Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2175.44
-11.46 -0.53%
Dow Indu
18481.48
-65.82 -0.36%
Nasdaq
5212.59
-47.49 -0.91%
Crude Oil
46.63
-0.14 -0.30%
Gold
1324.450
-1.535 -0.12%
Euro
1.128680
+0.001610 +0.14%
US Dollar
94.661
-0.111 -0.14%
Weak
Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS III (DC)
MarketContractOpenHighLowLastChangePctTime
DC.Q16.EAug 2016 (E)16.9416.9616.9216.94-0.04-0.24%set 14:10
DC.U16.ESep 2016 (E)17.4517.4517.3617.36-0.09-0.52%set 08:47
DC.V16.EOct 2016 (E)17.4017.4017.2617.28-0.15-0.87%set 17:03
DC.X16.ENov 2016 (E)17.0317.0316.8316.84-0.17-1.01%set 14:10
DC.Z16.EDec 2016 (E)16.4116.4116.4116.410.000.00%set 14:10
DC.F17.EJan 2017 (E)16.2316.2316.1216.14-0.13-0.81%set 14:10
DC.G17.EFeb 2017 (E)16.1816.1816.1216.12-0.09-0.56%set 17:03
DC.H17.EMar 2017 (E)16.1916.1916.1516.17-0.06-0.37%set 14:10
DC.J17.EApr 2017 (E)16.2616.2916.2616.25-0.02-0.12%set 14:10
DC.K17.EMay 2017 (E)16.4316.4316.4316.40-0.01-0.06%set 14:10
DC.M17.EJun 2017 (E)16.6316.6316.5416.59-0.04-0.24%set 14:10
DC.N17.EJul 2017 (E)16.8616.9216.7916.860.000.00%set 17:03
DC.Q17.EAug 2017 (E)16.9016.9516.8416.91+0.05+0.29%set 14:10
DC.U17.ESep 2017 (E)16.9417.0016.9016.91+0.06+0.35%set 14:10
DC.V17.EOct 2017 (E)17.0017.0016.9216.93+0.06+0.35%set 14:10
DC.X17.ENov 2017 (E)16.9916.9916.8216.86+0.02+0.12%set 17:03
DC.Z17.EDec 2017 (E)16.9016.9016.7416.82+0.05+0.30%set 14:10
DC.F18.EJan 2018 (E)16.0016.0016.0016.26+0.12+0.74%set 14:10
DC.G18.EFeb 2018 (E)1616161600.00%set 14:10
DC.H18.EMar 2018 (E)1616161600.00%set 14:10
DC.J18.EApr 2018 (E)16.116.116.116.10.00.00%set 14:10
DC.K18.EMay 2018 (E)16.2516.2516.2516.250.000.00%set 14:10
DC.M18.EJun 2018 (E)16.4516.4516.4516.450.000.00%set 17:03
DC.N18.EJul 2018 (E)16.4516.4516.4516.450.000.00%set 17:03
DC.Q16:F17.EAug 2016/Jan 2017 Spread0.800.800.800.80+0.11+13.75%set 17:41
DC.Q16:F18.EAug 2016/Jan 2018 Spread0.680.680.680.68-0.14-20.59%set 17:41
DC.Q16:G17.EAug 2016/Feb 2017 Spread0.820.820.820.82+0.07+8.54%set 17:41
DC.Q16:G18.EAug 2016/Feb 2018 Spread0.940.940.940.94-0.02-2.13%set 17:41
DC.Q16:H17.EAug 2016/Mar 2017 Spread0.770.770.770.77+0.02+2.60%set 17:42
DC.Q16:H18.EAug 2016/Mar 2018 Spread0.940.940.940.94-0.02-2.13%set 17:41
DC.Q16:J17.EAug 2016/Apr 2017 Spread0.690.690.690.690.000.00%set 17:41
DC.Q16:J18.EAug 2016/Apr 2018 Spread0.840.840.840.84-0.02-2.38%set 17:41
DC.Q16:K17.EAug 2016/May 2017 Spread0.540.540.540.54-0.01-1.85%set 17:41
DC.Q16:K18.EAug 2016/May 2018 Spread0.690.690.690.69-0.02-2.90%set 17:41
DC.Q16:M17.EAug 2016/Jun 2017 Spread0.350.350.350.35+0.02+5.71%set 17:41
DC.Q16:M18.EAug 2016/Jun 2018 Spread0.490.490.490.49-0.02-4.08%set 17:41
DC.Q16:N17.EAug 2016/Jul 2017 Spread0.080.080.080.08-0.02-25.00%set 17:41
