Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2091.34
+20.57 +0.99%
Dow Indu
17875.27
+180.59 +1.02%
Nasdaq
4821.16
+41.91 +0.88%
Crude Oil
48.69
-1.19 -2.40%
Gold
1316.270
+1.270 +0.10%
Euro
1.105990
-0.004560 -0.41%
US Dollar
96.289
+0.640 +0.82%
Strong
Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS III (DC)
MarketContractOpenHighLowLastChangePctTime
DC.M16.EJun 2016 (E)13.2213.2213.2213.22-0.01-0.08%set 17:03
DC.N16.EJul 2016 (E)15.2815.5115.2315.29-0.10-0.65%13:15
DC.Q16.EAug 2016 (E)16.4516.7316.2016.20-0.55-3.33%13:17
DC.U16.ESep 2016 (E)16.6916.7916.3216.34-0.52-3.11%13:18
DC.V16.EOct 2016 (E)16.4916.6916.2916.28-0.43-2.59%13:16
DC.X16.ENov 2016 (E)16.2916.4016.2416.26-0.24-1.46%13:03
DC.Z16.EDec 2016 (E)16.0916.1215.9516.00-0.21-1.31%13:02
DC.F17.EJan 2017 (E)15.9015.9015.9015.90-0.12-0.75%09:07
DC.G17.EFeb 2017 (E)15.8615.9215.8615.92-0.10-0.62%11:07
DC.H17.EMar 2017 (E)16.1016.2016.0316.05+0.04+0.25%set 14:12
DC.J17.EApr 2017 (E)16.0916.0916.0916.15+0.07+0.43%set 14:12
DC.K17.EMay 2017 (E)16.1916.1916.1916.40+0.17+1.04%set 14:12
DC.M17.EJun 2017 (E)16.3016.3516.3016.35-0.11-0.67%11:48
DC.N17.EJul 2017 (E)16.0016.1516.0016.60+0.28+1.69%set 14:12
DC.Q17.EAug 2017 (E)16.6516.6516.6516.58+0.20+1.20%set 14:12
DC.U17.ESep 2017 (E)16.1516.1515.9616.63+0.28+1.68%set 14:12
DC.V17.EOct 2017 (E)16.4516.4516.3016.47+0.07+0.43%set 14:12
DC.X17.ENov 2017 (E)16.4416.4416.1016.500.000.00%set 14:12
DC.Z17.EDec 2017 (E)16.1516.1516.1516.420.000.00%set 14:12
DC.F18.EJan 2018 (E)15.715.715.716.00.00.00%set 14:12
DC.G18.EFeb 2018 (E)1616161600.00%set 14:12
DC.H18.EMar 2018 (E)1616161600.00%set 14:12
DC.J18.EApr 2018 (E)16.116.116.116.10.00.00%set 14:12
DC.K18.EMay 2018 (E)16.2816.2816.2816.280.000.00%set 17:03
DC.M18.EJun 2018 (E)16.4616.4616.4616.460.000.00%set 14:12
DC.M16:F17.EJun 2016/Jan 2017 Spread-2.64-2.64-2.64-2.64+0.040.00%set 17:41
DC.M16:F18.EJun 2016/Jan 2018 Spread-2.78-2.78-2.78-2.780.000.00%set 17:41
DC.M16:G17.EJun 2016/Feb 2017 Spread-2.68-2.68-2.68-2.68+0.050.00%set 17:41
DC.M16:G18.EJun 2016/Feb 2018 Spread-2.78-2.78-2.78-2.780.000.00%set 17:41
DC.M16:H17.EJun 2016/Mar 2017 Spread-2.70-2.70-2.70-2.70+0.030.00%set 17:41
DC.M16:H18.EJun 2016/Mar 2018 Spread-2.78-2.78-2.78-2.780.000.00%set 17:41
DC.M16:J17.EJun 2016/Apr 2017 Spread-2.85-2.85-2.85-2.85+0.110.00%set 17:41
DC.M16:J18.EJun 2016/Apr 2018 Spread-2.88-2.88-2.88-2.880.000.00%set 17:41
DC.M16:K17.EJun 2016/May 2017 Spread-2.97-2.97-2.97-2.97+0.010.00%set 17:41
DC.M16:K18.EJun 2016/May 2018 Spread-3.06-3.06-3.06-3.060.000.00%set 17:41
DC.M16:M17.EJun 2016/Jun 2017 Spread-3.08-3.08-3.08-3.080.000.00%set 17:41
DC.M16:N16.EJun 2016/Jul 2016 Spread-1.71-1.71-1.82-1.67-0.050.00%set 17:41
DC.M16:N17.EJun 2016/Jul 2017 Spread-3.05-3.05-3.05-3.05+0.210.00%set 17:41
DC.M16:Q16.EJun 2016/Aug 2016 Spread-2.60-2.60-2.60-2.64+0.050.00%set 17:41
DC.M16:Q17.EJun 2016/Aug 2017 Spread-3.08-3.08-3.08-3.08+0.150.00%set 17:41
