2.82%set 17:32
DC.M15:G16.EJun 2015/Feb 2016 Spread0.100.100.100.10+0.02+20.00%set 17:32
DC.M15:F17.EJun 2015/Jan 2017 Spread0.560.560.560.56+0.02+3.57%set 17:32
DC.M15:F16.EJun 2015/Jan 2016 Spread0.070.070.070.07+0.02+28.57%set 17:32
DC.M15:U16.EJun 2015/Sep 2016 Spread0.090.090.090.09+0.02+22.22%set 17:32
DC.M15:H17.EJun 2015/Mar 2017 Spread0.910.910.910.91+0.02+2.20%set 17:32
DC.M15:H16.EJun 2015/Mar 2016 Spread0.160.160.160.16+0.04+25.00%set 17:32
DC.M15:V15.EJun 2015/Oct 2015 Spread-1.42-1.42-0.38+0.070.00%set 17:32
DC.N15:U16.EJul 2015/Sep 2016 Spread0.350.350.350.35+0.05+14.29%set 17:32
DC.N15:V15.EJul 2015/Oct 2015 Spread-0.43-0.43-0.44-0.12+0.100.00%set 17:32
DC.N15:V16.EJul 2015/Oct 2016 Spread0.330.330.330.33+0.05+15.15%set 17:32
DC.N15:G16.EJul 2015/Feb 2016 Spread0.360.360.360.36+0.05+13.89%set 17:32
DC.N15:X15.EJul 2015/Nov 2015 Spread-0.12-0.12-0.12-0.12+0.050.00%set 17:32
DC.N15:X16.EJul 2015/Nov 2016 Spread0.330.330.330.33+0.05+15.15%set 17:32
DC.N15:Z15.EJul 2015/Dec 2015 Spread0.060.06-0.03-0.010.00%set 17:32
DC.N15:Z16.EJul 2015/Dec 2016 Spread0.380.380.380.38+0.05+13.16%set 17:32
DC.N15:U15.EJul 2015/Sep 2015 Spread-0.46-0.37-0.16+0.110.00%set 17:32
DC.N15:Q16.EJul 2015/Aug 2016 Spread0.480.480.480.48+0.05+10.42%set 17:32
DC.N15:Q15.EJul 2015/Aug 2015 Spread-0.16-0.10-0.16-0.18+0.050.00%set 17:32
DC.N15:F17.EJul 2015/Jan 2017 Spread0.820.820.820.82+0.05+6.10%set 17:32
DC.N15:G17.EJul 2015/Feb 2017 Spread0.970.970.970.97+0.05+5.15%set 17:32
DC.N15:H16.EJul 2015/Mar 2016 Spread0.420.420.420.42+0.07+16.67%set 17:32
DC.N15:J16.EJul 2015/Apr 2016 Spread0.580.580.580.58+0.05+8.62%set 17:32
DC.N15:F16.EJul 2015/Jan 2016 Spread0.330.330.330.33+0.05+15.15%set 17:32
DC.N15:K16.EJul 2015/May 2016 Spread0.620.620.620.62+0.04+6.45%set 17:32
DC.N15:M16.EJul 2015/Jun 2016 Spread0.610.610.610.61+0.05+8.20%set 17:32
DC.N15:N16.EJul 2015/Jul 2016 Spread0.480.480.480.48+0.05+10.42%set 17:32
DC.N15:H17.EJul 2015/Mar 2017 Spread1.171.171.171.17+0.05+4.27%set 17:32
DC.Q15:J16.EAug 2015/Apr 2016 Spread0.760.760.760.760.000.00%set 17:32
DC.Q15:V15.EAug 2015/Oct 2015 Spread-0.04-0.040.06+0.05+83.33%set 17:32
DC.Q15:U15.EAug 2015/Sep 2015 Spread-0.05-0.01-0.070.02+0.060.00%set 17:32
DC.Q15:X16.EAug 2015/Nov 2016 Spread0.510.510.510.510.000.00%set 17:32
DC.Q15:X15.EAug 2015/Nov 2015 Spread-0.18-0.180.060.000.00%set 17:32
DC.Q15:V16.EAug 2015/Oct 2016 Spread0.510.510.510.510.000.00%set 17:32
DC.Q15:U16.EAug 2015/Sep 2016 Spread0.530.530.530.530.000.00%set 17:32
DC.Q15:Q16.EAug 2015/Aug 2016 Spread0.660.660.660.660.000.00%set 17:32