DC.Q16:N18.EAug 2016/Jul 2018 Spread0.490.490.490.49-0.02-4.08%set 17:41
DC.Q16:Q17.EAug 2016/Aug 2017 Spread0.030.030.030.03-0.03-100.00%set 17:41
DC.Q16:U16.EAug 2016/Sep 2016 Spread-0.98-0.98-1.02-0.51+0.280.00%set 17:41
DC.Q16:U17.EAug 2016/Sep 2017 Spread0.030.030.030.03+0.01+33.33%set 17:41
DC.Q16:V16.EAug 2016/Oct 2016 Spread0.180.180.10-0.34+0.130.00%set 17:41
DC.Q16:V17.EAug 2016/Oct 2017 Spread0.010.010.010.01-0.02-200.00%set 17:41
DC.Q16:X16.EAug 2016/Nov 2016 Spread0.530.530.530.10+0.18+180.00%set 17:41
DC.Q16:X17.EAug 2016/Nov 2017 Spread0.080.080.080.08-0.04-50.00%set 17:41
DC.Q16:Z16.EAug 2016/Dec 2016 Spread0.320.320.320.53+0.16+30.19%set 17:42
DC.Q16:Z17.EAug 2016/Dec 2017 Spread0.120.120.120.12-0.06-50.00%set 17:41
DC.U16:F17.ESep 2016/Jan 2017 Spread1.311.311.311.31-0.17-12.98%set 17:41
DC.U16:F18.ESep 2016/Jan 2018 Spread1.191.191.191.19-0.42-35.29%set 17:41
DC.U16:G17.ESep 2016/Feb 2017 Spread1.331.331.331.33-0.21-15.79%set 17:41
DC.U16:G18.ESep 2016/Feb 2018 Spread1.451.451.451.45-0.30-20.69%set 17:41
DC.U16:H17.ESep 2016/Mar 2017 Spread1.281.281.281.28-0.26-20.31%set 17:42
DC.U16:H18.ESep 2016/Mar 2018 Spread1.451.451.451.45-0.30-20.69%set 17:41
DC.U16:J17.ESep 2016/Apr 2017 Spread1.201.201.201.20-0.28-23.33%set 17:41
DC.U16:J18.ESep 2016/Apr 2018 Spread1.351.351.351.35-0.30-22.22%set 17:41
DC.U16:K17.ESep 2016/May 2017 Spread1.051.051.051.05-0.29-27.62%set 17:41
DC.U16:K18.ESep 2016/May 2018 Spread1.21.21.21.2-0.3-25.00%set 17:41
DC.U16:M17.ESep 2016/Jun 2017 Spread0.860.860.860.86-0.26-30.23%set 17:41
DC.U16:M18.ESep 2016/Jun 2018 Spread1.01.01.01.0-0.3-30.00%set 17:41
DC.U16:N17.ESep 2016/Jul 2017 Spread0.590.590.590.59-0.30-50.85%set 17:41
DC.U16:N18.ESep 2016/Jul 2018 Spread1.01.01.01.0-0.3-30.00%set 17:41
DC.U16:Q17.ESep 2016/Aug 2017 Spread0.540.540.540.54-0.31-57.41%set 17:41
DC.U16:U17.ESep 2016/Sep 2017 Spread0.320.320.320.54-0.27-50.00%set 17:41
DC.U16:V16.ESep 2016/Oct 2016 Spread0.300.300.260.17-0.15-93.75%set 17:41
DC.U16:V17.ESep 2016/Oct 2017 Spread0.520.520.520.52-0.30-57.69%set 17:42
DC.U16:X16.ESep 2016/Nov 2016 Spread0.770.770.710.61-0.10-14.49%set 17:41
DC.U16:X17.ESep 2016/Nov 2017 Spread0.590.590.590.59-0.32-54.24%set 17:41
DC.U16:Z16.ESep 2016/Dec 2016 Spread1.211.211.211.04-0.12-11.54%set 17:41
DC.U16:Z17.ESep 2016/Dec 2017 Spread0.630.630.630.63-0.34-53.97%set 17:41
DC.V16:F17.EOct 2016/Jan 2017 Spread1.141.141.141.14-0.02-1.75%set 17:41
DC.V16:F18.EOct 2016/Jan 2018 Spread1.021.021.021.02-0.27-26.47%set 17:41
DC.V16:G17.EOct 2016/Feb 2017 Spread1.191.211.191.16-0.06-5.17%set 17:41
DC.V16:G18.EOct 2016/Feb 2018 Spread1.281.281.281.28-0.15-11.72%set 17:41
DC.V16:H17.EOct 2016/Mar 2017 Spread1.111.111.111.11-0.11-9.91%set 17:42
DC.V16:H18.EOct 2016/Mar 2018 Spread1.281.281.281.28-0.15-11.72%set 17:41
