S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
+1.44 +2.54%
Gold
1294.145
+11.350 +0.88%
Euro
1.179715
0.000000 0.00%
US Dollar
93.674
-0.240 -0.26%
Strong
Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS III (DC)
MarketContractOpenHighLowLastChangePctTime
DC.X17.ENov 2017 (E)16.7916.8116.7816.79-0.01-0.06%set 17:04
DC.Z17.EDec 2017 (E)15.3815.4215.2615.27-0.19-1.24%set 17:04
DC.F18.EJan 2018 (E)14.7514.7714.4914.54-0.24-1.65%set 14:11
DC.G18.EFeb 2018 (E)14.7514.7514.4514.48-0.27-1.87%set 14:11
DC.H18.EMar 2018 (E)14.6514.6514.4114.41-0.26-1.81%set 14:11
DC.J18.EApr 2018 (E)14.6614.6614.5714.57-0.28-1.92%set 14:11
DC.K18.EMay 2018 (E)14.9414.9414.8114.85-0.16-1.08%set 17:04
DC.M18.EJun 2018 (E)15.2415.2715.1715.22-0.08-0.53%set 17:04
DC.N18.EJul 2018 (E)15.6115.6515.6015.53-0.07-0.45%set 14:11
DC.Q18.EAug 2018 (E)15.7615.7615.7515.65-0.11-0.70%set 14:11
DC.U18.ESep 2018 (E)15.8915.9515.8815.75-0.08-0.51%set 14:11
DC.V18.EOct 2018 (E)15.9816.0415.9815.77-0.13-0.82%set 17:04
DC.X18.ENov 2018 (E)15.7515.7515.6715.73-0.06-0.38%set 14:11
DC.Z18.EDec 2018 (E)15.8215.8215.8215.65-0.11-0.70%set 14:11
DC.F19.EJan 2019 (E)16.0516.0516.0515.70-0.04-0.25%set 14:11
DC.G19.EFeb 2019 (E)15.8015.8015.8015.73-0.03-0.19%set 14:11
DC.H19.EMar 2019 (E)15.815.815.815.80.00.00%set 17:04
DC.J19.EApr 2019 (E)16.1016.1016.1015.880.000.00%set 14:11
DC.K19.EMay 2019 (E)16.0516.0516.0515.950.000.00%set 14:11
DC.M19.EJun 2019 (E)16.016.016.016.0-0.2-1.25%set 14:11
DC.N19.EJul 2019 (E)16.516.516.516.50.00.00%set 14:11
DC.Q19.EAug 2019 (E)16.516.516.516.50.00.00%set 14:11
DC.U19.ESep 2019 (E)16.6416.6416.6416.640.000.00%set 14:11
DC.V19.EOct 2019 (E)16.6416.6416.6416.640.000.00%set 14:11
DC.X17:F18.ENov 2017/Jan 2018 Spread2.022.052.022.25+0.20+9.52%set 17:37
DC.X17:F19.ENov 2017/Jan 2019 Spread1.091.091.091.09+0.03+2.75%set 17:37
DC.X17:G18.ENov 2017/Feb 2018 Spread1.921.921.922.31+0.26+11.26%set 17:37
DC.X17:G19.ENov 2017/Feb 2019 Spread1.061.061.061.06+0.02+1.89%set 17:37
DC.X17:H18.ENov 2017/Mar 2018 Spread0.730.730.732.38+0.25+10.50%set 17:38
DC.X17:H19.ENov 2017/Mar 2019 Spread0.990.990.990.99-0.01-1.01%set 17:37
DC.X17:J18.ENov 2017/Apr 2018 Spread2.222.222.222.22+0.27+12.16%set 17:37
DC.X17:J19.ENov 2017/Apr 2019 Spread0.910.910.910.91-0.01-1.10%set 17:37
DC.X17:K18.ENov 2017/May 2018 Spread1.941.941.941.94+0.15+7.73%set 17:37
DC.X17:K19.ENov 2017/May 2019 Spread0.840.840.840.84-0.01-1.19%set 17:37
DC.X17:M18.ENov 2017/Jun 2018 Spread1.571.571.571.57+0.07+4.46%set 17:37
DC.X17:M19.ENov 2017/Jun 2019 Spread0.790.790.790.79+0.19+24.05%set 17:37
DC.X17:N18.ENov 2017/Jul 2018 Spread1.261.261.261.26+0.06+4.76%set 17:37
DC.X17:N19.ENov 2017/Jul 2019 Spread0.290.290.290.29-0.01-3.45%set 17:37
DC.X17:Q18.ENov 2017/Aug 2018 Spread1.141.141.141.14+0.10+8.77%set 17:37