DC.Q15:N16.EAug 2015/Jul 2016 Spread0.660.660.660.660.000.00%set 17:32
DC.Q15:M16.EAug 2015/Jun 2016 Spread0.790.790.790.790.000.00%set 17:32
DC.Q15:K16.EAug 2015/May 2016 Spread0.800.800.800.80-0.01-1.25%set 17:32
DC.Q15:H17.EAug 2015/Mar 2017 Spread1.351.351.351.350.000.00%set 17:32
DC.Q15:H16.EAug 2015/Mar 2016 Spread0.600.600.600.60+0.02+3.33%set 17:32
DC.Q15:G17.EAug 2015/Feb 2017 Spread1.151.151.151.150.000.00%set 17:32
DC.Q15:F16.EAug 2015/Jan 2016 Spread0.510.510.510.510.000.00%set 17:32
DC.Q15:F17.EAug 2015/Jan 2017 Spread111100.00%set 17:32
DC.Q15:Z16.EAug 2015/Dec 2016 Spread0.560.560.560.560.000.00%set 17:32
DC.Q15:Z15.EAug 2015/Dec 2015 Spread0.070.070.15-0.06-40.00%set 17:32
DC.Q15:G16.EAug 2015/Feb 2016 Spread0.540.540.540.540.000.00%set 17:32
DC.U15:V16.ESep 2015/Oct 2016 Spread0.490.490.490.49-0.06-12.24%set 17:32
DC.U15:G17.ESep 2015/Feb 2017 Spread1.131.131.131.13-0.06-5.31%set 17:32
DC.U15:F16.ESep 2015/Jan 2016 Spread0.490.490.490.49-0.06-12.24%set 17:32
DC.U15:Z15.ESep 2015/Dec 2015 Spread0.090.090.090.13-0.12-92.31%set 17:32
DC.U15:U16.ESep 2015/Sep 2016 Spread0.510.510.510.51-0.06-11.76%set 17:32
DC.U15:G16.ESep 2015/Feb 2016 Spread0.520.520.520.52-0.06-11.54%set 17:32
DC.U15:X15.ESep 2015/Nov 2015 Spread-0.10-0.10-0.100.04-0.06-150.00%set 17:32
DC.U15:Z16.ESep 2015/Dec 2016 Spread0.540.540.540.54-0.06-11.11%set 17:32
DC.U15:F17.ESep 2015/Jan 2017 Spread0.980.980.980.98-0.06-6.12%set 17:32
DC.U15:H17.ESep 2015/Mar 2017 Spread1.331.331.331.33-0.06-4.51%set 17:32
DC.U15:J16.ESep 2015/Apr 2016 Spread0.740.740.740.74-0.06-8.11%set 17:32
DC.U15:X16.ESep 2015/Nov 2016 Spread0.490.490.490.49-0.06-12.24%set 17:32
DC.U15:K16.ESep 2015/May 2016 Spread0.780.780.780.78-0.07-8.97%set 17:32
DC.U15:M16.ESep 2015/Jun 2016 Spread0.770.770.770.77-0.06-7.79%set 17:32
DC.U15:V15.ESep 2015/Oct 2015 Spread0.040.050.010.04-0.01-33.33%set 17:32
DC.U15:H16.ESep 2015/Mar 2016 Spread0.580.580.580.58-0.04-6.90%set 17:32
DC.U15:N16.ESep 2015/Jul 2016 Spread0.640.640.640.64-0.06-9.38%set 17:32
DC.U15:Q16.ESep 2015/Aug 2016 Spread0.640.640.640.64-0.06-9.38%set 17:32
DC.V15:G16.EOct 2015/Feb 2016 Spread0.480.480.480.48-0.05-10.42%set 17:32
DC.V15:F16.EOct 2015/Jan 2016 Spread0.480.480.480.45-0.05-11.11%set 17:32
DC.V15:F17.EOct 2015/Jan 2017 Spread0.940.940.940.94-0.05-5.32%set 17:32
DC.V15:H16.EOct 2015/Mar 2016 Spread0.540.540.540.54-0.03-5.56%set 17:32
DC.V15:G17.EOct 2015/Feb 2017 Spread1.091.091.091.09-0.05-4.59%set 17:32
DC.V15:H17.EOct 2015/Mar 2017 Spread1.291.291.291.29-0.05-3.88%set 17:32
DC.V15:J16.EOct 2015/Apr 2016 Spread0.700.700.700.70-0.05-7.14%set 17:32