DC.V16:J17.EOct 2016/Apr 2017 Spread1.031.031.031.03-0.13-12.62%set 17:41
DC.V16:J18.EOct 2016/Apr 2018 Spread1.181.181.181.18-0.15-12.71%set 17:41
DC.V16:K17.EOct 2016/May 2017 Spread0.880.880.880.88-0.14-15.91%set 17:41
DC.V16:K18.EOct 2016/May 2018 Spread1.031.031.031.03-0.15-14.56%set 17:41
DC.V16:M17.EOct 2016/Jun 2017 Spread0.690.690.690.69-0.11-15.94%set 17:41
DC.V16:M18.EOct 2016/Jun 2018 Spread0.830.830.830.83-0.15-18.07%set 17:41
DC.V16:N17.EOct 2016/Jul 2017 Spread0.790.790.790.42-0.15-35.71%set 17:41
DC.V16:N18.EOct 2016/Jul 2018 Spread0.830.830.830.83-0.15-18.07%set 17:41
DC.V16:Q17.EOct 2016/Aug 2017 Spread0.370.370.370.37-0.16-43.24%set 17:41
DC.V16:U17.EOct 2016/Sep 2017 Spread0.370.370.370.37-0.12-32.43%set 17:41
DC.V16:V17.EOct 2016/Oct 2017 Spread0.350.350.350.35-0.15-42.86%set 17:41
DC.V16:X16.EOct 2016/Nov 2016 Spread0.430.430.380.44+0.05+12.50%set 17:41
DC.V16:X17.EOct 2016/Nov 2017 Spread0.420.420.420.42-0.17-40.48%set 17:41
DC.V16:Z16.EOct 2016/Dec 2016 Spread0.970.970.970.87+0.03+3.57%set 17:41
DC.V16:Z17.EOct 2016/Dec 2017 Spread0.460.460.460.46-0.19-41.30%set 17:41
DC.X16:F17.ENov 2016/Jan 2017 Spread0.750.750.750.70-0.07-9.33%set 17:41
DC.X16:F18.ENov 2016/Jan 2018 Spread0.580.580.580.58-0.32-55.17%set 17:41
DC.X16:G17.ENov 2016/Feb 2017 Spread0.720.720.720.72-0.11-15.28%set 17:41
DC.X16:G18.ENov 2016/Feb 2018 Spread0.840.840.840.84-0.20-23.81%set 17:41
DC.X16:H17.ENov 2016/Mar 2017 Spread0.470.470.470.67-0.16-23.88%set 17:41
DC.X16:H18.ENov 2016/Mar 2018 Spread0.840.840.840.84-0.20-23.81%set 17:41
DC.X16:J17.ENov 2016/Apr 2017 Spread0.590.590.590.59-0.18-30.51%set 17:41
DC.X16:J18.ENov 2016/Apr 2018 Spread0.740.740.740.74-0.20-27.03%set 17:41
DC.X16:K17.ENov 2016/May 2017 Spread0.440.440.440.44-0.19-43.18%set 17:41
DC.X16:K18.ENov 2016/May 2018 Spread0.590.590.590.59-0.20-33.90%set 17:41
DC.X16:M17.ENov 2016/Jun 2017 Spread0.250.250.250.25-0.16-64.00%set 17:41
DC.X16:M18.ENov 2016/Jun 2018 Spread0.390.390.390.39-0.20-51.28%set 17:41
DC.X16:N17.ENov 2016/Jul 2017 Spread0.320.320.32-0.02-0.200.00%set 17:41
DC.X16:N18.ENov 2016/Jul 2018 Spread0.390.390.390.39-0.20-51.28%set 17:41
DC.X16:Q17.ENov 2016/Aug 2017 Spread-0.07-0.07-0.07-0.07-0.210.00%set 17:41
DC.X16:U17.ENov 2016/Sep 2017 Spread-0.07-0.07-0.07-0.07-0.170.00%set 17:41
DC.X16:V17.ENov 2016/Oct 2017 Spread-0.09-0.09-0.09-0.09-0.200.00%set 17:41
DC.X16:X17.ENov 2016/Nov 2017 Spread-0.02-0.02-0.02-0.02-0.220.00%set 17:41
DC.X16:Z16.ENov 2016/Dec 2016 Spread0.470.470.470.43-0.02-4.44%set 17:41
DC.X16:Z17.ENov 2016/Dec 2017 Spread0.020.020.020.02-0.24-1200.00%set 17:41
DC.Z16:F17.EDec 2016/Jan 2017 Spread0.340.350.330.27-0.05-17.24%set 17:41
DC.Z16:F18.EDec 2016/Jan 2018 Spread0.150.150.150.15-0.30-200.00%set 17:41