DC.X17:Q19.ENov 2017/Aug 2019 Spread0.290.290.290.29-0.01-3.45%set 17:38
DC.X17:U18.ENov 2017/Sep 2018 Spread1.041.041.041.04+0.07+6.73%set 17:38
DC.X17:U19.ENov 2017/Sep 2019 Spread0.150.150.150.15-0.01-6.67%set 17:37
DC.X17:V18.ENov 2017/Oct 2018 Spread1.021.021.021.02+0.12+11.76%set 17:37
DC.X17:V19.ENov 2017/Oct 2019 Spread0.150.150.150.15-0.01-6.67%set 17:37
DC.X17:X18.ENov 2017/Nov 2018 Spread1.061.061.061.06+0.05+4.72%set 17:37
DC.X17:Z17.ENov 2017/Dec 2017 Spread1.481.481.461.52+0.18+12.33%set 17:37
DC.X17:Z18.ENov 2017/Dec 2018 Spread1.141.141.141.14+0.10+8.77%set 17:37
DC.Z17:F18.EDec 2017/Jan 2018 Spread0.760.840.760.73+0.02+2.53%set 17:37
DC.Z17:F19.EDec 2017/Jan 2019 Spread-0.43-0.43-0.43-0.43-0.150.00%set 17:37
DC.Z17:G18.EDec 2017/Feb 2018 Spread0.850.850.790.79+0.08+9.52%set 17:37
DC.Z17:G19.EDec 2017/Feb 2019 Spread-0.46-0.46-0.46-0.46-0.160.00%set 17:37
DC.Z17:H18.EDec 2017/Mar 2018 Spread0.760.760.760.86+0.07+7.87%set 17:37
DC.Z17:H19.EDec 2017/Mar 2019 Spread-0.53-0.53-0.53-0.53-0.190.00%set 17:37
DC.Z17:J18.EDec 2017/Apr 2018 Spread0.350.350.350.70+0.09+12.86%set 17:37
DC.Z17:J19.EDec 2017/Apr 2019 Spread-0.61-0.61-0.61-0.61-0.190.00%set 17:37
DC.Z17:K18.EDec 2017/May 2018 Spread0.450.450.450.42-0.03-7.14%set 17:37
DC.Z17:K19.EDec 2017/May 2019 Spread-0.68-0.68-0.68-0.68-0.190.00%set 17:37
DC.Z17:M18.EDec 2017/Jun 2018 Spread0.200.200.200.05-0.11-110.00%set 17:37
DC.Z17:M19.EDec 2017/Jun 2019 Spread-0.73-0.73-0.73-0.73+0.010.00%set 17:37
DC.Z17:N18.EDec 2017/Jul 2018 Spread-0.26-0.26-0.26-0.26-0.120.00%set 17:37
DC.Z17:N19.EDec 2017/Jul 2019 Spread-1.23-1.23-1.23-1.23-0.190.00%set 17:37
DC.Z17:Q18.EDec 2017/Aug 2018 Spread-0.38-0.38-0.38-0.38-0.080.00%set 17:37
DC.Z17:Q19.EDec 2017/Aug 2019 Spread-1.23-1.23-1.23-1.23-0.190.00%set 17:38
DC.Z17:U18.EDec 2017/Sep 2018 Spread-0.48-0.48-0.48-0.48-0.110.00%set 17:37
DC.Z17:U19.EDec 2017/Sep 2019 Spread-1.37-1.37-1.37-1.37-0.190.00%set 17:37
DC.Z17:V18.EDec 2017/Oct 2018 Spread-0.50-0.50-0.50-0.50-0.060.00%set 17:37
DC.Z17:V19.EDec 2017/Oct 2019 Spread-1.37-1.37-1.37-1.37-0.190.00%set 17:37
DC.Z17:X18.EDec 2017/Nov 2018 Spread-0.46-0.46-0.46-0.46-0.130.00%set 17:38
DC.Z17:Z18.EDec 2017/Dec 2018 Spread-0.38-0.38-0.38-0.38-0.080.00%set 17:37
DC.F18:F19.EJan 2018/Jan 2019 Spread-1.16-1.16-1.16-1.16-0.170.00%set 17:37
DC.F18:G18.EJan 2018/Feb 2018 Spread0.050.050.050.06+0.07+140.00%set 17:37
DC.F18:G19.EJan 2018/Feb 2019 Spread-1.19-1.19-1.19-1.19-0.180.00%set 17:37
DC.F18:H18.EJan 2018/Mar 2018 Spread0.180.180.180.13+0.05+38.46%set 17:37
DC.F18:H19.EJan 2018/Mar 2019 Spread-1.26-1.26-1.26-1.26-0.210.00%set 17:37
DC.F18:J18.EJan 2018/Apr 2018 Spread-0.05-0.05-0.05-0.03+0.070.00%set 17:37
DC.F18:J19.EJan 2018/Apr 2019 Spread-1.34-1.34-1.34-1.34-0.210.00%set 17:37