DC.M16:U16.EJun 2016/Sep 2016 Spread-3.29-3.29-3.29-3.06+0.060.00%set 17:41
DC.M16:U17.EJun 2016/Sep 2017 Spread-3.08-3.08-3.08-3.08+0.200.00%set 17:41
DC.M16:V16.EJun 2016/Oct 2016 Spread-2.26-2.26-2.28-3.05+0.070.00%set 17:41
DC.M16:V17.EJun 2016/Oct 2017 Spread-3.18-3.18-3.18-3.180.000.00%set 17:41
DC.M16:X16.EJun 2016/Nov 2016 Spread-2.99-2.99-2.99-2.99-0.030.00%set 17:41
DC.M16:X17.EJun 2016/Nov 2017 Spread-3.28-3.28-3.28-3.280.000.00%set 17:41
DC.M16:Z16.EJun 2016/Dec 2016 Spread-0.10-0.10-0.10-2.77-0.060.00%set 17:41
DC.M16:Z17.EJun 2016/Dec 2017 Spread-3.2-3.2-3.2-3.20.00.00%set 17:41
DC.N16:F17.EJul 2016/Jan 2017 Spread-0.63-0.63-0.63-0.63+0.190.00%set 17:41
DC.N16:F18.EJul 2016/Jan 2018 Spread-0.61-0.61-0.61-0.61+0.270.00%set 17:41
DC.N16:G17.EJul 2016/Feb 2017 Spread-0.63-0.63-0.63-0.63+0.200.00%set 17:41
DC.N16:G18.EJul 2016/Feb 2018 Spread-0.61-0.61-0.61-0.61+0.270.00%set 17:40
DC.N16:H17.EJul 2016/Mar 2017 Spread-0.66-0.66-0.66-0.66+0.230.00%set 17:41
DC.N16:H18.EJul 2016/Mar 2018 Spread-0.61-0.61-0.61-0.61+0.270.00%set 17:41
DC.N16:J17.EJul 2016/Apr 2017 Spread-0.76-0.76-0.76-0.76+0.200.00%set 17:41
DC.N16:J18.EJul 2016/Apr 2018 Spread-0.71-0.71-0.71-0.71+0.270.00%set 17:41
DC.N16:K17.EJul 2016/May 2017 Spread-1.01-1.01-1.01-1.01+0.100.00%set 17:41
DC.N16:K18.EJul 2016/May 2018 Spread-0.89-0.89-0.89-0.89+0.270.00%set 17:41
DC.N16:M17.EJul 2016/Jun 2017 Spread-1.07-1.07-1.07-1.07+0.150.00%set 17:41
DC.N16:M18.EJul 2016/Jun 2018 Spread-1.07-1.07-1.07-1.07+0.270.00%set 17:41
DC.N16:N17.EJul 2016/Jul 2017 Spread-1.21-1.21-1.21-1.21-0.010.00%set 17:41
DC.N16:Q16.EJul 2016/Aug 2016 Spread-1.30-0.95-1.30-0.95+0.410.00%13:15
DC.N16:Q17.EJul 2016/Aug 2017 Spread-1.19-1.19-1.19-1.19+0.140.00%set 17:41
DC.N16:U16.EJul 2016/Sep 2016 Spread-1.62-1.45-1.62-1.47-0.040.00%set 17:41
DC.N16:U17.EJul 2016/Sep 2017 Spread-1.24-1.24-1.24-1.24-0.010.00%set 17:41
DC.N16:V16.EJul 2016/Oct 2016 Spread-1.55-1.55-1.55-1.32+0.040.00%set 17:41
DC.N16:V17.EJul 2016/Oct 2017 Spread-1.08-1.08-1.08-1.08+0.200.00%set 17:41
DC.N16:X16.EJul 2016/Nov 2016 Spread-2.01-2.01-2.01-1.11+0.140.00%set 17:41
DC.N16:X17.EJul 2016/Nov 2017 Spread-1.11-1.11-1.11-1.11+0.270.00%set 17:41
DC.N16:Z16.EJul 2016/Dec 2016 Spread-1.83-1.83-1.83-0.82+0.150.00%set 17:41
DC.N16:Z17.EJul 2016/Dec 2017 Spread-1.03-1.03-1.03-1.03+0.270.00%set 17:41
DC.Q16:F17.EAug 2016/Jan 2017 Spread0.730.730.730.73+0.36+49.32%set 17:41
DC.Q16:F18.EAug 2016/Jan 2018 Spread0.750.750.750.75+0.44+58.67%set 17:41
DC.Q16:G17.EAug 2016/Feb 2017 Spread0.730.730.730.73+0.37+50.68%set 17:41
DC.Q16:G18.EAug 2016/Feb 2018 Spread0.750.750.750.75+0.44+58.67%set 17:41
DC.Q16:H17.EAug 2016/Mar 2017 Spread0.70.70.70.7+0.4+57.14%set 17:41
DC.Q16:H18.EAug 2016/Mar 2018 Spread0.750.750.750.75+0.44+58.67%set 17:41
DC.Q16:J17.EAug 2016/Apr 2017 Spread0.600.600.600.60+0.37+61.67%set 17:41
DC.Q16:J18.EAug 2016/Apr 2018 Spread0.650.650.650.65+0.44+67.69%set 17:41
DC.Q16:K17.EAug 2016/May 2017 Spread0.350.350.350.35+0.27+77.14%set 17:41