DC.Z16:G17.EDec 2016/Feb 2017 Spread0.290.290.290.29-0.09-31.03%set 17:41
DC.Z16:G18.EDec 2016/Feb 2018 Spread0.410.410.410.41-0.18-43.90%set 17:41
DC.Z16:H17.EDec 2016/Mar 2017 Spread0.240.240.240.24-0.14-58.33%set 17:41
DC.Z16:H18.EDec 2016/Mar 2018 Spread0.410.410.410.41-0.18-43.90%set 17:41
DC.Z16:J17.EDec 2016/Apr 2017 Spread-0.25-0.18-0.250.16-0.16-100.00%set 17:41
DC.Z16:J18.EDec 2016/Apr 2018 Spread0.310.310.310.31-0.18-58.06%set 17:41
DC.Z16:K17.EDec 2016/May 2017 Spread0.010.010.010.01-0.17-1700.00%set 17:41
DC.Z16:K18.EDec 2016/May 2018 Spread0.160.160.160.16-0.18-112.50%set 17:41
DC.Z16:M17.EDec 2016/Jun 2017 Spread-0.18-0.18-0.18-0.18-0.140.00%set 17:41
DC.Z16:M18.EDec 2016/Jun 2018 Spread-0.04-0.04-0.04-0.04-0.180.00%set 17:41
DC.Z16:N17.EDec 2016/Jul 2017 Spread-0.45-0.45-0.45-0.45-0.180.00%set 17:41
DC.Z16:N18.EDec 2016/Jul 2018 Spread-0.04-0.04-0.04-0.04-0.180.00%set 17:41
DC.Z16:Q17.EDec 2016/Aug 2017 Spread-0.50-0.50-0.50-0.50-0.190.00%set 17:41
DC.Z16:U17.EDec 2016/Sep 2017 Spread-0.50-0.50-0.50-0.50-0.150.00%set 17:41
DC.Z16:V17.EDec 2016/Oct 2017 Spread-0.52-0.52-0.52-0.52-0.180.00%set 17:41
DC.Z16:X17.EDec 2016/Nov 2017 Spread-0.45-0.45-0.45-0.45-0.200.00%set 17:42
DC.Z16:Z17.EDec 2016/Dec 2017 Spread-0.41-0.41-0.41-0.41-0.220.00%set 17:41
DC.F17:F18.EJan 2017/Jan 2018 Spread-0.12-0.12-0.12-0.12-0.250.00%set 17:41
DC.F17:G17.EJan 2017/Feb 2017 Spread-0.01-0.01-0.090.02-0.04-100.00%set 17:41
DC.F17:G18.EJan 2017/Feb 2018 Spread0.140.140.140.14-0.13-92.86%set 17:41
DC.F17:H17.EJan 2017/Mar 2017 Spread-0.05-0.05-0.05-0.03-0.090.00%set 17:41
DC.F17:H18.EJan 2017/Mar 2018 Spread0.140.140.140.14-0.13-92.86%set 17:41
DC.F17:J17.EJan 2017/Apr 2017 Spread-0.11-0.11-0.11-0.11-0.190.00%set 17:41
DC.F17:J18.EJan 2017/Apr 2018 Spread0.040.040.040.04-0.13-325.00%set 17:41
DC.F17:K17.EJan 2017/May 2017 Spread-0.26-0.26-0.26-0.26-0.120.00%set 17:41
DC.F17:K18.EJan 2017/May 2018 Spread-0.11-0.11-0.11-0.11-0.130.00%set 17:41
DC.F17:M17.EJan 2017/Jun 2017 Spread-0.45-0.45-0.45-0.45-0.090.00%set 17:41
DC.F17:M18.EJan 2017/Jun 2018 Spread-0.31-0.31-0.31-0.31-0.130.00%set 17:41
DC.F17:N17.EJan 2017/Jul 2017 Spread-0.72-0.72-0.72-0.72-0.130.00%set 17:42
DC.F17:N18.EJan 2017/Jul 2018 Spread-0.31-0.31-0.31-0.31-0.130.00%set 17:41
DC.F17:Q17.EJan 2017/Aug 2017 Spread-0.77-0.77-0.77-0.77-0.140.00%set 17:41
DC.F17:U17.EJan 2017/Sep 2017 Spread-0.77-0.77-0.77-0.77-0.100.00%set 17:41
DC.F17:V17.EJan 2017/Oct 2017 Spread-0.79-0.79-0.79-0.79-0.130.00%set 17:41
DC.F17:X17.EJan 2017/Nov 2017 Spread-0.72-0.72-0.72-0.72-0.150.00%set 17:41
DC.F17:Z17.EJan 2017/Dec 2017 Spread-0.68-0.68-0.68-0.68-0.170.00%set 17:41
DC.G17:F18.EFeb 2017/Jan 2018 Spread-0.14-0.14-0.14-0.14-0.210.00%set 17:41
