S&P 500
2477.08
+7.17 +0.29%
Dow Indu
21613.01
+99.84 +0.46%
Nasdaq
6414.07
+3.26 +0.05%
Crude Oil
48.01
+1.67 +3.59%
Gold
1250.420
-4.330 -0.35%
Euro
1.165105
-0.000030 -0.00%
US Dollar
94.099
+0.061 +0.06%
Strong
Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS III (DC)
MarketContractOpenHighLowLastChangePctTime
DC.N17.EJul 2017 (E)15.5315.5315.5015.51+0.01+0.06%set 13:00
DC.Q17.EAug 2017 (E)16.0816.3515.9816.31+0.30+1.87%set 14:01
DC.U17.ESep 2017 (E)16.4416.7816.4216.73+0.34+2.07%set 14:10
DC.V17.EOct 2017 (E)16.7817.0316.7316.99+0.28+1.67%set 16:23
DC.X17.ENov 2017 (E)16.9017.0716.8217.00+0.18+1.07%set 13:59
DC.Z17.EDec 2017 (E)16.7516.9216.7516.91+0.17+1.01%set 16:22
DC.F18.EJan 2018 (E)16.6016.7016.5916.69+0.13+0.78%set 14:02
DC.G18.EFeb 2018 (E)16.6216.6516.6216.65+0.08+0.48%set 12:29
DC.H18.EMar 2018 (E)16.5816.5816.5816.58+0.05+0.30%set 12:15
DC.J18.EApr 2018 (E)16.5516.5516.5516.55+0.03+0.18%set 12:04
DC.K18.EMay 2018 (E)16.5316.5316.5116.60+0.04+0.24%set 14:12
DC.M18.EJun 2018 (E)16.716.716.716.70.00.00%set 17:04
DC.N18.EJul 2018 (E)16.7116.7116.6616.75+0.02+0.12%set 14:12
DC.Q18.EAug 2018 (E)16.7516.7516.7516.79+0.04+0.24%set 14:12
DC.U18.ESep 2018 (E)16.8616.8616.8616.81+0.03+0.18%set 17:04
DC.V18.EOct 2018 (E)16.7016.7016.7016.84+0.03+0.18%set 14:12
DC.X18.ENov 2018 (E)16.7016.7016.7016.83+0.02+0.12%set 14:12
DC.Z18.EDec 2018 (E)16.5016.6016.5016.79+0.02+0.12%set 14:12
DC.F19.EJan 2019 (E)16.5816.5816.5816.580.000.00%set 14:12
DC.G19.EFeb 2019 (E)16.6816.6816.6816.680.000.00%set 14:12
DC.H19.EMar 2019 (E)16.7816.7816.7816.780.000.00%set 17:04
DC.J19.EApr 2019 (E)16.8816.8816.8816.880.000.00%set 14:12
DC.K19.EMay 2019 (E)16.8816.8816.8816.880.000.00%set 14:12
DC.M19.EJun 2019 (E)16.8816.8816.8816.880.000.00%set 14:12
DC.N17:F18.EJul 2017/Jan 2018 Spread-1.06-1.06-1.06-1.060.000.00%set 17:42
DC.N17:F19.EJul 2017/Jan 2019 Spread-1.08-1.08-1.08-1.080.000.00%set 17:41
DC.N17:G18.EJul 2017/Feb 2018 Spread-1.07-1.07-1.07-1.07+0.020.00%set 17:42
DC.N17:G19.EJul 2017/Feb 2019 Spread-1.18-1.18-1.18-1.180.000.00%set 17:41
DC.N17:H18.EJul 2017/Mar 2018 Spread-1.03-1.03-1.03-1.03-0.030.00%set 17:42
DC.N17:H19.EJul 2017/Mar 2019 Spread-1.28-1.28-1.28-1.280.000.00%set 17:41
DC.N17:J18.EJul 2017/Apr 2018 Spread-1.02-1.02-1.02-1.020.000.00%set 17:41
DC.N17:J19.EJul 2017/Apr 2019 Spread-1.38-1.38-1.38-1.380.000.00%set 17:41
DC.N17:K18.EJul 2017/May 2018 Spread-1.06-1.06-1.06-1.06-0.010.00%set 17:42
DC.N17:K19.EJul 2017/May 2019 Spread-1.38-1.38-1.38-1.380.000.00%set 17:41
DC.N17:M18.EJul 2017/Jun 2018 Spread-1.20-1.20-1.20-1.20-0.030.00%set 17:42
DC.N17:M19.EJul 2017/Jun 2019 Spread-1.38-1.38-1.38-1.380.000.00%set 17:42
DC.N17:N18.EJul 2017/Jul 2018 Spread-1.23-1.23-1.23-1.230.000.00%set 17:41
DC.N17:Q17.EJul 2017/Aug 2017 Spread-0.55-0.55-0.60-0.55-0.040.00%10:11