DC.Q16:K18.EAug 2016/May 2018 Spread0.470.470.470.47+0.44+93.62%set 17:41
DC.Q16:M17.EAug 2016/Jun 2017 Spread0.290.290.290.29+0.32+110.34%set 17:41
DC.Q16:M18.EAug 2016/Jun 2018 Spread0.290.290.290.29+0.44+151.72%set 17:41
DC.Q16:N17.EAug 2016/Jul 2017 Spread0.150.150.150.15+0.16+106.67%set 17:41
DC.Q16:Q17.EAug 2016/Aug 2017 Spread0.170.170.170.17+0.31+182.35%set 17:41
DC.Q16:U16.EAug 2016/Sep 2016 Spread-0.12-0.04-0.13-0.13-0.020.00%12:57
DC.Q16:U17.EAug 2016/Sep 2017 Spread0.120.120.120.12+0.16+133.33%set 17:41
DC.Q16:V16.EAug 2016/Oct 2016 Spread-0.02-0.02-0.020.04+0.21+300.00%set 17:41
DC.Q16:V17.EAug 2016/Oct 2017 Spread0.280.280.280.28+0.37+132.14%set 17:41
DC.Q16:X16.EAug 2016/Nov 2016 Spread0.300.300.300.25+0.31+206.67%set 17:41
DC.Q16:X17.EAug 2016/Nov 2017 Spread0.250.250.250.25+0.44+176.00%set 17:41
DC.Q16:Z16.EAug 2016/Dec 2016 Spread-0.86-0.69-0.860.54+0.32+59.26%set 17:41
DC.Q16:Z17.EAug 2016/Dec 2017 Spread0.330.330.330.33+0.44+133.33%set 17:41
DC.U16:F17.ESep 2016/Jan 2017 Spread0.840.840.840.84+0.23+27.38%set 17:41
DC.U16:F18.ESep 2016/Jan 2018 Spread0.860.860.860.86+0.31+36.05%set 17:41
DC.U16:G17.ESep 2016/Feb 2017 Spread0.840.840.840.84+0.24+28.57%set 17:41
DC.U16:G18.ESep 2016/Feb 2018 Spread0.860.860.860.86+0.31+36.05%set 17:40
DC.U16:H17.ESep 2016/Mar 2017 Spread0.810.810.810.81+0.27+33.33%set 17:41
DC.U16:H18.ESep 2016/Mar 2018 Spread0.860.860.860.86+0.31+36.05%set 17:41
DC.U16:J17.ESep 2016/Apr 2017 Spread0.710.710.710.71+0.24+33.80%set 17:41
DC.U16:J18.ESep 2016/Apr 2018 Spread0.760.760.760.76+0.31+40.79%set 17:41
DC.U16:K17.ESep 2016/May 2017 Spread0.460.460.460.46+0.14+30.43%set 17:41
DC.U16:K18.ESep 2016/May 2018 Spread0.580.580.580.58+0.31+53.45%set 17:41
DC.U16:M17.ESep 2016/Jun 2017 Spread0.400.400.400.40+0.19+47.50%set 17:41
DC.U16:M18.ESep 2016/Jun 2018 Spread0.400.400.400.40+0.31+77.50%set 17:41
DC.U16:N17.ESep 2016/Jul 2017 Spread0.260.260.260.26+0.03+11.54%set 17:41
DC.U16:Q17.ESep 2016/Aug 2017 Spread0.280.280.280.28+0.18+64.29%set 17:41
DC.U16:U17.ESep 2016/Sep 2017 Spread0.250.250.100.23+0.03+30.00%set 17:41
DC.U16:V16.ESep 2016/Oct 2016 Spread0.180.180.060.06-0.09-56.25%12:11
DC.U16:V17.ESep 2016/Oct 2017 Spread0.390.390.390.39+0.24+61.54%set 17:41
DC.U16:X16.ESep 2016/Nov 2016 Spread0.250.300.250.36+0.18+60.00%set 17:41
DC.U16:X17.ESep 2016/Nov 2017 Spread0.360.360.360.36+0.31+86.11%set 17:41
DC.U16:Z16.ESep 2016/Dec 2016 Spread-0.31-0.31-0.330.65+0.19+29.23%set 17:41
DC.U16:Z17.ESep 2016/Dec 2017 Spread0.440.440.440.44+0.31+70.45%set 17:41
DC.V16:F17.EOct 2016/Jan 2017 Spread0.690.690.690.69+0.15+21.74%set 17:41
DC.V16:F18.EOct 2016/Jan 2018 Spread0.710.710.710.71+0.23+32.39%set 17:41
DC.V16:G17.EOct 2016/Feb 2017 Spread0.690.690.690.69+0.16+23.19%set 17:41
DC.V16:G18.EOct 2016/Feb 2018 Spread0.710.710.710.71+0.23+32.39%set 17:41
DC.V16:H17.EOct 2016/Mar 2017 Spread0.660.660.660.66+0.19+28.79%set 17:41
DC.V16:H18.EOct 2016/Mar 2018 Spread0.710.710.710.71+0.23+32.39%set 17:41