DC.V15:Z16.EOct 2015/Dec 2016 Spread0.500.500.500.50-0.05-10.00%set 17:32
DC.V15:Z15.EOct 2015/Dec 2015 Spread0.090.080.09-0.11-122.22%set 17:32
DC.V15:X16.EOct 2015/Nov 2016 Spread0.450.450.450.45-0.05-11.11%set 17:32
DC.V15:X15.EOct 2015/Nov 2015 Spread0.050.070.050.00-0.05-71.43%set 17:32
DC.V15:V16.EOct 2015/Oct 2016 Spread0.450.450.450.45-0.05-11.11%set 17:32
DC.V15:U16.EOct 2015/Sep 2016 Spread0.470.470.470.47-0.05-10.64%set 17:32
DC.V15:N16.EOct 2015/Jul 2016 Spread0.600.600.600.60-0.05-8.33%set 17:32
DC.V15:Q16.EOct 2015/Aug 2016 Spread0.600.600.600.60-0.05-8.33%set 17:32
DC.V15:M16.EOct 2015/Jun 2016 Spread0.730.730.730.73-0.05-6.85%set 17:32
DC.V15:K16.EOct 2015/May 2016 Spread0.740.740.740.74-0.06-8.11%set 17:32
DC.X15:H17.ENov 2015/Mar 2017 Spread1.291.291.291.290.000.00%set 17:32
DC.X15:J16.ENov 2015/Apr 2016 Spread0.70.70.70.70.00.00%set 17:32
DC.X15:K16.ENov 2015/May 2016 Spread0.740.740.740.74-0.01-1.35%set 17:32
DC.X15:M16.ENov 2015/Jun 2016 Spread0.730.730.730.730.000.00%set 17:32
DC.X15:U16.ENov 2015/Sep 2016 Spread0.470.470.470.470.000.00%set 17:32
DC.X15:Q16.ENov 2015/Aug 2016 Spread0.60.60.60.60.00.00%set 17:32
DC.X15:Z16.ENov 2015/Dec 2016 Spread0.50.50.50.50.00.00%set 17:32
DC.X15:V16.ENov 2015/Oct 2016 Spread0.450.450.450.450.000.00%set 17:32
DC.X15:H16.ENov 2015/Mar 2016 Spread0.540.540.540.54+0.02+3.70%set 17:32
DC.X15:G16.ENov 2015/Feb 2016 Spread0.480.480.480.480.000.00%set 17:32
DC.X15:F17.ENov 2015/Jan 2017 Spread0.940.940.940.940.000.00%set 17:32
DC.X15:F16.ENov 2015/Jan 2016 Spread0.320.320.320.450.000.00%set 17:32
DC.X15:X16.ENov 2015/Nov 2016 Spread0.450.450.450.450.000.00%set 17:32
DC.X15:Z15.ENov 2015/Dec 2015 Spread0.120.120.120.09-0.06-60.00%set 17:32
DC.X15:N16.ENov 2015/Jul 2016 Spread0.60.60.60.60.00.00%set 17:32
DC.X15:G17.ENov 2015/Feb 2017 Spread1.091.091.091.090.000.00%set 17:32
DC.Z15:F17.EDec 2015/Jan 2017 Spread0.850.850.850.85+0.06+7.06%set 17:32
DC.Z15:G17.EDec 2015/Feb 2017 Spread1.001.001.001.00+0.06+6.00%set 17:32
DC.Z15:F16.EDec 2015/Jan 2016 Spread0.370.370.320.36+0.06+16.67%set 17:32
DC.Z15:G16.EDec 2015/Feb 2016 Spread0.570.570.570.39+0.06+15.38%set 17:32
DC.Z15:H16.EDec 2015/Mar 2016 Spread0.860.860.860.45+0.08+17.78%set 17:32
DC.Z15:H17.EDec 2015/Mar 2017 Spread1.201.201.201.20+0.06+5.00%set 17:32
DC.Z15:J16.EDec 2015/Apr 2016 Spread0.610.610.610.61+0.06+9.84%set 17:32
DC.Z15:K16.EDec 2015/May 2016 Spread0.650.650.650.65+0.05+7.69%set 17:32
DC.Z15:M16.EDec 2015/Jun 2016 Spread0.640.640.640.64+0.06+9.38%set 17:32
DC.Z15:N16.EDec 2015/Jul 2016 Spread0.510.510.510.51+0.06+11.76%set 17:32