DC.N17:Q18.EJul 2017/Aug 2018 Spread-1.25-1.25-1.25-1.250.000.00%set 17:41
DC.N17:U17.EJul 2017/Sep 2017 Spread-0.98-0.96-0.98-0.89+0.070.00%set 17:41
DC.N17:U18.EJul 2017/Sep 2018 Spread-1.28-1.28-1.28-1.28-0.010.00%set 17:42
DC.N17:V17.EJul 2017/Oct 2017 Spread-1.39-1.39-1.39-1.210.000.00%set 17:41
DC.N17:V18.EJul 2017/Oct 2018 Spread-1.31-1.31-1.31-1.310.000.00%set 17:41
DC.N17:X17.EJul 2017/Nov 2017 Spread-0.11-0.11-0.11-1.32+0.010.00%set 17:42
DC.N17:X18.EJul 2017/Nov 2018 Spread-1.31-1.31-1.31-1.310.000.00%set 17:41
DC.N17:Z17.EJul 2017/Dec 2017 Spread-0.25-0.25-0.25-1.24-0.010.00%set 17:42
DC.N17:Z18.EJul 2017/Dec 2018 Spread-1.27-1.27-1.27-1.270.000.00%set 17:42
DC.Q17:F18.EAug 2017/Jan 2018 Spread-0.55-0.55-0.55-0.55-0.090.00%set 17:42
DC.Q17:F19.EAug 2017/Jan 2019 Spread-0.57-0.57-0.57-0.57-0.090.00%set 17:41
DC.Q17:G18.EAug 2017/Feb 2018 Spread-0.56-0.56-0.56-0.56-0.070.00%set 17:42
DC.Q17:G19.EAug 2017/Feb 2019 Spread-0.67-0.67-0.67-0.67-0.090.00%set 17:41
DC.Q17:H18.EAug 2017/Mar 2018 Spread-0.52-0.52-0.52-0.52-0.120.00%set 17:42
DC.Q17:H19.EAug 2017/Mar 2019 Spread-0.77-0.77-0.77-0.77-0.090.00%set 17:41
DC.Q17:J18.EAug 2017/Apr 2018 Spread-0.51-0.51-0.51-0.51-0.090.00%set 17:41
DC.Q17:J19.EAug 2017/Apr 2019 Spread-0.87-0.87-0.87-0.87-0.090.00%set 17:42
DC.Q17:K18.EAug 2017/May 2018 Spread-0.55-0.55-0.55-0.55-0.100.00%set 17:42
DC.Q17:K19.EAug 2017/May 2019 Spread-0.87-0.87-0.87-0.87-0.090.00%set 17:41
DC.Q17:M18.EAug 2017/Jun 2018 Spread-0.69-0.69-0.69-0.69-0.120.00%set 17:42
DC.Q17:M19.EAug 2017/Jun 2019 Spread-0.87-0.87-0.87-0.87-0.090.00%set 17:42
DC.Q17:N18.EAug 2017/Jul 2018 Spread-0.72-0.72-0.72-0.72-0.090.00%set 17:41
DC.Q17:Q18.EAug 2017/Aug 2018 Spread-0.74-0.74-0.74-0.74-0.090.00%set 17:42
DC.Q17:U17.EAug 2017/Sep 2017 Spread-0.34-0.34-0.41-0.38-0.020.00%set 17:42
DC.Q17:U18.EAug 2017/Sep 2018 Spread0.810.810.81-0.77-0.100.00%set 17:42
DC.Q17:V17.EAug 2017/Oct 2017 Spread-0.16-0.16-0.16-0.70-0.090.00%set 17:41
DC.Q17:V18.EAug 2017/Oct 2018 Spread-0.80-0.80-0.80-0.80-0.090.00%set 17:41
DC.Q17:X17.EAug 2017/Nov 2017 Spread0.240.240.24-0.81-0.080.00%set 17:42
DC.Q17:X18.EAug 2017/Nov 2018 Spread-0.80-0.80-0.80-0.80-0.090.00%set 17:41
DC.Q17:Z17.EAug 2017/Dec 2017 Spread-0.75-0.75-0.75-0.73-0.100.00%set 17:42
DC.Q17:Z18.EAug 2017/Dec 2018 Spread-0.76-0.76-0.76-0.76-0.090.00%set 17:42
DC.U17:F18.ESep 2017/Jan 2018 Spread1.031.031.03-0.17-0.070.00%set 17:42
DC.U17:F19.ESep 2017/Jan 2019 Spread-0.19-0.19-0.19-0.19-0.070.00%set 17:41
DC.U17:G18.ESep 2017/Feb 2018 Spread-0.18-0.18-0.18-0.18-0.050.00%set 17:42
DC.U17:G19.ESep 2017/Feb 2019 Spread-0.29-0.29-0.29-0.29-0.070.00%set 17:41
DC.U17:H18.ESep 2017/Mar 2018 Spread-0.14-0.14-0.14-0.14-0.100.00%set 17:41