DC.F18:K18.EJan 2018/May 2018 Spread0.010.010.01-0.31-0.050.00%set 17:38
DC.F18:K19.EJan 2018/May 2019 Spread-1.41-1.41-1.41-1.41-0.210.00%set 17:37
DC.F18:M18.EJan 2018/Jun 2018 Spread-0.68-0.68-0.68-0.68-0.130.00%set 17:37
DC.F18:M19.EJan 2018/Jun 2019 Spread-1.46-1.46-1.46-1.46-0.010.00%set 17:37
DC.F18:N18.EJan 2018/Jul 2018 Spread-0.66-0.66-0.66-0.99-0.140.00%set 17:37
DC.F18:N19.EJan 2018/Jul 2019 Spread-1.96-1.96-1.96-1.96-0.210.00%set 17:37
DC.F18:Q18.EJan 2018/Aug 2018 Spread-1.11-1.11-1.11-1.11-0.100.00%set 17:37
DC.F18:Q19.EJan 2018/Aug 2019 Spread-1.96-1.96-1.96-1.96-0.210.00%set 17:38
DC.F18:U18.EJan 2018/Sep 2018 Spread-1.21-1.21-1.21-1.21-0.130.00%set 17:38
DC.F18:U19.EJan 2018/Sep 2019 Spread-2.10-2.10-2.10-2.10-0.210.00%set 17:37
DC.F18:V18.EJan 2018/Oct 2018 Spread-1.23-1.23-1.23-1.23-0.080.00%set 17:37
DC.F18:V19.EJan 2018/Oct 2019 Spread-2.10-2.10-2.10-2.10-0.210.00%set 17:37
DC.F18:X18.EJan 2018/Nov 2018 Spread-1.19-1.19-1.19-1.19-0.150.00%set 17:37
DC.F18:Z18.EJan 2018/Dec 2018 Spread-1.11-1.11-1.11-1.11-0.100.00%set 17:37
DC.G18:F19.EFeb 2018/Jan 2019 Spread-1.22-1.22-1.22-1.22-0.230.00%set 17:37
DC.G18:G19.EFeb 2018/Feb 2019 Spread-1.25-1.25-1.25-1.25-0.240.00%set 17:37
DC.G18:H18.EFeb 2018/Mar 2018 Spread0.070.070.070.07-0.01-14.29%set 17:37
DC.G18:H19.EFeb 2018/Mar 2019 Spread-1.32-1.32-1.32-1.32-0.270.00%set 17:37
DC.G18:J18.EFeb 2018/Apr 2018 Spread-0.12-0.12-0.12-0.09+0.010.00%set 17:37
DC.G18:J19.EFeb 2018/Apr 2019 Spread-1.40-1.40-1.40-1.40-0.270.00%set 17:37
DC.G18:K18.EFeb 2018/May 2018 Spread-0.15-0.15-0.15-0.37-0.110.00%set 17:37
DC.G18:K19.EFeb 2018/May 2019 Spread-1.47-1.47-1.47-1.47-0.270.00%set 17:37
DC.G18:M18.EFeb 2018/Jun 2018 Spread-0.28-0.28-0.28-0.74-0.190.00%set 17:37
DC.G18:M19.EFeb 2018/Jun 2019 Spread-1.52-1.52-1.52-1.52-0.070.00%set 17:37
DC.G18:N18.EFeb 2018/Jul 2018 Spread-0.71-0.71-0.71-1.05-0.200.00%set 17:37
DC.G18:N19.EFeb 2018/Jul 2019 Spread-2.02-2.02-2.02-2.02-0.270.00%set 17:37
DC.G18:Q18.EFeb 2018/Aug 2018 Spread-1.17-1.17-1.17-1.17-0.160.00%set 17:37
DC.G18:Q19.EFeb 2018/Aug 2019 Spread-2.02-2.02-2.02-2.02-0.270.00%set 17:38
DC.G18:U18.EFeb 2018/Sep 2018 Spread-1.27-1.27-1.27-1.27-0.190.00%set 17:37
DC.G18:U19.EFeb 2018/Sep 2019 Spread-2.16-2.16-2.16-2.16-0.270.00%set 17:37
DC.G18:V18.EFeb 2018/Oct 2018 Spread-1.29-1.29-1.29-1.29-0.140.00%set 17:37
DC.G18:V19.EFeb 2018/Oct 2019 Spread-2.16-2.16-2.16-2.16-0.270.00%set 17:37
DC.G18:X18.EFeb 2018/Nov 2018 Spread-1.25-1.25-1.25-1.25-0.210.00%set 17:37
DC.G18:Z18.EFeb 2018/Dec 2018 Spread-1.17-1.17-1.17-1.17-0.160.00%set 17:37
DC.H18:F19.EMar 2018/Jan 2019 Spread-1.29-1.29-1.29-1.29-0.220.00%set 17:37
DC.H18:G19.EMar 2018/Feb 2019 Spread-1.32-1.32-1.32-1.32-0.230.00%set 17:37
DC.H18:H19.EMar 2018/Mar 2019 Spread-1.39-1.39-1.39-1.39-0.260.00%set 17:37