DC.Z15:Q16.EDec 2015/Aug 2016 Spread0.510.510.510.51+0.06+11.76%set 17:32
DC.Z15:U16.EDec 2015/Sep 2016 Spread0.380.380.380.38+0.06+15.79%set 17:32
DC.Z15:V16.EDec 2015/Oct 2016 Spread0.360.360.360.36+0.06+16.67%set 17:32
DC.Z15:Z16.EDec 2015/Dec 2016 Spread0.410.410.410.41+0.06+14.63%set 17:32
DC.Z15:X16.EDec 2015/Nov 2016 Spread0.360.360.360.36+0.06+16.67%set 17:32
DC.F16:Q16.EJan 2016/Aug 2016 Spread0.150.150.150.150.000.00%set 17:32
DC.F16:U16.EJan 2016/Sep 2016 Spread0.020.020.020.020.000.00%set 17:32
DC.F16:Z16.EJan 2016/Dec 2016 Spread0.050.050.050.050.000.00%set 17:32
DC.F16:M16.EJan 2016/Jun 2016 Spread0.280.280.280.280.000.00%set 17:32
DC.F16:K16.EJan 2016/May 2016 Spread0.290.290.290.29-0.01-3.45%set 17:32
DC.F16:J16.EJan 2016/Apr 2016 Spread0.250.250.250.250.000.00%set 17:32
DC.F16:F17.EJan 2016/Jan 2017 Spread0.490.490.490.490.000.00%set 17:32
DC.F16:N16.EJan 2016/Jul 2016 Spread0.150.150.150.150.000.00%set 17:32
DC.F16:G16.EJan 2016/Feb 2016 Spread0.030.030.0300.00%set 17:32
DC.F16:G17.EJan 2016/Feb 2017 Spread0.640.640.640.640.000.00%set 17:32
DC.F16:H16.EJan 2016/Mar 2016 Spread0.090.090.090.09+0.02+22.22%set 17:32
DC.F16:H17.EJan 2016/Mar 2017 Spread0.840.840.840.840.000.00%set 17:32
DC.G16:N16.EFeb 2016/Jul 2016 Spread0.120.120.120.120.000.00%set 17:32
DC.G16:Q16.EFeb 2016/Aug 2016 Spread0.120.120.120.120.000.00%set 17:32
DC.G16:U16.EFeb 2016/Sep 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 17:32
DC.G16:V16.EFeb 2016/Oct 2016 Spread-0.03-0.03-0.03-0.030.000.00%set 17:32
DC.G16:X16.EFeb 2016/Nov 2016 Spread-0.03-0.03-0.03-0.030.000.00%set 17:32
DC.G16:Z16.EFeb 2016/Dec 2016 Spread0.020.020.020.020.000.00%set 17:32
DC.G16:M16.EFeb 2016/Jun 2016 Spread0.250.250.250.250.000.00%set 17:32
DC.G16:K16.EFeb 2016/May 2016 Spread0.260.260.260.26-0.01-3.85%set 17:32
DC.G16:F17.EFeb 2016/Jan 2017 Spread0.460.460.460.460.000.00%set 17:32
DC.G16:G17.EFeb 2016/Feb 2017 Spread0.610.610.610.610.000.00%set 17:32
DC.G16:H16.EFeb 2016/Mar 2016 Spread0.210.210.210.06+0.02+33.33%set 17:32
DC.G16:H17.EFeb 2016/Mar 2017 Spread0.810.810.810.810.000.00%set 17:32
DC.G16:J16.EFeb 2016/Apr 2016 Spread0.140.140.140.220.000.00%set 17:32
DC.H16:Q16.EMar 2016/Aug 2016 Spread0.060.060.060.06-0.02-33.33%set 17:32
DC.H16:N16.EMar 2016/Jul 2016 Spread0.060.060.060.06-0.02-33.33%set 17:32
DC.H16:M16.EMar 2016/Jun 2016 Spread0.190.190.190.19-0.02-10.53%set 17:32
DC.H16:K16.EMar 2016/May 2016 Spread0.200.200.200.20-0.03-15.00%set 17:32
DC.H16:G17.EMar 2016/Feb 2017 Spread0.550.550.550.55-0.02-3.64%set 17:32
DC.H16:V16.EMar 2016/Oct 2016 Spread-0.09-0.09-0.09-0.09-0.020.00%set 17:32