DC.U17:H19.ESep 2017/Mar 2019 Spread-0.39-0.39-0.39-0.39-0.070.00%set 17:41
DC.U17:J18.ESep 2017/Apr 2018 Spread-0.13-0.13-0.13-0.13-0.070.00%set 17:41
DC.U17:J19.ESep 2017/Apr 2019 Spread-0.49-0.49-0.49-0.49-0.070.00%set 17:42
DC.U17:K18.ESep 2017/May 2018 Spread-0.17-0.17-0.17-0.17-0.080.00%set 17:42
DC.U17:K19.ESep 2017/May 2019 Spread-0.49-0.49-0.49-0.49-0.070.00%set 17:41
DC.U17:M18.ESep 2017/Jun 2018 Spread-0.31-0.31-0.31-0.31-0.100.00%set 17:42
DC.U17:M19.ESep 2017/Jun 2019 Spread-0.49-0.49-0.49-0.49-0.070.00%set 17:42
DC.U17:N18.ESep 2017/Jul 2018 Spread-0.34-0.34-0.34-0.34-0.070.00%set 17:41
DC.U17:Q18.ESep 2017/Aug 2018 Spread-0.36-0.36-0.36-0.36-0.070.00%set 17:42
DC.U17:U18.ESep 2017/Sep 2018 Spread-0.39-0.39-0.39-0.39-0.080.00%set 17:42
DC.U17:V17.ESep 2017/Oct 2017 Spread-0.32-0.26-0.32-0.30+0.020.00%11:27
DC.U17:V18.ESep 2017/Oct 2018 Spread-0.42-0.42-0.42-0.42-0.070.00%set 17:41
DC.U17:X17.ESep 2017/Nov 2017 Spread-0.39-0.39-0.39-0.39+0.040.00%10:22
DC.U17:X18.ESep 2017/Nov 2018 Spread-0.42-0.42-0.42-0.42-0.070.00%set 17:41
DC.U17:Z17.ESep 2017/Dec 2017 Spread-0.22-0.22-0.22-0.35-0.080.00%set 17:42
DC.U17:Z18.ESep 2017/Dec 2018 Spread-0.38-0.38-0.38-0.38-0.070.00%set 17:42
DC.V17:F18.EOct 2017/Jan 2018 Spread0.500.500.500.150.000.00%set 17:42
DC.V17:F19.EOct 2017/Jan 2019 Spread0.130.130.130.130.000.00%set 17:41
DC.V17:G18.EOct 2017/Feb 2018 Spread0.140.140.140.14+0.02+14.29%set 17:42
DC.V17:G19.EOct 2017/Feb 2019 Spread0.030.030.030.030.000.00%set 17:41
DC.V17:H18.EOct 2017/Mar 2018 Spread0.180.180.180.18-0.03-16.67%set 17:41
DC.V17:H19.EOct 2017/Mar 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 17:41
DC.V17:J18.EOct 2017/Apr 2018 Spread0.190.190.190.190.000.00%set 17:41
DC.V17:J19.EOct 2017/Apr 2019 Spread-0.17-0.17-0.17-0.170.000.00%set 17:42
DC.V17:K18.EOct 2017/May 2018 Spread0.150.150.150.15-0.01-6.67%set 17:42
DC.V17:K19.EOct 2017/May 2019 Spread-0.17-0.17-0.17-0.170.000.00%set 17:41
DC.V17:M18.EOct 2017/Jun 2018 Spread0.010.010.010.01-0.03-300.00%set 17:42
DC.V17:M19.EOct 2017/Jun 2019 Spread-0.17-0.17-0.17-0.170.000.00%set 17:41
DC.V17:N18.EOct 2017/Jul 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 17:41
DC.V17:Q18.EOct 2017/Aug 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 17:42
DC.V17:U18.EOct 2017/Sep 2018 Spread-0.07-0.07-0.07-0.07-0.010.00%set 17:42
DC.V17:V18.EOct 2017/Oct 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:41
DC.V17:X17.EOct 2017/Nov 2017 Spread-0.05-0.05-0.05-0.05+0.060.00%11:25
DC.V17:X18.EOct 2017/Nov 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:42
DC.V17:Z17.EOct 2017/Dec 2017 Spread0.300.300.30-0.03-0.01-3.33%set 17:42
DC.V17:Z18.EOct 2017/Dec 2018 Spread-0.06-0.06-0.06-0.060.000.00%set 17:42
DC.X17:F18.ENov 2017/Jan 2018 Spread0.260.260.260.26-0.01-3.85%set 17:42