DC.H18:J18.EMar 2018/Apr 2018 Spread-0.13-0.13-0.13-0.16+0.020.00%set 17:37
DC.H18:J19.EMar 2018/Apr 2019 Spread-1.47-1.47-1.47-1.47-0.260.00%set 17:37
DC.H18:K18.EMar 2018/May 2018 Spread-0.14-0.14-0.15-0.44-0.100.00%set 17:37
DC.H18:K19.EMar 2018/May 2019 Spread-1.54-1.54-1.54-1.54-0.260.00%set 17:37
DC.H18:M18.EMar 2018/Jun 2018 Spread-0.81-0.81-0.81-0.81-0.180.00%set 17:37
DC.H18:M19.EMar 2018/Jun 2019 Spread-1.59-1.59-1.59-1.59-0.060.00%set 17:37
DC.H18:N18.EMar 2018/Jul 2018 Spread-1.12-1.12-1.12-1.12-0.190.00%set 17:37
DC.H18:N19.EMar 2018/Jul 2019 Spread-2.09-2.09-2.09-2.09-0.260.00%set 17:37
DC.H18:Q18.EMar 2018/Aug 2018 Spread-1.24-1.24-1.24-1.24-0.150.00%set 17:37
DC.H18:Q19.EMar 2018/Aug 2019 Spread-2.09-2.09-2.09-2.09-0.260.00%set 17:38
DC.H18:U18.EMar 2018/Sep 2018 Spread-1.34-1.34-1.34-1.34-0.180.00%set 17:38
DC.H18:U19.EMar 2018/Sep 2019 Spread-2.23-2.23-2.23-2.23-0.260.00%set 17:37
DC.H18:V18.EMar 2018/Oct 2018 Spread-1.36-1.36-1.36-1.36-0.130.00%set 17:37
DC.H18:V19.EMar 2018/Oct 2019 Spread-2.23-2.23-2.23-2.23-0.260.00%set 17:37
DC.H18:X18.EMar 2018/Nov 2018 Spread-1.32-1.32-1.32-1.32-0.200.00%set 17:38
DC.H18:Z18.EMar 2018/Dec 2018 Spread-1.24-1.24-1.24-1.24-0.150.00%set 17:37
DC.J18:F19.EApr 2018/Jan 2019 Spread-1.13-1.13-1.13-1.13-0.240.00%set 17:37
DC.J18:G19.EApr 2018/Feb 2019 Spread-1.16-1.16-1.16-1.16-0.250.00%set 17:37
DC.J18:H19.EApr 2018/Mar 2019 Spread-1.23-1.23-1.23-1.23-0.280.00%set 17:37
DC.J18:J19.EApr 2018/Apr 2019 Spread-1.31-1.31-1.31-1.31-0.280.00%set 17:37
DC.J18:K18.EApr 2018/May 2018 Spread-0.19-0.19-0.20-0.28-0.120.00%set 17:37
DC.J18:K19.EApr 2018/May 2019 Spread-1.38-1.38-1.38-1.38-0.280.00%set 17:37
DC.J18:M18.EApr 2018/Jun 2018 Spread-0.30-0.30-0.30-0.65-0.200.00%set 17:37
DC.J18:M19.EApr 2018/Jun 2019 Spread-1.43-1.43-1.43-1.43-0.080.00%set 17:37
DC.J18:N18.EApr 2018/Jul 2018 Spread-0.40-0.40-0.40-0.96-0.210.00%set 17:37
DC.J18:N19.EApr 2018/Jul 2019 Spread-1.93-1.93-1.93-1.93-0.280.00%set 17:38
DC.J18:Q18.EApr 2018/Aug 2018 Spread-1.08-1.08-1.08-1.08-0.170.00%set 17:37
DC.J18:Q19.EApr 2018/Aug 2019 Spread-1.93-1.93-1.93-1.93-0.280.00%set 17:38
DC.J18:U18.EApr 2018/Sep 2018 Spread-1.18-1.18-1.18-1.18-0.200.00%set 17:38
DC.J18:U19.EApr 2018/Sep 2019 Spread-2.07-2.07-2.07-2.07-0.280.00%set 17:37
DC.J18:V18.EApr 2018/Oct 2018 Spread-1.20-1.20-1.20-1.20-0.150.00%set 17:37
DC.J18:V19.EApr 2018/Oct 2019 Spread-2.07-2.07-2.07-2.07-0.280.00%set 17:37
DC.J18:X18.EApr 2018/Nov 2018 Spread-1.16-1.16-1.16-1.16-0.220.00%set 17:38
DC.J18:Z18.EApr 2018/Dec 2018 Spread-1.08-1.08-1.08-1.08-0.170.00%set 17:37
DC.K18:F19.EMay 2018/Jan 2019 Spread-0.85-0.85-0.85-0.85-0.120.00%set 17:37
DC.K18:G19.EMay 2018/Feb 2019 Spread-0.88-0.88-0.88-0.88-0.130.00%set 17:37