DC.H16:X16.EMar 2016/Nov 2016 Spread-0.09-0.09-0.09-0.09-0.020.00%set 17:32
DC.H16:Z16.EMar 2016/Dec 2016 Spread-0.04-0.04-0.04-0.04-0.020.00%set 17:32
DC.H16:J16.EMar 2016/Apr 2016 Spread0.160.160.160.16-0.02-12.50%set 17:32
DC.H16:F17.EMar 2016/Jan 2017 Spread0.400.400.400.40-0.02-5.00%set 17:32
DC.H16:H17.EMar 2016/Mar 2017 Spread0.750.750.750.75-0.02-2.67%set 17:32
DC.H16:U16.EMar 2016/Sep 2016 Spread-0.07-0.07-0.07-0.07-0.020.00%set 17:32
DC.J16:F17.EApr 2016/Jan 2017 Spread0.240.240.240.240.000.00%set 17:32
DC.J16:Z16.EApr 2016/Dec 2016 Spread-0.2-0.2-0.2-0.20.00.00%set 17:32
DC.J16:X16.EApr 2016/Nov 2016 Spread-0.25-0.25-0.25-0.250.000.00%set 17:32
DC.J16:V16.EApr 2016/Oct 2016 Spread-0.25-0.25-0.25-0.250.000.00%set 17:32
DC.J16:U16.EApr 2016/Sep 2016 Spread-0.23-0.23-0.23-0.230.000.00%set 17:32
DC.J16:Q16.EApr 2016/Aug 2016 Spread-0.1-0.1-0.1-0.10.00.00%set 17:32
DC.J16:N16.EApr 2016/Jul 2016 Spread-0.1-0.1-0.1-0.10.00.00%set 17:32
DC.J16:M16.EApr 2016/Jun 2016 Spread0.030.030.030.030.000.00%set 17:32
DC.J16:K16.EApr 2016/May 2016 Spread0.010.010.010.04-0.01-25.00%set 17:32
DC.J16:H17.EApr 2016/Mar 2017 Spread0.590.590.590.590.000.00%set 17:32
DC.J16:G17.EApr 2016/Feb 2017 Spread0.390.390.390.390.000.00%set 17:32
DC.K16:U16.EMay 2016/Sep 2016 Spread-0.27-0.27-0.27-0.27+0.010.00%set 17:32
DC.K16:X16.EMay 2016/Nov 2016 Spread-0.29-0.29-0.29-0.29+0.010.00%set 17:32
DC.K16:G17.EMay 2016/Feb 2017 Spread0.350.350.350.35+0.01+2.86%set 17:32
DC.K16:F17.EMay 2016/Jan 2017 Spread0.200.200.200.20+0.01+5.00%set 17:32
DC.K16:H17.EMay 2016/Mar 2017 Spread0.550.550.550.55+0.01+1.82%set 17:32
DC.K16:N16.EMay 2016/Jul 2016 Spread-0.14-0.14-0.14-0.14+0.010.00%set 17:32
DC.K16:Q16.EMay 2016/Aug 2016 Spread-0.14-0.14-0.14-0.14+0.010.00%set 17:32
DC.K16:M16.EMay 2016/Jun 2016 Spread-0.01-0.01-0.01-0.01+0.010.00%set 17:32
DC.K16:V16.EMay 2016/Oct 2016 Spread-0.29-0.29-0.29-0.29+0.010.00%set 17:32
DC.K16:Z16.EMay 2016/Dec 2016 Spread-0.24-0.24-0.24-0.24+0.010.00%set 17:32
DC.M16:F17.EJun 2016/Jan 2017 Spread0.210.210.210.210.000.00%set 17:32
DC.M16:G17.EJun 2016/Feb 2017 Spread0.360.360.360.360.000.00%set 17:32
DC.M16:H17.EJun 2016/Mar 2017 Spread0.560.560.560.560.000.00%set 17:32
DC.M16:Q16.EJun 2016/Aug 2016 Spread-0.13-0.13-0.13-0.130.000.00%set 17:32
DC.M16:U16.EJun 2016/Sep 2016 Spread-0.26-0.26-0.26-0.260.000.00%set 17:32
DC.M16:Z16.EJun 2016/Dec 2016 Spread-0.23-0.23-0.23-0.230.000.00%set 17:32
DC.M16:X16.EJun 2016/Nov 2016 Spread-0.28-0.28-0.28-0.280.000.00%set 17:32
DC.M16:V16.EJun 2016/Oct 2016 Spread-0.28-0.28-0.28-0.280.000.00%set 17:32