DC.V16:J17.EOct 2016/Apr 2017 Spread0.560.560.560.56+0.16+28.57%set 17:41
DC.V16:J18.EOct 2016/Apr 2018 Spread0.610.610.610.61+0.23+37.70%set 17:41
DC.V16:K17.EOct 2016/May 2017 Spread0.310.310.310.31+0.06+19.35%set 17:41
DC.V16:K18.EOct 2016/May 2018 Spread0.430.430.430.43+0.23+53.49%set 17:41
DC.V16:M17.EOct 2016/Jun 2017 Spread0.250.250.250.25+0.11+44.00%set 17:41
DC.V16:M18.EOct 2016/Jun 2018 Spread0.250.250.250.25+0.23+92.00%set 17:41
DC.V16:N17.EOct 2016/Jul 2017 Spread0.110.110.110.11-0.05-45.45%set 17:41
DC.V16:Q17.EOct 2016/Aug 2017 Spread0.130.130.130.13+0.10+76.92%set 17:41
DC.V16:U17.EOct 2016/Sep 2017 Spread0.080.080.080.08-0.05-62.50%set 17:41
DC.V16:V17.EOct 2016/Oct 2017 Spread0.240.240.240.24+0.16+66.67%set 17:41
DC.V16:X16.EOct 2016/Nov 2016 Spread0.160.350.160.21+0.10+41.67%set 17:41
DC.V16:X17.EOct 2016/Nov 2017 Spread0.210.210.210.21+0.23+109.52%set 17:41
DC.V16:Z16.EOct 2016/Dec 2016 Spread0.190.220.190.50+0.11+22.00%set 17:41
DC.V16:Z17.EOct 2016/Dec 2017 Spread0.290.290.290.29+0.23+79.31%set 17:41
DC.X16:F17.ENov 2016/Jan 2017 Spread0.170.170.160.48+0.05+10.42%set 17:41
DC.X16:F18.ENov 2016/Jan 2018 Spread0.500.500.500.50+0.13+26.00%set 17:41
DC.X16:G17.ENov 2016/Feb 2017 Spread0.480.480.480.48+0.06+12.77%set 17:41
DC.X16:G18.ENov 2016/Feb 2018 Spread0.500.500.500.50+0.13+26.00%set 17:41
DC.X16:H17.ENov 2016/Mar 2017 Spread0.280.280.280.45+0.09+20.00%set 17:41
DC.X16:H18.ENov 2016/Mar 2018 Spread0.500.500.500.50+0.13+26.00%set 17:41
DC.X16:J17.ENov 2016/Apr 2017 Spread0.350.350.350.35+0.06+17.14%set 17:41
DC.X16:J18.ENov 2016/Apr 2018 Spread0.400.400.400.40+0.13+32.50%set 17:41
DC.X16:K17.ENov 2016/May 2017 Spread0.100.100.100.10-0.04-40.00%set 17:41
DC.X16:K18.ENov 2016/May 2018 Spread0.220.220.220.22+0.13+59.09%set 17:41
DC.X16:M17.ENov 2016/Jun 2017 Spread0.040.040.040.04+0.01+25.00%set 17:41
DC.X16:M18.ENov 2016/Jun 2018 Spread0.040.040.040.04+0.13+325.00%set 17:41
DC.X16:N17.ENov 2016/Jul 2017 Spread-0.10-0.10-0.10-0.10-0.150.00%set 17:41
DC.X16:Q17.ENov 2016/Aug 2017 Spread-0.08-0.08-0.08-0.080.000.00%set 17:41
DC.X16:U17.ENov 2016/Sep 2017 Spread-0.13-0.13-0.13-0.13-0.150.00%set 17:41
DC.X16:V17.ENov 2016/Oct 2017 Spread0.030.030.030.03+0.06+200.00%set 17:41
DC.X16:Z16.ENov 2016/Dec 2016 Spread0.220.280.210.21-0.08-33.33%set 13:20
DC.X16:Z17.ENov 2016/Dec 2017 Spread0.080.080.080.08+0.13+162.50%set 17:41
DC.Z16:F17.EDec 2016/Jan 2017 Spread0.170.190.150.190.000.00%09:07
DC.Z16:F18.EDec 2016/Jan 2018 Spread0.210.210.210.21+0.12+57.14%set 17:41
DC.Z16:G17.EDec 2016/Feb 2017 Spread0.190.190.190.19+0.05+26.32%set 17:41
DC.Z16:G18.EDec 2016/Feb 2018 Spread0.210.210.210.21+0.12+57.14%set 17:40
DC.Z16:H17.EDec 2016/Mar 2017 Spread0.160.160.160.16+0.08+50.00%set 17:41
DC.Z16:H18.EDec 2016/Mar 2018 Spread0.210.210.210.21+0.12+57.14%set 17:41
DC.Z16:J17.EDec 2016/Apr 2017 Spread-0.25-0.18-0.250.06+0.05+83.33%set 17:41
DC.Z16:J18.EDec 2016/Apr 2018 Spread0.110.110.110.11+0.12+109.09%set 17:41