DC.X17:F19.ENov 2017/Jan 2019 Spread0.240.240.240.24-0.01-4.17%set 17:41
DC.X17:G18.ENov 2017/Feb 2018 Spread0.470.470.470.25+0.01+4.00%set 17:42
DC.X17:G19.ENov 2017/Feb 2019 Spread0.140.140.140.14-0.01-7.14%set 17:41
DC.X17:H18.ENov 2017/Mar 2018 Spread0.440.510.430.29-0.04-13.79%set 17:42
DC.X17:H19.ENov 2017/Mar 2019 Spread0.040.040.040.04-0.01-25.00%set 17:41
DC.X17:J18.ENov 2017/Apr 2018 Spread0.300.300.300.30-0.01-3.33%set 17:41
DC.X17:J19.ENov 2017/Apr 2019 Spread-0.06-0.06-0.06-0.06-0.010.00%set 17:42
DC.X17:K18.ENov 2017/May 2018 Spread0.260.260.260.26-0.02-7.69%set 17:42
DC.X17:K19.ENov 2017/May 2019 Spread-0.06-0.06-0.06-0.06-0.010.00%set 17:41
DC.X17:M18.ENov 2017/Jun 2018 Spread0.120.120.120.12-0.04-33.33%set 17:42
DC.X17:M19.ENov 2017/Jun 2019 Spread-0.06-0.06-0.06-0.06-0.010.00%set 17:41
DC.X17:N18.ENov 2017/Jul 2018 Spread0.090.090.090.09-0.01-11.11%set 17:41
DC.X17:Q18.ENov 2017/Aug 2018 Spread0.070.070.070.07-0.01-14.29%set 17:42
DC.X17:U18.ENov 2017/Sep 2018 Spread0.040.040.040.04-0.02-50.00%set 17:42
DC.X17:V18.ENov 2017/Oct 2018 Spread0.010.010.010.01-0.01-100.00%set 17:41
DC.X17:X18.ENov 2017/Nov 2018 Spread0.010.010.010.01-0.01-100.00%set 17:41
DC.X17:Z17.ENov 2017/Dec 2017 Spread0.120.130.120.13+0.05+62.50%11:29
DC.X17:Z18.ENov 2017/Dec 2018 Spread0.050.050.050.05-0.01-20.00%set 17:42
DC.Z17:F18.EDec 2017/Jan 2018 Spread0.200.200.200.20+0.02+11.11%12:03
DC.Z17:F19.EDec 2017/Jan 2019 Spread0.160.160.160.16+0.01+6.25%set 17:41
DC.Z17:G18.EDec 2017/Feb 2018 Spread0.250.250.250.25+0.08+47.06%12:29
DC.Z17:G19.EDec 2017/Feb 2019 Spread0.060.060.060.06+0.01+16.67%set 17:41
DC.Z17:H18.EDec 2017/Mar 2018 Spread0.240.240.240.21-0.02-9.52%set 17:42
DC.Z17:H19.EDec 2017/Mar 2019 Spread-0.04-0.04-0.04-0.04+0.010.00%set 17:41
DC.Z17:J18.EDec 2017/Apr 2018 Spread0.220.220.220.22+0.01+4.55%set 17:41
DC.Z17:J19.EDec 2017/Apr 2019 Spread-0.14-0.14-0.14-0.14+0.010.00%set 17:42
DC.Z17:K18.EDec 2017/May 2018 Spread0.180.180.180.180.000.00%set 17:42
DC.Z17:K19.EDec 2017/May 2019 Spread-0.14-0.14-0.14-0.14+0.010.00%set 17:41
DC.Z17:M18.EDec 2017/Jun 2018 Spread0.040.040.040.04-0.02-50.00%set 17:42
DC.Z17:M19.EDec 2017/Jun 2019 Spread-0.14-0.14-0.14-0.14+0.010.00%set 17:41
DC.Z17:N18.EDec 2017/Jul 2018 Spread0.010.010.010.01-0.04-400.00%set 17:41
DC.Z17:Q18.EDec 2017/Aug 2018 Spread-0.01-0.01-0.01-0.01+0.010.00%set 17:41
DC.Z17:U18.EDec 2017/Sep 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 17:42
DC.Z17:V18.EDec 2017/Oct 2018 Spread-0.07-0.07-0.07-0.07+0.010.00%set 17:41
DC.Z17:X18.EDec 2017/Nov 2018 Spread-0.07-0.07-0.07-0.07+0.010.00%set 17:42
DC.Z17:Z18.EDec 2017/Dec 2018 Spread-0.03-0.03-0.03-0.03+0.010.00%set 17:42
DC.F18:F19.EJan 2018/Jan 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:41