DC.G17:G18.EFeb 2017/Feb 2018 Spread0.120.120.120.12-0.09-75.00%set 17:41
DC.G17:H17.EFeb 2017/Mar 2017 Spread-0.06-0.03-0.06-0.05-0.020.00%set 17:41
DC.G17:H18.EFeb 2017/Mar 2018 Spread0.120.120.120.12-0.09-75.00%set 17:41
DC.G17:J17.EFeb 2017/Apr 2017 Spread-0.13-0.13-0.13-0.13-0.070.00%set 17:41
DC.G17:J18.EFeb 2017/Apr 2018 Spread0.020.020.020.02-0.09-450.00%set 17:41
DC.G17:K17.EFeb 2017/May 2017 Spread-0.15-0.10-0.15-0.28-0.080.00%set 17:41
DC.G17:K18.EFeb 2017/May 2018 Spread-0.13-0.13-0.13-0.13-0.090.00%set 17:41
DC.G17:M17.EFeb 2017/Jun 2017 Spread-0.47-0.47-0.47-0.47-0.050.00%set 17:41
DC.G17:M18.EFeb 2017/Jun 2018 Spread-0.33-0.33-0.33-0.33-0.090.00%set 17:41
DC.G17:N17.EFeb 2017/Jul 2017 Spread-0.74-0.74-0.74-0.74-0.090.00%set 17:42
DC.G17:N18.EFeb 2017/Jul 2018 Spread-0.33-0.33-0.33-0.33-0.090.00%set 17:41
DC.G17:Q17.EFeb 2017/Aug 2017 Spread-0.79-0.79-0.79-0.79-0.100.00%set 17:41
DC.G17:U17.EFeb 2017/Sep 2017 Spread-0.79-0.79-0.79-0.79-0.060.00%set 17:41
DC.G17:V17.EFeb 2017/Oct 2017 Spread-0.81-0.81-0.81-0.81-0.090.00%set 17:41
DC.G17:X17.EFeb 2017/Nov 2017 Spread-0.74-0.74-0.74-0.74-0.110.00%set 17:41
DC.G17:Z17.EFeb 2017/Dec 2017 Spread-0.70-0.70-0.70-0.70-0.130.00%set 17:41
DC.H17:F18.EMar 2017/Jan 2018 Spread-0.09-0.09-0.09-0.09-0.160.00%set 17:41
DC.H17:G18.EMar 2017/Feb 2018 Spread0.170.170.170.17-0.04-23.53%set 17:41
DC.H17:H18.EMar 2017/Mar 2018 Spread0.170.170.170.17-0.04-23.53%set 17:42
DC.H17:J17.EMar 2017/Apr 2017 Spread-0.09-0.09-0.09-0.08-0.020.00%set 17:42
DC.H17:J18.EMar 2017/Apr 2018 Spread0.070.070.070.07-0.04-57.14%set 17:41
DC.H17:K17.EMar 2017/May 2017 Spread-0.08-0.08-0.08-0.23-0.030.00%set 17:41
DC.H17:K18.EMar 2017/May 2018 Spread-0.08-0.08-0.08-0.08-0.040.00%set 17:41
DC.H17:M17.EMar 2017/Jun 2017 Spread-0.42-0.42-0.42-0.420.000.00%set 17:41
DC.H17:M18.EMar 2017/Jun 2018 Spread-0.28-0.28-0.28-0.28-0.040.00%set 17:41
DC.H17:N17.EMar 2017/Jul 2017 Spread-0.69-0.69-0.69-0.69-0.040.00%set 17:42
DC.H17:N18.EMar 2017/Jul 2018 Spread-0.28-0.28-0.28-0.28-0.040.00%set 17:41
DC.H17:Q17.EMar 2017/Aug 2017 Spread-0.74-0.74-0.74-0.74-0.050.00%set 17:41
DC.H17:U17.EMar 2017/Sep 2017 Spread-0.74-0.74-0.74-0.74-0.010.00%set 17:41
DC.H17:V17.EMar 2017/Oct 2017 Spread-0.76-0.76-0.76-0.76-0.040.00%set 17:41
DC.H17:X17.EMar 2017/Nov 2017 Spread-0.69-0.69-0.69-0.69-0.060.00%set 17:42
DC.H17:Z17.EMar 2017/Dec 2017 Spread-0.65-0.65-0.65-0.65-0.080.00%set 17:41
DC.J17:F18.EApr 2017/Jan 2018 Spread-0.01-0.01-0.01-0.01-0.140.00%set 17:41
DC.J17:G18.EApr 2017/Feb 2018 Spread0.250.250.250.25-0.02-8.00%set 17:41
DC.J17:H18.EApr 2017/Mar 2018 Spread0.250.250.250.25-0.02-8.00%set 17:41
DC.J17:J18.EApr 2017/Apr 2018 Spread0.150.150.150.15-0.02-13.33%set 17:41