DC.K18:H19.EMay 2018/Mar 2019 Spread-0.95-0.95-0.95-0.95-0.160.00%set 17:37
DC.K18:J19.EMay 2018/Apr 2019 Spread-1.03-1.03-1.03-1.03-0.160.00%set 17:37
DC.K18:K19.EMay 2018/May 2019 Spread-1.10-1.10-1.10-1.10-0.160.00%set 17:37
DC.K18:M18.EMay 2018/Jun 2018 Spread-0.19-0.19-0.19-0.37-0.080.00%set 17:37
DC.K18:M19.EMay 2018/Jun 2019 Spread-1.15-1.15-1.15-1.15+0.040.00%set 17:37
DC.K18:N18.EMay 2018/Jul 2018 Spread-0.41-0.41-0.41-0.68-0.090.00%set 17:37
DC.K18:N19.EMay 2018/Jul 2019 Spread-1.65-1.65-1.65-1.65-0.160.00%set 17:38
DC.K18:Q18.EMay 2018/Aug 2018 Spread-0.80-0.80-0.80-0.80-0.050.00%set 17:37
DC.K18:Q19.EMay 2018/Aug 2019 Spread-1.65-1.65-1.65-1.65-0.160.00%set 17:38
DC.K18:U18.EMay 2018/Sep 2018 Spread-0.90-0.90-0.90-0.90-0.080.00%set 17:37
DC.K18:U19.EMay 2018/Sep 2019 Spread-1.79-1.79-1.79-1.79-0.160.00%set 17:37
DC.K18:V18.EMay 2018/Oct 2018 Spread-0.92-0.92-0.92-0.92-0.030.00%set 17:37
DC.K18:V19.EMay 2018/Oct 2019 Spread-1.79-1.79-1.79-1.79-0.160.00%set 17:37
DC.K18:X18.EMay 2018/Nov 2018 Spread-0.88-0.88-0.88-0.88-0.100.00%set 17:38
DC.K18:Z18.EMay 2018/Dec 2018 Spread-0.80-0.80-0.80-0.80-0.050.00%set 17:37
DC.M18:F19.EJun 2018/Jan 2019 Spread-0.48-0.48-0.48-0.48-0.040.00%set 17:37
DC.M18:G19.EJun 2018/Feb 2019 Spread-0.51-0.51-0.51-0.51-0.050.00%set 17:37
DC.M18:H19.EJun 2018/Mar 2019 Spread-0.58-0.58-0.58-0.58-0.080.00%set 17:37
DC.M18:J19.EJun 2018/Apr 2019 Spread-0.66-0.66-0.66-0.66-0.080.00%set 17:37
DC.M18:K19.EJun 2018/May 2019 Spread-0.73-0.73-0.73-0.73-0.080.00%set 17:37
DC.M18:M19.EJun 2018/Jun 2019 Spread-0.78-0.78-0.78-0.78+0.120.00%set 17:37
DC.M18:N18.EJun 2018/Jul 2018 Spread-0.35-0.35-0.35-0.31-0.010.00%set 17:37
DC.M18:N19.EJun 2018/Jul 2019 Spread-1.28-1.28-1.28-1.28-0.080.00%set 17:38
DC.M18:Q18.EJun 2018/Aug 2018 Spread-0.43-0.43-0.43-0.43+0.030.00%set 17:37
DC.M18:Q19.EJun 2018/Aug 2019 Spread-1.28-1.28-1.28-1.28-0.080.00%set 17:38
DC.M18:U18.EJun 2018/Sep 2018 Spread-0.53-0.53-0.53-0.530.000.00%set 17:37
DC.M18:U19.EJun 2018/Sep 2019 Spread-1.42-1.42-1.42-1.42-0.080.00%set 17:37
DC.M18:V18.EJun 2018/Oct 2018 Spread-0.55-0.55-0.55-0.55+0.050.00%set 17:37
DC.M18:V19.EJun 2018/Oct 2019 Spread-1.42-1.42-1.42-1.42-0.080.00%set 17:37
DC.M18:X18.EJun 2018/Nov 2018 Spread-0.51-0.51-0.51-0.51-0.020.00%set 17:38
DC.M18:Z18.EJun 2018/Dec 2018 Spread-0.43-0.43-0.43-0.43+0.030.00%set 17:37
DC.N18:F19.EJul 2018/Jan 2019 Spread-0.17-0.17-0.17-0.17-0.030.00%set 17:38
DC.N18:G19.EJul 2018/Feb 2019 Spread-0.20-0.20-0.20-0.20-0.040.00%set 17:37
DC.N18:H19.EJul 2018/Mar 2019 Spread-0.27-0.27-0.27-0.27-0.070.00%set 17:37
DC.N18:J19.EJul 2018/Apr 2019 Spread-0.35-0.35-0.35-0.35-0.070.00%set 17:37
DC.N18:K19.EJul 2018/May 2019 Spread-0.42-0.42-0.42-0.42-0.070.00%set 17:37
DC.N18:M19.EJul 2018/Jun 2019 Spread-0.47-0.47-0.47-0.47+0.130.00%set 17:37