DC.F18:G18.EJan 2018/Feb 2018 Spread0.030.030.03-0.01+0.020.00%set 17:42
DC.F18:G19.EJan 2018/Feb 2019 Spread-0.12-0.12-0.12-0.120.000.00%set 17:41
DC.F18:H18.EJan 2018/Mar 2018 Spread0.030.030.030.03-0.03-100.00%set 17:42
DC.F18:H19.EJan 2018/Mar 2019 Spread-0.22-0.22-0.22-0.220.000.00%set 17:41
DC.F18:J18.EJan 2018/Apr 2018 Spread0.150.150.150.040.000.00%set 17:41
DC.F18:J19.EJan 2018/Apr 2019 Spread-0.32-0.32-0.32-0.320.000.00%set 17:42
DC.F18:K18.EJan 2018/May 2018 Spread0.010.010.010.00-0.01-100.00%set 17:42
DC.F18:K19.EJan 2018/May 2019 Spread-0.32-0.32-0.32-0.320.000.00%set 17:41
DC.F18:M18.EJan 2018/Jun 2018 Spread-0.14-0.14-0.14-0.14-0.030.00%set 17:42
DC.F18:M19.EJan 2018/Jun 2019 Spread-0.32-0.32-0.32-0.320.000.00%set 17:41
DC.F18:N18.EJan 2018/Jul 2018 Spread-0.17-0.17-0.17-0.170.000.00%set 17:41
DC.F18:Q18.EJan 2018/Aug 2018 Spread-0.19-0.19-0.19-0.190.000.00%set 17:41
DC.F18:U18.EJan 2018/Sep 2018 Spread-0.22-0.22-0.22-0.22-0.010.00%set 17:42
DC.F18:V18.EJan 2018/Oct 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 17:41
DC.F18:X18.EJan 2018/Nov 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 17:42
DC.F18:Z18.EJan 2018/Dec 2018 Spread-0.21-0.21-0.21-0.210.000.00%set 17:42
DC.G18:F19.EFeb 2018/Jan 2019 Spread-0.01-0.01-0.01-0.01-0.020.00%set 17:41
DC.G18:G19.EFeb 2018/Feb 2019 Spread-0.11-0.11-0.11-0.11-0.020.00%set 17:41
DC.G18:H18.EFeb 2018/Mar 2018 Spread0.030.030.030.04-0.05-125.00%set 17:42
DC.G18:H19.EFeb 2018/Mar 2019 Spread-0.21-0.21-0.21-0.21-0.020.00%set 17:41
DC.G18:J18.EFeb 2018/Apr 2018 Spread0.050.050.050.05-0.02-40.00%set 17:41
DC.G18:J19.EFeb 2018/Apr 2019 Spread-0.31-0.31-0.31-0.31-0.020.00%set 17:42
DC.G18:K18.EFeb 2018/May 2018 Spread0.010.010.010.01-0.03-300.00%set 17:41
DC.G18:K19.EFeb 2018/May 2019 Spread-0.31-0.31-0.31-0.31-0.020.00%set 17:41
DC.G18:M18.EFeb 2018/Jun 2018 Spread-0.13-0.13-0.13-0.13-0.050.00%set 17:42
DC.G18:M19.EFeb 2018/Jun 2019 Spread-0.31-0.31-0.31-0.31-0.020.00%set 17:41
DC.G18:N18.EFeb 2018/Jul 2018 Spread-0.16-0.16-0.16-0.16-0.020.00%set 17:41
DC.G18:Q18.EFeb 2018/Aug 2018 Spread-0.18-0.18-0.18-0.18-0.020.00%set 17:41
DC.G18:U18.EFeb 2018/Sep 2018 Spread-0.21-0.21-0.21-0.21-0.030.00%set 17:42
DC.G18:V18.EFeb 2018/Oct 2018 Spread-0.24-0.24-0.24-0.24-0.020.00%set 17:41
DC.G18:X18.EFeb 2018/Nov 2018 Spread-0.24-0.24-0.24-0.24-0.020.00%set 17:42
DC.G18:Z18.EFeb 2018/Dec 2018 Spread-0.20-0.20-0.20-0.20-0.020.00%set 17:42
DC.H18:F19.EMar 2018/Jan 2019 Spread-0.05-0.05-0.05-0.05+0.030.00%set 17:41
DC.H18:G19.EMar 2018/Feb 2019 Spread-0.15-0.15-0.15-0.15+0.030.00%set 17:41
DC.H18:H19.EMar 2018/Mar 2019 Spread-0.25-0.25-0.25-0.25+0.030.00%set 17:41
DC.H18:J18.EMar 2018/Apr 2018 Spread0.030.030.030.0100.00%set 17:41
DC.H18:J19.EMar 2018/Apr 2019 Spread-0.35-0.35-0.35-0.35+0.030.00%set 17:42