DC.J17:K17.EApr 2017/May 2017 Spread-0.14-0.14-0.14-0.15-0.010.00%set 17:41
DC.J17:M17.EApr 2017/Jun 2017 Spread-0.08-0.08-0.08-0.34+0.020.00%set 17:41
DC.J17:M18.EApr 2017/Jun 2018 Spread-0.20-0.20-0.20-0.20-0.020.00%set 17:41
DC.J17:N17.EApr 2017/Jul 2017 Spread-0.61-0.61-0.61-0.61-0.020.00%set 17:42
DC.J17:N18.EApr 2017/Jul 2018 Spread-0.20-0.20-0.20-0.20-0.020.00%set 17:41
DC.J17:Q17.EApr 2017/Aug 2017 Spread-0.66-0.66-0.66-0.66-0.030.00%set 17:41
DC.J17:U17.EApr 2017/Sep 2017 Spread-0.66-0.66-0.66-0.66+0.010.00%set 17:41
DC.J17:V17.EApr 2017/Oct 2017 Spread-0.68-0.68-0.68-0.68-0.020.00%set 17:41
DC.J17:X17.EApr 2017/Nov 2017 Spread-0.61-0.61-0.61-0.61-0.040.00%set 17:42
DC.J17:Z17.EApr 2017/Dec 2017 Spread-0.57-0.57-0.57-0.57-0.060.00%set 17:41
DC.K17:F18.EMay 2017/Jan 2018 Spread0.140.140.140.14-0.13-92.86%set 17:41
DC.K17:G18.EMay 2017/Feb 2018 Spread0.400.400.400.40-0.01-2.50%set 17:41
DC.K17:H18.EMay 2017/Mar 2018 Spread0.400.400.400.40-0.01-2.50%set 17:41
DC.K17:J18.EMay 2017/Apr 2018 Spread0.300.300.300.30-0.01-3.33%set 17:41
DC.K17:K18.EMay 2017/May 2018 Spread0.150.150.150.15-0.01-6.67%set 17:41
DC.K17:M17.EMay 2017/Jun 2017 Spread-0.16-0.16-0.16-0.19+0.030.00%set 17:41
DC.K17:M18.EMay 2017/Jun 2018 Spread-0.05-0.05-0.05-0.05-0.010.00%set 17:42
DC.K17:N17.EMay 2017/Jul 2017 Spread-0.46-0.46-0.46-0.46-0.010.00%set 17:42
DC.K17:N18.EMay 2017/Jul 2018 Spread-0.05-0.05-0.05-0.05-0.010.00%set 17:41
DC.K17:Q17.EMay 2017/Aug 2017 Spread-0.51-0.51-0.51-0.51-0.020.00%set 17:42
DC.K17:U17.EMay 2017/Sep 2017 Spread-0.51-0.51-0.51-0.51+0.020.00%set 17:41
DC.K17:V17.EMay 2017/Oct 2017 Spread-0.53-0.53-0.53-0.53-0.010.00%set 17:41
DC.K17:X17.EMay 2017/Nov 2017 Spread-0.26-0.26-0.26-0.46-0.030.00%set 17:42
DC.K17:Z17.EMay 2017/Dec 2017 Spread-0.42-0.42-0.42-0.42-0.050.00%set 17:41
DC.M17:F18.EJun 2017/Jan 2018 Spread0.330.330.330.33-0.16-48.48%set 17:41
DC.M17:G18.EJun 2017/Feb 2018 Spread0.590.590.590.59-0.04-6.78%set 17:41
DC.M17:H18.EJun 2017/Mar 2018 Spread0.590.590.590.59-0.04-6.78%set 17:41
DC.M17:J18.EJun 2017/Apr 2018 Spread0.490.490.490.49-0.04-8.16%set 17:41
DC.M17:K18.EJun 2017/May 2018 Spread0.340.340.340.34-0.04-11.76%set 17:41
DC.M17:M18.EJun 2017/Jun 2018 Spread0.140.140.140.14-0.04-28.57%set 17:41
DC.M17:N17.EJun 2017/Jul 2017 Spread-0.19-0.19-0.19-0.27-0.040.00%set 17:42
DC.M17:N18.EJun 2017/Jul 2018 Spread0.140.140.140.14-0.04-28.57%set 17:41
DC.M17:Q17.EJun 2017/Aug 2017 Spread-0.32-0.32-0.32-0.32-0.050.00%set 17:41
DC.M17:U17.EJun 2017/Sep 2017 Spread-0.32-0.32-0.32-0.32-0.010.00%set 17:41
DC.M17:V17.EJun 2017/Oct 2017 Spread-0.34-0.34-0.34-0.34-0.040.00%set 17:41
DC.M17:X17.EJun 2017/Nov 2017 Spread-0.25-0.25-0.25-0.27-0.060.00%set 17:42
DC.M17:Z17.EJun 2017/Dec 2017 Spread-0.18-0.18-0.18-0.23-0.080.00%set 17:41