DC.Z16:K17.EDec 2016/May 2017 Spread-0.19-0.19-0.19-0.19-0.050.00%set 17:41
DC.Z16:K18.EDec 2016/May 2018 Spread-0.07-0.07-0.07-0.07+0.120.00%set 17:41
DC.Z16:M17.EDec 2016/Jun 2017 Spread-0.25-0.25-0.25-0.250.000.00%set 17:41
DC.Z16:M18.EDec 2016/Jun 2018 Spread-0.25-0.25-0.25-0.25+0.120.00%set 17:41
DC.Z16:N17.EDec 2016/Jul 2017 Spread-0.39-0.39-0.39-0.39-0.160.00%set 17:41
DC.Z16:Q17.EDec 2016/Aug 2017 Spread-0.37-0.37-0.37-0.37-0.010.00%set 17:41
DC.Z16:U17.EDec 2016/Sep 2017 Spread-0.42-0.42-0.42-0.42-0.160.00%set 17:41
DC.Z16:V17.EDec 2016/Oct 2017 Spread-0.26-0.26-0.26-0.26+0.050.00%set 17:41
DC.Z16:X17.EDec 2016/Nov 2017 Spread-0.29-0.29-0.29-0.29+0.120.00%set 17:41
DC.Z16:Z17.EDec 2016/Dec 2017 Spread-0.21-0.21-0.21-0.21+0.120.00%set 17:41
DC.F17:F18.EJan 2017/Jan 2018 Spread0.020.020.020.02+0.08+400.00%set 17:41
DC.F17:G18.EJan 2017/Feb 2018 Spread0.020.020.020.02+0.08+400.00%set 17:41
DC.F17:H17.EJan 2017/Mar 2017 Spread-0.03-0.03-0.03-0.03+0.040.00%set 17:41
DC.F17:H18.EJan 2017/Mar 2018 Spread0.020.020.020.02+0.08+400.00%set 17:41
DC.F17:J17.EJan 2017/Apr 2017 Spread-0.13-0.13-0.13-0.13+0.010.00%set 17:41
DC.F17:J18.EJan 2017/Apr 2018 Spread-0.08-0.08-0.08-0.08+0.080.00%set 17:41
DC.F17:K17.EJan 2017/May 2017 Spread-0.38-0.38-0.38-0.38-0.090.00%set 17:41
DC.F17:K18.EJan 2017/May 2018 Spread-0.26-0.26-0.26-0.26+0.080.00%set 17:41
DC.F17:M17.EJan 2017/Jun 2017 Spread-0.44-0.44-0.44-0.44-0.040.00%set 17:41
DC.F17:M18.EJan 2017/Jun 2018 Spread-0.44-0.44-0.44-0.44+0.080.00%set 17:41
DC.F17:N17.EJan 2017/Jul 2017 Spread-0.58-0.58-0.58-0.58-0.200.00%set 17:41
DC.F17:Q17.EJan 2017/Aug 2017 Spread-0.56-0.56-0.56-0.56-0.050.00%set 17:41
DC.F17:U17.EJan 2017/Sep 2017 Spread-0.61-0.61-0.61-0.61-0.200.00%set 17:41
DC.F17:V17.EJan 2017/Oct 2017 Spread-0.45-0.45-0.45-0.45+0.010.00%set 17:41
DC.F17:X17.EJan 2017/Nov 2017 Spread-0.48-0.48-0.48-0.48+0.080.00%set 17:41
DC.F17:Z17.EJan 2017/Dec 2017 Spread-0.40-0.40-0.40-0.40+0.080.00%set 17:41
DC.G17:F18.EFeb 2017/Jan 2018 Spread0.020.020.020.02+0.07+350.00%set 17:41
DC.G17:G18.EFeb 2017/Feb 2018 Spread0.020.020.020.02+0.07+350.00%set 17:41
DC.G17:H17.EFeb 2017/Mar 2017 Spread-0.20-0.14-0.20-0.03+0.030.00%set 17:41
DC.G17:H18.EFeb 2017/Mar 2018 Spread0.020.020.020.02+0.07+350.00%set 17:41
DC.G17:J17.EFeb 2017/Apr 2017 Spread-0.13-0.13-0.13-0.130.000.00%set 17:41
DC.G17:J18.EFeb 2017/Apr 2018 Spread-0.08-0.08-0.08-0.08+0.070.00%set 17:41
DC.G17:K17.EFeb 2017/May 2017 Spread-0.15-0.10-0.15-0.38-0.100.00%set 17:41
DC.G17:K18.EFeb 2017/May 2018 Spread-0.26-0.26-0.26-0.26+0.070.00%set 17:41
DC.G17:M17.EFeb 2017/Jun 2017 Spread-0.44-0.44-0.44-0.44-0.050.00%set 17:40
DC.G17:M18.EFeb 2017/Jun 2018 Spread-0.44-0.44-0.44-0.44+0.070.00%set 17:41
DC.G17:N17.EFeb 2017/Jul 2017 Spread-0.58-0.58-0.58-0.58-0.210.00%set 17:41
DC.G17:Q17.EFeb 2017/Aug 2017 Spread-0.56-0.56-0.56-0.56-0.060.00%set 17:41
DC.G17:U17.EFeb 2017/Sep 2017 Spread-0.61-0.61-0.61-0.61-0.210.00%set 17:40