DC.H18:K18.EMar 2018/May 2018 Spread-0.03-0.03-0.03-0.03+0.020.00%set 17:41
DC.H18:K19.EMar 2018/May 2019 Spread-0.35-0.35-0.35-0.35+0.030.00%set 17:41
DC.H18:M18.EMar 2018/Jun 2018 Spread-0.17-0.17-0.17-0.170.000.00%set 17:42
DC.H18:M19.EMar 2018/Jun 2019 Spread-0.35-0.35-0.35-0.35+0.030.00%set 17:41
DC.H18:N18.EMar 2018/Jul 2018 Spread-0.20-0.20-0.20-0.20+0.030.00%set 17:41
DC.H18:Q18.EMar 2018/Aug 2018 Spread-0.22-0.22-0.22-0.22+0.030.00%set 17:41
DC.H18:U18.EMar 2018/Sep 2018 Spread-0.25-0.25-0.25-0.25+0.020.00%set 17:42
DC.H18:V18.EMar 2018/Oct 2018 Spread-0.28-0.28-0.28-0.28+0.030.00%set 17:41
DC.H18:X18.EMar 2018/Nov 2018 Spread-0.28-0.28-0.28-0.28+0.030.00%set 17:42
DC.H18:Z18.EMar 2018/Dec 2018 Spread-0.24-0.24-0.24-0.24+0.030.00%set 17:42
DC.J18:F19.EApr 2018/Jan 2019 Spread-0.06-0.06-0.06-0.060.000.00%set 17:41
DC.J18:G19.EApr 2018/Feb 2019 Spread-0.16-0.16-0.16-0.160.000.00%set 17:41
DC.J18:H19.EApr 2018/Mar 2019 Spread-0.26-0.26-0.26-0.260.000.00%set 17:41
DC.J18:J19.EApr 2018/Apr 2019 Spread-0.36-0.36-0.36-0.360.000.00%set 17:42
DC.J18:K18.EApr 2018/May 2018 Spread-0.04-0.04-0.04-0.04-0.010.00%set 17:41
DC.J18:K19.EApr 2018/May 2019 Spread-0.36-0.36-0.36-0.360.000.00%set 17:41
DC.J18:M18.EApr 2018/Jun 2018 Spread-0.10-0.07-0.10-0.18-0.030.00%set 17:42
DC.J18:M19.EApr 2018/Jun 2019 Spread-0.36-0.36-0.36-0.360.000.00%set 17:41
DC.J18:N18.EApr 2018/Jul 2018 Spread-0.18-0.18-0.18-0.210.000.00%set 17:41
DC.J18:Q18.EApr 2018/Aug 2018 Spread-0.23-0.23-0.23-0.230.000.00%set 17:42
DC.J18:U18.EApr 2018/Sep 2018 Spread-0.26-0.26-0.26-0.26-0.010.00%set 17:42
DC.J18:V18.EApr 2018/Oct 2018 Spread-0.29-0.29-0.29-0.290.000.00%set 17:41
DC.J18:X18.EApr 2018/Nov 2018 Spread-0.29-0.29-0.29-0.290.000.00%set 17:42
DC.J18:Z18.EApr 2018/Dec 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 17:42
DC.K18:F19.EMay 2018/Jan 2019 Spread-0.02-0.02-0.02-0.02+0.010.00%set 17:41
DC.K18:G19.EMay 2018/Feb 2019 Spread-0.12-0.12-0.12-0.12+0.010.00%set 17:41
DC.K18:H19.EMay 2018/Mar 2019 Spread-0.22-0.22-0.22-0.22+0.010.00%set 17:41
DC.K18:J19.EMay 2018/Apr 2019 Spread-0.32-0.32-0.32-0.32+0.010.00%set 17:42
DC.K18:K19.EMay 2018/May 2019 Spread-0.32-0.32-0.32-0.32+0.010.00%set 17:41
DC.K18:M18.EMay 2018/Jun 2018 Spread-0.17-0.17-0.17-0.14-0.020.00%set 17:41
DC.K18:M19.EMay 2018/Jun 2019 Spread-0.32-0.32-0.32-0.32+0.010.00%set 17:41
DC.K18:N18.EMay 2018/Jul 2018 Spread-0.17-0.17-0.17-0.17+0.010.00%set 17:41
DC.K18:Q18.EMay 2018/Aug 2018 Spread-0.19-0.19-0.19-0.19+0.010.00%set 17:42
DC.K18:U18.EMay 2018/Sep 2018 Spread-0.22-0.22-0.22-0.220.000.00%set 17:42
DC.K18:V18.EMay 2018/Oct 2018 Spread-0.25-0.25-0.25-0.25+0.010.00%set 17:41
DC.K18:X18.EMay 2018/Nov 2018 Spread-0.25-0.25-0.25-0.25+0.010.00%set 17:42
DC.K18:Z18.EMay 2018/Dec 2018 Spread-0.21-0.21-0.21-0.21+0.010.00%set 17:42