DC.N17:F18.EJul 2017/Jan 2018 Spread0.600.600.600.60-0.12-20.00%set 17:41
DC.N17:G18.EJul 2017/Feb 2018 Spread0.860.860.860.860.000.00%set 17:41
DC.N17:H18.EJul 2017/Mar 2018 Spread0.860.860.860.860.000.00%set 17:41
DC.N17:J18.EJul 2017/Apr 2018 Spread0.760.760.760.760.000.00%set 17:41
DC.N17:K18.EJul 2017/May 2018 Spread0.610.610.610.610.000.00%set 17:41
DC.N17:M18.EJul 2017/Jun 2018 Spread0.410.410.410.410.000.00%set 17:41
DC.N17:N18.EJul 2017/Jul 2018 Spread0.410.410.410.410.000.00%set 17:41
DC.N17:Q17.EJul 2017/Aug 2017 Spread-0.07-0.06-0.07-0.05-0.010.00%set 17:41
DC.N17:U17.EJul 2017/Sep 2017 Spread-0.11-0.11-0.11-0.05+0.030.00%set 17:41
DC.N17:V17.EJul 2017/Oct 2017 Spread-0.11-0.11-0.11-0.070.000.00%set 17:41
DC.N17:Z17.EJul 2017/Dec 2017 Spread0.040.040.040.04-0.04-100.00%set 17:42
DC.Q17:F18.EAug 2017/Jan 2018 Spread0.650.650.650.65-0.11-16.92%set 17:41
DC.Q17:G18.EAug 2017/Feb 2018 Spread0.910.910.910.91+0.01+1.10%set 17:41
DC.Q17:H18.EAug 2017/Mar 2018 Spread0.910.910.910.91+0.01+1.10%set 17:41
DC.Q17:J18.EAug 2017/Apr 2018 Spread0.810.810.810.81+0.01+1.23%set 17:41
DC.Q17:K18.EAug 2017/May 2018 Spread0.660.660.660.66+0.01+1.52%set 17:42
DC.Q17:M18.EAug 2017/Jun 2018 Spread0.460.460.460.46+0.01+2.17%set 17:41
DC.Q17:N18.EAug 2017/Jul 2018 Spread0.460.460.460.46+0.01+2.17%set 17:41
DC.Q17:V17.EAug 2017/Oct 2017 Spread-0.02-0.02-0.02-0.02+0.010.00%set 17:41
DC.Q17:X17.EAug 2017/Nov 2017 Spread0.050.050.050.05-0.01-20.00%set 17:42
DC.Q17:Z17.EAug 2017/Dec 2017 Spread0.090.090.090.09-0.03-33.33%set 17:42
DC.U17:F18.ESep 2017/Jan 2018 Spread0.650.650.650.65-0.15-23.08%set 17:41
DC.U17:G18.ESep 2017/Feb 2018 Spread0.910.910.910.91-0.03-3.30%set 17:41
DC.U17:H18.ESep 2017/Mar 2018 Spread0.910.910.910.91-0.03-3.30%set 17:41
DC.U17:J18.ESep 2017/Apr 2018 Spread0.810.810.810.81-0.03-3.70%set 17:41
DC.U17:K18.ESep 2017/May 2018 Spread0.660.660.660.66-0.03-4.55%set 17:42
DC.U17:M18.ESep 2017/Jun 2018 Spread0.460.460.460.46-0.03-6.52%set 17:41
DC.U17:N18.ESep 2017/Jul 2018 Spread0.460.460.460.46-0.03-6.52%set 17:41
DC.U17:V17.ESep 2017/Oct 2017 Spread-0.02-0.02-0.02-0.02-0.030.00%set 17:41
DC.U17:X17.ESep 2017/Nov 2017 Spread0.050.050.050.05-0.05-100.00%set 17:42
DC.U17:Z17.ESep 2017/Dec 2017 Spread0.090.090.090.09-0.07-77.78%set 17:42
DC.V17:F18.EOct 2017/Jan 2018 Spread0.670.670.670.67-0.12-17.91%set 17:41
DC.V17:G18.EOct 2017/Feb 2018 Spread0.930.930.930.930.000.00%set 17:41
DC.V17:H18.EOct 2017/Mar 2018 Spread0.930.930.930.930.000.00%set 17:41
DC.V17:J18.EOct 2017/Apr 2018 Spread0.830.830.830.830.000.00%set 17:41
DC.V17:K18.EOct 2017/May 2018 Spread0.680.680.680.680.000.00%set 17:42
DC.V17:M18.EOct 2017/Jun 2018 Spread0.480.480.480.480.000.00%set 17:41
DC.V17:N18.EOct 2017/Jul 2018 Spread0.480.480.480.480.000.00%set 17:41