DC.G17:V17.EFeb 2017/Oct 2017 Spread-0.45-0.45-0.45-0.450.000.00%set 17:41
DC.G17:X17.EFeb 2017/Nov 2017 Spread-0.48-0.48-0.48-0.48+0.070.00%set 17:41
DC.G17:Z17.EFeb 2017/Dec 2017 Spread-0.40-0.40-0.40-0.40+0.070.00%set 17:41
DC.H17:F18.EMar 2017/Jan 2018 Spread0.050.050.050.05+0.04+80.00%set 17:41
DC.H17:G18.EMar 2017/Feb 2018 Spread0.050.050.050.05+0.04+80.00%set 17:40
DC.H17:H18.EMar 2017/Mar 2018 Spread0.050.050.050.05+0.04+80.00%set 17:41
DC.H17:J17.EMar 2017/Apr 2017 Spread-0.19-0.19-0.19-0.10-0.030.00%set 17:41
DC.H17:J18.EMar 2017/Apr 2018 Spread-0.05-0.05-0.05-0.05+0.040.00%set 17:41
DC.H17:K17.EMar 2017/May 2017 Spread-0.08-0.08-0.08-0.35-0.130.00%set 17:41
DC.H17:K18.EMar 2017/May 2018 Spread-0.23-0.23-0.23-0.23+0.040.00%set 17:41
DC.H17:M17.EMar 2017/Jun 2017 Spread-0.41-0.41-0.41-0.41-0.080.00%set 17:40
DC.H17:M18.EMar 2017/Jun 2018 Spread-0.41-0.41-0.41-0.41+0.040.00%set 17:41
DC.H17:N17.EMar 2017/Jul 2017 Spread-0.55-0.55-0.55-0.55-0.240.00%set 17:41
DC.H17:Q17.EMar 2017/Aug 2017 Spread-0.53-0.53-0.53-0.53-0.090.00%set 17:41
DC.H17:U17.EMar 2017/Sep 2017 Spread-0.58-0.58-0.58-0.58-0.240.00%set 17:41
DC.H17:V17.EMar 2017/Oct 2017 Spread-0.42-0.42-0.42-0.42-0.030.00%set 17:41
DC.H17:X17.EMar 2017/Nov 2017 Spread-0.45-0.45-0.45-0.45+0.040.00%set 17:41
DC.H17:Z17.EMar 2017/Dec 2017 Spread-0.37-0.37-0.37-0.37+0.040.00%set 17:41
DC.J17:F18.EApr 2017/Jan 2018 Spread0.150.150.150.15+0.07+46.67%set 17:41
DC.J17:G18.EApr 2017/Feb 2018 Spread0.150.150.150.15+0.07+46.67%set 17:41
DC.J17:H18.EApr 2017/Mar 2018 Spread0.150.150.150.15+0.07+46.67%set 17:41
DC.J17:J18.EApr 2017/Apr 2018 Spread0.050.050.050.05+0.07+140.00%set 17:41
DC.J17:K17.EApr 2017/May 2017 Spread-0.14-0.14-0.20-0.20+0.050.00%10:57
DC.J17:K18.EApr 2017/May 2018 Spread-0.13-0.13-0.13-0.13+0.070.00%set 17:41
DC.J17:M17.EApr 2017/Jun 2017 Spread-0.08-0.08-0.08-0.31-0.050.00%set 17:41
DC.J17:M18.EApr 2017/Jun 2018 Spread-0.31-0.31-0.31-0.31+0.070.00%set 17:41
DC.J17:N17.EApr 2017/Jul 2017 Spread-0.45-0.45-0.45-0.45-0.210.00%set 17:41
DC.J17:Q17.EApr 2017/Aug 2017 Spread-0.43-0.43-0.43-0.43-0.060.00%set 17:41
DC.J17:U17.EApr 2017/Sep 2017 Spread-0.48-0.48-0.48-0.48-0.210.00%set 17:41
DC.J17:V17.EApr 2017/Oct 2017 Spread-0.32-0.32-0.32-0.320.000.00%set 17:41
DC.J17:X17.EApr 2017/Nov 2017 Spread-0.35-0.35-0.35-0.35+0.070.00%set 17:41
DC.J17:Z17.EApr 2017/Dec 2017 Spread-0.27-0.27-0.27-0.27+0.070.00%set 17:41
DC.K17:F18.EMay 2017/Jan 2018 Spread0.400.400.400.40+0.17+42.50%set 17:41
DC.K17:G18.EMay 2017/Feb 2018 Spread0.400.400.400.40+0.17+42.50%set 17:40
DC.K17:H18.EMay 2017/Mar 2018 Spread0.400.400.400.40+0.17+42.50%set 17:41
DC.K17:J18.EMay 2017/Apr 2018 Spread0.300.300.300.30+0.17+56.67%set 17:41
DC.K17:K18.EMay 2017/May 2018 Spread0.120.120.120.12+0.17+141.67%set 17:41
DC.K17:M17.EMay 2017/Jun 2017 Spread-0.15-0.15-0.15-0.06+0.050.00%set 17:41
DC.K17:M18.EMay 2017/Jun 2018 Spread-0.06-0.06-0.06-0.06+0.170.00%set 17:41
DC.K17:N17.EMay 2017/Jul 2017 Spread-0.20-0.20-0.20-0.20-0.110.00%set 17:41