DC.M18:F19.EJun 2018/Jan 2019 Spread0.120.120.120.12+0.03+25.00%set 17:41
DC.M18:G19.EJun 2018/Feb 2019 Spread0.020.020.020.02+0.03+150.00%set 17:41
DC.M18:H19.EJun 2018/Mar 2019 Spread-0.08-0.08-0.08-0.08+0.030.00%set 17:41
DC.M18:J19.EJun 2018/Apr 2019 Spread-0.18-0.18-0.18-0.18+0.030.00%set 17:41
DC.M18:K19.EJun 2018/May 2019 Spread-0.18-0.18-0.18-0.18+0.030.00%set 17:41
DC.M18:M19.EJun 2018/Jun 2019 Spread-0.18-0.18-0.18-0.18+0.030.00%set 17:41
DC.M18:N18.EJun 2018/Jul 2018 Spread-0.15-0.15-0.15-0.03+0.030.00%set 17:41
DC.M18:Q18.EJun 2018/Aug 2018 Spread-0.05-0.05-0.05-0.05+0.030.00%set 17:42
DC.M18:U18.EJun 2018/Sep 2018 Spread-0.08-0.08-0.08-0.08+0.020.00%set 17:42
DC.M18:V18.EJun 2018/Oct 2018 Spread-0.11-0.11-0.11-0.11+0.030.00%set 17:41
DC.M18:X18.EJun 2018/Nov 2018 Spread-0.11-0.11-0.11-0.11+0.030.00%set 17:42
DC.M18:Z18.EJun 2018/Dec 2018 Spread-0.07-0.07-0.07-0.07+0.030.00%set 17:42
DC.N18:F19.EJul 2018/Jan 2019 Spread0.150.150.150.150.000.00%set 17:42
DC.N18:G19.EJul 2018/Feb 2019 Spread0.050.050.050.050.000.00%set 17:41
DC.N18:H19.EJul 2018/Mar 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:41
DC.N18:J19.EJul 2018/Apr 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 17:41
DC.N18:K19.EJul 2018/May 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 17:41
DC.N18:M19.EJul 2018/Jun 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 17:41
DC.N18:Q18.EJul 2018/Aug 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 17:41
DC.N18:U18.EJul 2018/Sep 2018 Spread-0.04-0.04-0.04-0.05-0.010.00%set 17:42
DC.N18:V18.EJul 2018/Oct 2018 Spread-0.08-0.08-0.08-0.080.000.00%set 17:41
DC.N18:X18.EJul 2018/Nov 2018 Spread-0.08-0.08-0.08-0.080.000.00%set 17:42
DC.N18:Z18.EJul 2018/Dec 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 17:42
DC.Q18:F19.EAug 2018/Jan 2019 Spread0.170.170.170.170.000.00%set 17:42
DC.Q18:G19.EAug 2018/Feb 2019 Spread0.070.070.070.070.000.00%set 17:41
DC.Q18:H19.EAug 2018/Mar 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:41
DC.Q18:J19.EAug 2018/Apr 2019 Spread-0.13-0.13-0.13-0.130.000.00%set 17:41
DC.Q18:K19.EAug 2018/May 2019 Spread-0.13-0.13-0.13-0.130.000.00%set 17:41
DC.Q18:M19.EAug 2018/Jun 2019 Spread-0.13-0.13-0.13-0.130.000.00%set 17:42
DC.Q18:U18.EAug 2018/Sep 2018 Spread-0.03-0.03-0.03-0.03-0.010.00%set 17:42
DC.Q18:V18.EAug 2018/Oct 2018 Spread-0.06-0.06-0.06-0.060.000.00%set 17:41
DC.Q18:X18.EAug 2018/Nov 2018 Spread-0.06-0.06-0.06-0.060.000.00%set 17:42
DC.Q18:Z18.EAug 2018/Dec 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
DC.U18:F19.ESep 2018/Jan 2019 Spread0.200.200.200.20+0.01+5.00%set 17:42
DC.U18:G19.ESep 2018/Feb 2019 Spread0.100.100.100.10+0.01+10.00%set 17:41
DC.U18:J19.ESep 2018/Apr 2019 Spread-0.10-0.10-0.10-0.10+0.010.00%set 17:41