DC.N18:N19.EJul 2018/Jul 2019 Spread-0.97-0.97-0.97-0.97-0.070.00%set 17:37
DC.N18:Q18.EJul 2018/Aug 2018 Spread-0.02-0.02-0.02-0.12+0.040.00%set 17:37
DC.N18:Q19.EJul 2018/Aug 2019 Spread-0.97-0.97-0.97-0.97-0.070.00%set 17:38
DC.N18:U18.EJul 2018/Sep 2018 Spread-0.04-0.04-0.04-0.22+0.010.00%set 17:38
DC.N18:U19.EJul 2018/Sep 2019 Spread-1.11-1.11-1.11-1.11-0.070.00%set 17:37
DC.N18:V18.EJul 2018/Oct 2018 Spread-0.24-0.24-0.24-0.24+0.060.00%set 17:37
DC.N18:V19.EJul 2018/Oct 2019 Spread-1.11-1.11-1.11-1.11-0.070.00%set 17:37
DC.N18:X18.EJul 2018/Nov 2018 Spread-0.20-0.20-0.20-0.20-0.010.00%set 17:38
DC.N18:Z18.EJul 2018/Dec 2018 Spread-0.12-0.12-0.12-0.12+0.040.00%set 17:37
DC.Q18:F19.EAug 2018/Jan 2019 Spread-0.05-0.05-0.05-0.05-0.070.00%set 17:38
DC.Q18:G19.EAug 2018/Feb 2019 Spread-0.08-0.08-0.08-0.08-0.100.00%set 17:37
DC.Q18:H19.EAug 2018/Mar 2019 Spread-0.15-0.15-0.15-0.15-0.110.00%set 17:37
DC.Q18:J19.EAug 2018/Apr 2019 Spread-0.23-0.23-0.23-0.23-0.110.00%set 17:37
DC.Q18:K19.EAug 2018/May 2019 Spread-0.30-0.30-0.30-0.30-0.110.00%set 17:37
DC.Q18:M19.EAug 2018/Jun 2019 Spread-0.35-0.35-0.35-0.35+0.090.00%set 17:37
DC.Q18:N19.EAug 2018/Jul 2019 Spread-0.85-0.85-0.85-0.85-0.110.00%set 17:37
DC.Q18:Q19.EAug 2018/Aug 2019 Spread-0.85-0.85-0.85-0.85-0.110.00%set 17:37
DC.Q18:U18.EAug 2018/Sep 2018 Spread-0.02-0.02-0.02-0.10-0.030.00%set 17:37
DC.Q18:U19.EAug 2018/Sep 2019 Spread-0.99-0.99-0.99-0.99-0.110.00%set 17:37
DC.Q18:V18.EAug 2018/Oct 2018 Spread-0.12-0.12-0.12-0.12+0.020.00%set 17:37
DC.Q18:V19.EAug 2018/Oct 2019 Spread-0.99-0.99-0.99-0.99-0.110.00%set 17:37
DC.Q18:X18.EAug 2018/Nov 2018 Spread-0.08-0.08-0.08-0.08-0.050.00%set 17:38
DC.U18:F19.ESep 2018/Jan 2019 Spread0.050.050.050.05-0.04-80.00%set 17:38
DC.U18:G19.ESep 2018/Feb 2019 Spread0.020.020.020.02-0.05-250.00%set 17:37
DC.U18:H19.ESep 2018/Mar 2019 Spread-0.05-0.05-0.05-0.05-0.080.00%set 17:37
DC.U18:J19.ESep 2018/Apr 2019 Spread-0.13-0.13-0.13-0.13-0.080.00%set 17:37
DC.U18:K19.ESep 2018/May 2019 Spread-0.20-0.20-0.20-0.20-0.080.00%set 17:37
DC.U18:M19.ESep 2018/Jun 2019 Spread-0.25-0.25-0.25-0.25+0.120.00%set 17:37
DC.U18:N19.ESep 2018/Jul 2019 Spread-0.75-0.75-0.75-0.75-0.080.00%set 17:37
DC.U18:Q19.ESep 2018/Aug 2019 Spread-0.75-0.75-0.75-0.75-0.080.00%set 17:38
DC.U18:U19.ESep 2018/Sep 2019 Spread-0.89-0.89-0.89-0.89-0.080.00%set 17:37
DC.U18:V18.ESep 2018/Oct 2018 Spread-0.10-0.10-0.10-0.02+0.050.00%set 17:37
DC.U18:V19.ESep 2018/Oct 2019 Spread-0.89-0.89-0.89-0.89-0.080.00%set 17:37
DC.U18:X18.ESep 2018/Nov 2018 Spread0.020.020.020.02-0.02-100.00%set 17:38
DC.U18:Z18.ESep 2018/Dec 2018 Spread0.100.100.100.10+0.03+30.00%set 17:37
DC.V18:F19.EOct 2018/Jan 2019 Spread0.070.070.070.07-0.09-128.57%set 17:37
DC.V18:G19.EOct 2018/Feb 2019 Spread0.040.040.040.04-0.10-250.00%set 17:37