DC.K17:Q17.EMay 2017/Aug 2017 Spread-0.18-0.18-0.18-0.18+0.040.00%set 17:41
DC.K17:U17.EMay 2017/Sep 2017 Spread-0.23-0.23-0.23-0.23-0.110.00%set 17:41
DC.K17:V17.EMay 2017/Oct 2017 Spread-0.07-0.07-0.07-0.07+0.100.00%set 17:41
DC.K17:X17.EMay 2017/Nov 2017 Spread-0.26-0.26-0.26-0.10+0.170.00%set 17:41
DC.K17:Z17.EMay 2017/Dec 2017 Spread-0.02-0.02-0.02-0.02+0.170.00%set 17:41
DC.M17:F18.EJun 2017/Jan 2018 Spread0.460.460.460.46+0.12+26.09%set 17:41
DC.M17:G18.EJun 2017/Feb 2018 Spread0.460.460.460.46+0.12+26.09%set 17:41
DC.M17:H18.EJun 2017/Mar 2018 Spread0.460.460.460.46+0.12+26.09%set 17:41
DC.M17:J18.EJun 2017/Apr 2018 Spread0.360.360.360.36+0.12+33.33%set 17:41
DC.M17:K18.EJun 2017/May 2018 Spread0.180.180.180.18+0.12+66.67%set 17:41
DC.M17:N17.EJun 2017/Jul 2017 Spread-0.14-0.14-0.14-0.14-0.160.00%set 17:41
DC.M17:Q17.EJun 2017/Aug 2017 Spread-0.12-0.12-0.12-0.12-0.010.00%set 17:41
DC.M17:U17.EJun 2017/Sep 2017 Spread-0.17-0.17-0.17-0.17-0.160.00%set 17:41
DC.M17:V17.EJun 2017/Oct 2017 Spread-0.01-0.01-0.01-0.01+0.050.00%set 17:41
DC.M17:X17.EJun 2017/Nov 2017 Spread-0.04-0.04-0.04-0.04+0.120.00%set 17:41
DC.M17:Z17.EJun 2017/Dec 2017 Spread0.040.040.040.04+0.12+300.00%set 17:41
DC.N17:F18.EJul 2017/Jan 2018 Spread0.600.600.600.60+0.28+46.67%set 17:41
DC.N17:G18.EJul 2017/Feb 2018 Spread0.600.600.600.60+0.28+46.67%set 17:40
DC.N17:H18.EJul 2017/Mar 2018 Spread0.600.600.600.60+0.28+46.67%set 17:41
DC.N17:J18.EJul 2017/Apr 2018 Spread0.500.500.500.50+0.28+56.00%set 17:41
DC.N17:K18.EJul 2017/May 2018 Spread0.320.320.320.32+0.28+87.50%set 17:41
DC.N17:M18.EJul 2017/Jun 2018 Spread0.140.140.140.14+0.28+200.00%set 17:40
DC.N17:Q17.EJul 2017/Aug 2017 Spread0.020.020.020.02+0.15+750.00%set 17:40
DC.N17:U17.EJul 2017/Sep 2017 Spread-0.03-0.03-0.03-0.030.000.00%set 17:41
DC.N17:V17.EJul 2017/Oct 2017 Spread0.130.130.130.13+0.21+161.54%set 17:41
DC.N17:X17.EJul 2017/Nov 2017 Spread0.100.100.100.10+0.28+280.00%set 17:41
DC.N17:Z17.EJul 2017/Dec 2017 Spread0.180.180.180.18+0.28+155.56%set 17:41
DC.Q17:F18.EAug 2017/Jan 2018 Spread0.580.580.580.58+0.13+22.41%set 17:41
DC.Q17:G18.EAug 2017/Feb 2018 Spread0.580.580.580.58+0.13+22.41%set 17:41
DC.Q17:H18.EAug 2017/Mar 2018 Spread0.580.580.580.58+0.13+22.41%set 17:41
DC.Q17:J18.EAug 2017/Apr 2018 Spread0.480.480.480.48+0.13+27.08%set 17:41
DC.Q17:K18.EAug 2017/May 2018 Spread0.300.300.300.30+0.13+43.33%set 17:41
DC.Q17:M18.EAug 2017/Jun 2018 Spread0.120.120.120.12+0.13+108.33%set 17:40
DC.Q17:U17.EAug 2017/Sep 2017 Spread-0.05-0.05-0.05-0.05-0.150.00%set 17:41
DC.Q17:V17.EAug 2017/Oct 2017 Spread0.110.110.110.11+0.06+54.55%set 17:41
DC.Q17:X17.EAug 2017/Nov 2017 Spread0.080.080.080.08+0.13+162.50%set 17:41
DC.Q17:Z17.EAug 2017/Dec 2017 Spread0.160.160.160.16+0.13+81.25%set 17:41
DC.U17:F18.ESep 2017/Jan 2018 Spread0.630.630.630.63+0.28+44.44%set 17:41
DC.U17:G18.ESep 2017/Feb 2018 Spread0.630.630.630.63+0.28+44.44%set 17:40