DC.U18:K19.ESep 2018/May 2019 Spread-0.10-0.10-0.10-0.10+0.010.00%set 17:42
DC.U18:M19.ESep 2018/Jun 2019 Spread-0.10-0.10-0.10-0.10+0.010.00%set 17:42
DC.U18:V18.ESep 2018/Oct 2018 Spread-0.03-0.03-0.03-0.03+0.010.00%set 17:41
DC.U18:X18.ESep 2018/Nov 2018 Spread-0.03-0.03-0.03-0.03+0.010.00%set 17:42
DC.U18:Z18.ESep 2018/Dec 2018 Spread0.010.010.010.01-0.01-100.00%set 17:42
DC.V18:F19.EOct 2018/Jan 2019 Spread0.230.230.230.230.000.00%set 17:41
DC.V18:G19.EOct 2018/Feb 2019 Spread0.130.130.130.130.000.00%set 17:41
DC.V18:H19.EOct 2018/Mar 2019 Spread0.030.030.030.030.000.00%set 17:41
DC.V18:J19.EOct 2018/Apr 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 17:41
DC.V18:K19.EOct 2018/May 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 17:42
DC.V18:M19.EOct 2018/Jun 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 17:42
DC.V18:Z18.EOct 2018/Dec 2018 Spread0.040.040.040.040.000.00%set 17:42
DC.X18:F19.ENov 2018/Jan 2019 Spread0.230.230.230.230.000.00%set 17:41
DC.X18:G19.ENov 2018/Feb 2019 Spread0.130.130.130.130.000.00%set 17:41
DC.X18:H19.ENov 2018/Mar 2019 Spread0.030.030.030.030.000.00%set 17:41
DC.X18:J19.ENov 2018/Apr 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 17:41
DC.X18:K19.ENov 2018/May 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 17:42
DC.X18:M19.ENov 2018/Jun 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 17:42
DC.X18:Z18.ENov 2018/Dec 2018 Spread0.040.040.040.040.000.00%set 17:42
DC.Z18:F19.EDec 2018/Jan 2019 Spread0.190.190.190.190.000.00%set 17:41
DC.Z18:G19.EDec 2018/Feb 2019 Spread0.090.090.090.090.000.00%set 17:41
DC.Z18:H19.EDec 2018/Mar 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:41
DC.Z18:J19.EDec 2018/Apr 2019 Spread-0.11-0.11-0.11-0.110.000.00%set 17:41
DC.Z18:K19.EDec 2018/May 2019 Spread-0.11-0.11-0.11-0.110.000.00%set 17:42
DC.Z18:M19.EDec 2018/Jun 2019 Spread-0.11-0.11-0.11-0.110.000.00%set 17:42
DC.F19:G19.EJan 2019/Feb 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:41
DC.F19:H19.EJan 2019/Mar 2019 Spread-0.2-0.2-0.2-0.20.00.00%set 17:41
DC.F19:J19.EJan 2019/Apr 2019 Spread-0.3-0.3-0.3-0.30.00.00%set 17:41
DC.F19:K19.EJan 2019/May 2019 Spread-0.3-0.3-0.3-0.30.00.00%set 17:42
DC.F19:M19.EJan 2019/Jun 2019 Spread-0.3-0.3-0.3-0.30.00.00%set 17:42
DC.G19:H19.EFeb 2019/Mar 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:41
DC.G19:J19.EFeb 2019/Apr 2019 Spread-0.2-0.2-0.2-0.20.00.00%set 17:42
DC.G19:K19.EFeb 2019/May 2019 Spread-0.2-0.2-0.2-0.20.00.00%set 17:41
DC.G19:M19.EFeb 2019/Jun 2019 Spread-0.2-0.2-0.2-0.20.00.00%set 17:42
DC.H19:J19.EMar 2019/Apr 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:42
DC.H19:K19.EMar 2019/May 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:41
DC.H19:M19.EMar 2019/Jun 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.