DC.V18:H19.EOct 2018/Mar 2019 Spread-0.03-0.03-0.03-0.03-0.130.00%set 17:37
DC.V18:J19.EOct 2018/Apr 2019 Spread-0.11-0.11-0.11-0.11-0.130.00%set 17:37
DC.V18:K19.EOct 2018/May 2019 Spread-0.18-0.18-0.18-0.18-0.130.00%set 17:37
DC.V18:M19.EOct 2018/Jun 2019 Spread-0.23-0.23-0.23-0.23+0.070.00%set 17:37
DC.V18:N19.EOct 2018/Jul 2019 Spread-0.73-0.73-0.73-0.73-0.130.00%set 17:38
DC.V18:Q19.EOct 2018/Aug 2019 Spread-0.73-0.73-0.73-0.73-0.130.00%set 17:38
DC.V18:U19.EOct 2018/Sep 2019 Spread-0.87-0.87-0.87-0.87-0.130.00%set 17:37
DC.V18:V19.EOct 2018/Oct 2019 Spread-0.87-0.87-0.87-0.87-0.130.00%set 17:37
DC.V18:X18.EOct 2018/Nov 2018 Spread0.020.020.020.04-0.07-175.00%set 17:38
DC.V18:Z18.EOct 2018/Dec 2018 Spread0.030.030.030.12-0.02-16.67%set 17:37
DC.X18:F19.ENov 2018/Jan 2019 Spread0.030.030.030.03-0.02-66.67%set 17:37
DC.X18:H19.ENov 2018/Mar 2019 Spread-0.07-0.07-0.07-0.07-0.060.00%set 17:37
DC.X18:J19.ENov 2018/Apr 2019 Spread-0.15-0.15-0.15-0.15-0.060.00%set 17:37
DC.X18:K19.ENov 2018/May 2019 Spread-0.22-0.22-0.22-0.22-0.060.00%set 17:37
DC.X18:M19.ENov 2018/Jun 2019 Spread-0.27-0.27-0.27-0.27+0.140.00%set 17:37
DC.X18:N19.ENov 2018/Jul 2019 Spread-0.77-0.77-0.77-0.77-0.060.00%set 17:38
DC.X18:Q19.ENov 2018/Aug 2019 Spread-0.77-0.77-0.77-0.77-0.060.00%set 17:38
DC.X18:U19.ENov 2018/Sep 2019 Spread-0.91-0.91-0.91-0.91-0.060.00%set 17:37
DC.X18:V19.ENov 2018/Oct 2019 Spread-0.91-0.91-0.91-0.91-0.060.00%set 17:37
DC.X18:Z18.ENov 2018/Dec 2018 Spread0.120.120.120.08+0.05+62.50%set 17:37
DC.Z18:F19.EDec 2018/Jan 2019 Spread-0.05-0.05-0.05-0.05-0.070.00%set 17:37
DC.Z18:G19.EDec 2018/Feb 2019 Spread0.010.010.01-0.08-0.040.00%set 17:37
DC.Z18:H19.EDec 2018/Mar 2019 Spread-0.15-0.15-0.15-0.15-0.110.00%set 17:37
DC.Z18:J19.EDec 2018/Apr 2019 Spread-0.23-0.23-0.23-0.23-0.110.00%set 17:37
DC.Z18:K19.EDec 2018/May 2019 Spread-0.30-0.30-0.30-0.30-0.110.00%set 17:37
DC.Z18:M19.EDec 2018/Jun 2019 Spread-0.35-0.35-0.35-0.35+0.090.00%set 17:37
DC.Z18:N19.EDec 2018/Jul 2019 Spread-0.85-0.85-0.85-0.85-0.110.00%set 17:38
DC.Z18:Q19.EDec 2018/Aug 2019 Spread-0.85-0.85-0.85-0.85-0.110.00%set 17:37
DC.Z18:U19.EDec 2018/Sep 2019 Spread-0.99-0.99-0.99-0.99-0.110.00%set 17:37
DC.Z18:V19.EDec 2018/Oct 2019 Spread-0.99-0.99-0.99-0.99-0.110.00%set 17:37
DC.F19:G19.EJan 2019/Feb 2019 Spread-0.03-0.03-0.03-0.03-0.010.00%set 17:37
DC.F19:H19.EJan 2019/Mar 2019 Spread-0.10-0.10-0.10-0.10-0.040.00%set 17:37
DC.F19:J19.EJan 2019/Apr 2019 Spread-0.18-0.18-0.18-0.18-0.040.00%set 17:37
DC.F19:K19.EJan 2019/May 2019 Spread-0.25-0.25-0.25-0.25-0.040.00%set 17:37
DC.F19:M19.EJan 2019/Jun 2019 Spread-0.30-0.30-0.30-0.30+0.160.00%set 17:37
DC.F19:N19.EJan 2019/Jul 2019 Spread-0.80-0.80-0.80-0.80-0.040.00%set 17:38
DC.F19:Q19.EJan 2019/Aug 2019 Spread-0.80-0.80-0.80-0.80-0.040.00%set 17:37