DC.V17:X17.EOct 2017/Nov 2017 Spread0.010.010.010.07-0.02-200.00%set 17:42
DC.V17:Z17.EOct 2017/Dec 2017 Spread0.110.110.110.11-0.04-36.36%set 17:42
DC.X17:F18.ENov 2017/Jan 2018 Spread0.60.60.60.6-0.1-16.67%set 17:41
DC.X17:G18.ENov 2017/Feb 2018 Spread0.860.860.860.86+0.02+2.33%set 17:41
DC.X17:H18.ENov 2017/Mar 2018 Spread0.860.860.860.86+0.02+2.33%set 17:41
DC.X17:J18.ENov 2017/Apr 2018 Spread0.760.760.760.76+0.02+2.63%set 17:41
DC.X17:K18.ENov 2017/May 2018 Spread0.610.610.610.61+0.02+3.28%set 17:41
DC.X17:M18.ENov 2017/Jun 2018 Spread0.410.410.410.41+0.02+4.88%set 17:41
DC.X17:N18.ENov 2017/Jul 2018 Spread0.410.410.410.41+0.02+4.88%set 17:41
DC.X17:Z17.ENov 2017/Dec 2017 Spread0.100.100.100.04-0.02-20.00%set 17:41
DC.Z17:F18.EDec 2017/Jan 2018 Spread0.560.560.560.56-0.08-14.29%set 17:41
DC.Z17:G18.EDec 2017/Feb 2018 Spread0.820.820.820.82+0.04+4.88%set 17:41
DC.Z17:H18.EDec 2017/Mar 2018 Spread0.820.820.820.82+0.04+4.88%set 17:41
DC.Z17:J18.EDec 2017/Apr 2018 Spread0.720.720.720.72+0.04+5.56%set 17:41
DC.Z17:K18.EDec 2017/May 2018 Spread0.570.570.570.57+0.04+7.02%set 17:41
DC.Z17:M18.EDec 2017/Jun 2018 Spread0.370.370.370.37+0.04+10.81%set 17:41
DC.Z17:N18.EDec 2017/Jul 2018 Spread0.370.370.370.37+0.04+10.81%set 17:41
DC.F18:G18.EJan 2018/Feb 2018 Spread0.260.260.260.26+0.12+46.15%set 17:41
DC.F18:H18.EJan 2018/Mar 2018 Spread0.260.260.260.26+0.12+46.15%set 17:41
DC.F18:J18.EJan 2018/Apr 2018 Spread0.160.160.160.16+0.12+75.00%set 17:41
DC.F18:K18.EJan 2018/May 2018 Spread0.010.010.010.01+0.12+1200.00%set 17:41
DC.F18:M18.EJan 2018/Jun 2018 Spread-0.19-0.19-0.19-0.19+0.120.00%set 17:41
DC.F18:N18.EJan 2018/Jul 2018 Spread-0.19-0.19-0.19-0.19+0.120.00%set 17:41
DC.G18:J18.EFeb 2018/Apr 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:41
DC.G18:K18.EFeb 2018/May 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 17:41
DC.G18:M18.EFeb 2018/Jun 2018 Spread-0.45-0.45-0.45-0.450.000.00%set 17:41
DC.G18:N18.EFeb 2018/Jul 2018 Spread-0.45-0.45-0.45-0.450.000.00%set 17:41
DC.H18:J18.EMar 2018/Apr 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:41
DC.H18:K18.EMar 2018/May 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 17:41
DC.H18:M18.EMar 2018/Jun 2018 Spread-0.45-0.45-0.45-0.450.000.00%set 17:41
DC.H18:N18.EMar 2018/Jul 2018 Spread-0.45-0.45-0.45-0.450.000.00%set 17:41
DC.J18:K18.EApr 2018/May 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 17:41
DC.J18:M18.EApr 2018/Jun 2018 Spread-0.35-0.35-0.35-0.350.000.00%set 17:41
DC.J18:N18.EApr 2018/Jul 2018 Spread-0.35-0.35-0.35-0.350.000.00%set 17:41
DC.K18:M18.EMay 2018/Jun 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:41
DC.K18:N18.EMay 2018/Jul 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options