DC.M16:N16.EJun 2016/Jul 2016 Spread-0.13-0.13-0.13-0.130.000.00%set 17:32
DC.N16:X16.EJul 2016/Nov 2016 Spread-0.15-0.15-0.15-0.150.000.00%set 17:32
DC.N16:F17.EJul 2016/Jan 2017 Spread0.340.340.340.340.000.00%set 17:32
DC.N16:G17.EJul 2016/Feb 2017 Spread0.490.490.490.490.000.00%set 17:32
DC.N16:H17.EJul 2016/Mar 2017 Spread0.690.690.690.690.000.00%set 17:32
DC.N16:U16.EJul 2016/Sep 2016 Spread-0.13-0.13-0.13-0.130.000.00%set 17:32
DC.N16:V16.EJul 2016/Oct 2016 Spread-0.15-0.15-0.15-0.150.000.00%set 17:32
DC.N16:Z16.EJul 2016/Dec 2016 Spread-0.1-0.1-0.1-0.10.00.00%set 17:32
DC.Q16:F17.EAug 2016/Jan 2017 Spread0.340.340.340.340.000.00%set 17:32
DC.Q16:Z16.EAug 2016/Dec 2016 Spread-0.1-0.1-0.1-0.10.00.00%set 17:32
DC.Q16:X16.EAug 2016/Nov 2016 Spread-0.15-0.15-0.15-0.150.000.00%set 17:32
DC.Q16:V16.EAug 2016/Oct 2016 Spread-0.15-0.15-0.15-0.150.000.00%set 17:32
DC.Q16:U16.EAug 2016/Sep 2016 Spread-0.13-0.13-0.13-0.130.000.00%set 17:32
DC.Q16:H17.EAug 2016/Mar 2017 Spread0.690.690.690.690.000.00%set 17:32
DC.Q16:G17.EAug 2016/Feb 2017 Spread0.490.490.490.490.000.00%set 17:32
DC.U16:V16.ESep 2016/Oct 2016 Spread-0.02-0.02-0.02-0.020.000.00%set 17:32
DC.U16:H17.ESep 2016/Mar 2017 Spread0.820.820.820.820.000.00%set 17:32
DC.U16:G17.ESep 2016/Feb 2017 Spread0.620.620.620.620.000.00%set 17:32
DC.U16:F17.ESep 2016/Jan 2017 Spread0.470.470.470.470.000.00%set 17:32
DC.U16:Z16.ESep 2016/Dec 2016 Spread0.030.030.030.030.000.00%set 17:32
DC.U16:X16.ESep 2016/Nov 2016 Spread-0.02-0.02-0.02-0.020.000.00%set 17:32
DC.V16:F17.EOct 2016/Jan 2017 Spread0.490.490.490.490.000.00%set 17:32
DC.V16:G17.EOct 2016/Feb 2017 Spread0.640.640.640.640.000.00%set 17:32
DC.V16:H17.EOct 2016/Mar 2017 Spread0.840.840.840.840.000.00%set 17:32
DC.V16:Z16.EOct 2016/Dec 2016 Spread0.050.050.050.050.000.00%set 17:32
DC.X16:F17.ENov 2016/Jan 2017 Spread0.490.490.490.490.000.00%set 17:32
DC.X16:G17.ENov 2016/Feb 2017 Spread0.640.640.640.640.000.00%set 17:32
DC.X16:H17.ENov 2016/Mar 2017 Spread0.840.840.840.840.000.00%set 17:32
DC.X16:Z16.ENov 2016/Dec 2016 Spread0.050.050.050.050.000.00%set 17:32
DC.Z16:G17.EDec 2016/Feb 2017 Spread0.590.590.590.590.000.00%set 17:32
DC.Z16:F17.EDec 2016/Jan 2017 Spread0.440.440.440.440.000.00%set 17:32
DC.Z16:H17.EDec 2016/Mar 2017 Spread0.790.790.790.790.000.00%set 17:32
DC.F17:H17.EJan 2017/Mar 2017 Spread0.350.350.350.350.000.00%set 17:32
DC.F17:G17.EJan 2017/Feb 2017 Spread0.150.150.150.150.000.00%set 17:32
DC.G17:H17.EFeb 2017/Mar 2017 Spread0.20.20.20.20.00.00%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.