DC.F19:U19.EJan 2019/Sep 2019 Spread-0.94-0.94-0.94-0.94-0.040.00%set 17:37
DC.F19:V19.EJan 2019/Oct 2019 Spread-0.94-0.94-0.94-0.94-0.040.00%set 17:37
DC.G19:H19.EFeb 2019/Mar 2019 Spread-0.07-0.07-0.07-0.07-0.030.00%set 17:37
DC.G19:J19.EFeb 2019/Apr 2019 Spread-0.15-0.15-0.15-0.15-0.030.00%set 17:37
DC.G19:K19.EFeb 2019/May 2019 Spread-0.22-0.22-0.22-0.22-0.030.00%set 17:37
DC.G19:M19.EFeb 2019/Jun 2019 Spread-0.27-0.27-0.27-0.27+0.170.00%set 17:37
DC.G19:N19.EFeb 2019/Jul 2019 Spread-0.77-0.77-0.77-0.77-0.030.00%set 17:38
DC.G19:Q19.EFeb 2019/Aug 2019 Spread-0.77-0.77-0.77-0.77-0.030.00%set 17:37
DC.G19:U19.EFeb 2019/Sep 2019 Spread-0.91-0.91-0.91-0.91-0.030.00%set 17:37
DC.G19:V19.EFeb 2019/Oct 2019 Spread-0.91-0.91-0.91-0.91-0.030.00%set 17:37
DC.H19:J19.EMar 2019/Apr 2019 Spread-0.08-0.08-0.08-0.080.000.00%set 17:37
DC.H19:K19.EMar 2019/May 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 17:37
DC.H19:M19.EMar 2019/Jun 2019 Spread-0.2-0.2-0.2-0.2+0.20.00%set 17:37
DC.H19:N19.EMar 2019/Jul 2019 Spread-0.7-0.7-0.7-0.70.00.00%set 17:38
DC.H19:Q19.EMar 2019/Aug 2019 Spread-0.7-0.7-0.7-0.70.00.00%set 17:37
DC.H19:U19.EMar 2019/Sep 2019 Spread-0.84-0.84-0.84-0.840.000.00%set 17:37
DC.H19:V19.EMar 2019/Oct 2019 Spread-0.84-0.84-0.84-0.840.000.00%set 17:37
DC.J19:K19.EApr 2019/May 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 17:37
DC.J19:M19.EApr 2019/Jun 2019 Spread-0.12-0.12-0.12-0.12+0.200.00%set 17:37
DC.J19:N19.EApr 2019/Jul 2019 Spread-0.62-0.62-0.62-0.620.000.00%set 17:38
DC.J19:Q19.EApr 2019/Aug 2019 Spread-0.62-0.62-0.62-0.620.000.00%set 17:37
DC.J19:U19.EApr 2019/Sep 2019 Spread-0.76-0.76-0.76-0.760.000.00%set 17:37
DC.J19:V19.EApr 2019/Oct 2019 Spread-0.76-0.76-0.76-0.760.000.00%set 17:37
DC.K19:M19.EMay 2019/Jun 2019 Spread-0.05-0.05-0.05-0.05+0.200.00%set 17:37
DC.K19:N19.EMay 2019/Jul 2019 Spread-0.55-0.55-0.55-0.550.000.00%set 17:38
DC.K19:Q19.EMay 2019/Aug 2019 Spread-0.55-0.55-0.55-0.550.000.00%set 17:37
DC.K19:U19.EMay 2019/Sep 2019 Spread-0.69-0.69-0.69-0.690.000.00%set 17:37
DC.K19:V19.EMay 2019/Oct 2019 Spread-0.69-0.69-0.69-0.690.000.00%set 17:37
DC.M19:N19.EJun 2019/Jul 2019 Spread-0.5-0.5-0.5-0.5-0.20.00%set 17:38
DC.M19:Q19.EJun 2019/Aug 2019 Spread-0.5-0.5-0.5-0.5-0.20.00%set 17:37
DC.M19:U19.EJun 2019/Sep 2019 Spread-0.64-0.64-0.64-0.64-0.200.00%set 17:37
DC.M19:V19.EJun 2019/Oct 2019 Spread-0.64-0.64-0.64-0.64-0.200.00%set 17:37
DC.N19:U19.EJul 2019/Sep 2019 Spread-0.14-0.14-0.14-0.140.000.00%set 17:37
DC.N19:V19.EJul 2019/Oct 2019 Spread-0.14-0.14-0.14-0.140.000.00%set 17:37
DC.Q19:U19.EAug 2019/Sep 2019 Spread-0.14-0.14-0.14-0.140.000.00%set 17:37
DC.Q19:V19.EAug 2019/Oct 2019 Spread-0.14-0.14-0.14-0.140.000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.