DC.U17:H18.ESep 2017/Mar 2018 Spread0.630.630.630.63+0.28+44.44%set 17:41
DC.U17:J18.ESep 2017/Apr 2018 Spread0.530.530.530.53+0.28+52.83%set 17:41
DC.U17:K18.ESep 2017/May 2018 Spread0.350.350.350.35+0.28+80.00%set 17:41
DC.U17:M18.ESep 2017/Jun 2018 Spread0.170.170.170.17+0.28+164.71%set 17:41
DC.U17:V17.ESep 2017/Oct 2017 Spread0.160.160.160.16+0.21+131.25%set 17:41
DC.U17:X17.ESep 2017/Nov 2017 Spread0.130.130.130.13+0.28+215.38%set 17:41
DC.U17:Z17.ESep 2017/Dec 2017 Spread0.210.210.210.21+0.28+133.33%set 17:41
DC.V17:F18.EOct 2017/Jan 2018 Spread0.470.470.470.47+0.07+14.89%set 17:41
DC.V17:G18.EOct 2017/Feb 2018 Spread0.470.470.470.47+0.07+14.89%set 17:40
DC.V17:H18.EOct 2017/Mar 2018 Spread0.470.470.470.47+0.07+14.89%set 17:41
DC.V17:J18.EOct 2017/Apr 2018 Spread0.370.370.370.37+0.07+18.92%set 17:41
DC.V17:K18.EOct 2017/May 2018 Spread0.190.190.190.19+0.07+36.84%set 17:41
DC.V17:M18.EOct 2017/Jun 2018 Spread0.010.010.010.01+0.07+700.00%set 17:41
DC.V17:X17.EOct 2017/Nov 2017 Spread0.200.200.20-0.03+0.070.00%set 17:41
DC.V17:Z17.EOct 2017/Dec 2017 Spread0.050.050.050.05+0.07+140.00%set 17:41
DC.X17:F18.ENov 2017/Jan 2018 Spread0.50.50.50.50.00.00%set 17:41
DC.X17:G18.ENov 2017/Feb 2018 Spread0.50.50.50.50.00.00%set 17:41
DC.X17:H18.ENov 2017/Mar 2018 Spread0.50.50.50.50.00.00%set 17:41
DC.X17:J18.ENov 2017/Apr 2018 Spread0.40.40.40.40.00.00%set 17:41
DC.X17:K18.ENov 2017/May 2018 Spread0.220.220.220.220.000.00%set 17:41
DC.X17:M18.ENov 2017/Jun 2018 Spread0.040.040.040.040.000.00%set 17:41
DC.X17:Z17.ENov 2017/Dec 2017 Spread0.080.080.080.080.000.00%set 17:40
DC.Z17:F18.EDec 2017/Jan 2018 Spread0.420.420.420.420.000.00%set 17:41
DC.Z17:G18.EDec 2017/Feb 2018 Spread0.420.420.420.420.000.00%set 17:40
DC.Z17:H18.EDec 2017/Mar 2018 Spread0.420.420.420.420.000.00%set 17:41
DC.Z17:J18.EDec 2017/Apr 2018 Spread0.320.320.320.320.000.00%set 17:41
DC.Z17:K18.EDec 2017/May 2018 Spread0.140.140.140.140.000.00%set 17:41
DC.Z17:M18.EDec 2017/Jun 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 17:41
DC.F18:J18.EJan 2018/Apr 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:41
DC.F18:K18.EJan 2018/May 2018 Spread-0.28-0.28-0.28-0.280.000.00%set 17:41
DC.F18:M18.EJan 2018/Jun 2018 Spread-0.46-0.46-0.46-0.460.000.00%set 17:41
DC.G18:J18.EFeb 2018/Apr 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:41
DC.G18:K18.EFeb 2018/May 2018 Spread-0.28-0.28-0.28-0.280.000.00%set 17:41
DC.G18:M18.EFeb 2018/Jun 2018 Spread-0.46-0.46-0.46-0.460.000.00%set 17:41
DC.H18:J18.EMar 2018/Apr 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:41
DC.H18:K18.EMar 2018/May 2018 Spread-0.28-0.28-0.28-0.280.000.00%set 17:41
DC.H18:M18.EMar 2018/Jun 2018 Spread-0.46-0.46-0.46-0.460.000.00%set 17:41
DC.J18:K18.EApr 2018/May 2018 Spread-0.18-0.18-0.18-0.180.000.00%set 17:41
DC.J18:M18.EApr 2018/Jun 2018 Spread-0.36-0.36-0.36-0.360.000.00%set 17:41
DC.K18:M18.EMay 2018/Jun 2018 Spread-0.18-0.18-0.18-0.180.000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options