S&P 500
1951.13
+2.27 +0.12%
Dow Indu
16374.76
+23.38 +0.14%
Nasdaq
4735.54
-14.44 -0.31%
Crude Oil
46.23
-0.52 -1.11%
Gold
1124.650
+0.300 +0.03%
Euro
1.112950
+0.000270 +0.02%
US Dollar
96.287
-0.120 -0.15%
Weak
Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS III (DC)
MarketContractOpenHighLowLastChangePctTime
DC.Q15.EAug 2015 (E)16.3216.3216.3216.27-0.05-0.31%set 15:53
DC.U15.ESep 2015 (E)16.1216.1816.0516.17-0.04-0.25%set 14:12
DC.V15.EOct 2015 (E)16.4516.6316.3516.59-0.03-0.18%set 14:12
DC.X15.ENov 2015 (E)16.2616.4116.2116.38+0.02+0.12%set 14:12
DC.Z15.EDec 2015 (E)16.0016.1115.9716.07-0.09-0.56%set 14:12
DC.F16.EJan 2016 (E)15.7015.7115.7015.80+0.02+0.13%set 17:03
DC.G16.EFeb 2016 (E)15.7115.7415.7115.75+0.05+0.32%set 14:12
DC.H16.EMar 2016 (E)15.7015.7715.6915.80+0.08+0.51%set 17:03
DC.J16.EApr 2016 (E)15.7515.8315.6915.750.000.00%set 14:12
DC.K16.EMay 2016 (E)16.0016.1316.0016.020.000.00%set 14:12
DC.M16.EJun 2016 (E)16.2716.2716.2716.20-0.03-0.19%set 17:03
DC.N16.EJul 2016 (E)16.3216.3516.3116.350.000.00%set 14:12
DC.Q16.EAug 2016 (E)16.4516.4516.4116.43+0.02+0.12%set 14:12
DC.U16.ESep 2016 (E)16.3716.3716.3616.330.000.00%set 14:12
DC.V16.EOct 2016 (E)16.3016.3016.3016.280.000.00%set 17:03
DC.X16.ENov 2016 (E)16.3716.3716.3316.350.000.00%set 14:12
DC.Z16.EDec 2016 (E)16.3016.3116.3016.260.000.00%set 14:12
DC.F17.EJan 2017 (E)16.3516.3516.3516.350.000.00%set 14:12
DC.G17.EFeb 2017 (E)16.2516.2516.2516.250.000.00%set 14:12
DC.H17.EMar 2017 (E)16.0616.0616.0616.060.000.00%set 14:12
DC.J17.EApr 2017 (E)15.8815.8815.8815.880.000.00%set 14:12
DC.K17.EMay 2017 (E)15.6615.6615.6615.660.000.00%set 14:12
DC.M17.EJun 2017 (E)15.4615.4615.4615.460.000.00%set 14:12
DC.N17.EJul 2017 (E)15.2615.2615.2615.260.000.00%set 17:03
DC.Q17.EAug 2017 (E)15.1615.1615.1615.160.000.00%set 14:12
DC.Q15:F16.EAug 2015/Jan 2016 Spread0.670.670.670.67-0.10-14.93%set 17:40
DC.Q15:F17.EAug 2015/Jan 2017 Spread-0.05-0.05-0.05-0.05-0.010.00%set 17:40
DC.Q15:G16.EAug 2015/Feb 2016 Spread0.840.840.840.84-0.02-2.38%set 17:40
DC.Q15:G17.EAug 2015/Feb 2017 Spread0.050.050.050.05-0.01-20.00%set 17:40
DC.Q15:H16.EAug 2015/Mar 2016 Spread0.800.800.800.80-0.06-7.50%set 17:40
DC.Q15:H17.EAug 2015/Mar 2017 Spread0.240.240.240.24-0.01-4.17%set 17:40
DC.Q15:J16.EAug 2015/Apr 2016 Spread0.730.730.730.73-0.01-1.37%set 17:40
DC.Q15:J17.EAug 2015/Apr 2017 Spread0.420.420.420.42-0.01-2.38%set 17:40
DC.Q15:K16.EAug 2015/May 2016 Spread0.360.360.360.36-0.05-13.89%set 17:40
DC.Q15:K17.EAug 2015/May 2017 Spread0.640.640.640.64-0.01-1.56%set 17:40
DC.Q15:M16.EAug 2015/Jun 2016 Spread0.030.030.030.03+0.01+33.33%set 17:40
DC.Q15:M17.EAug 2015/Jun 2017 Spread0.840.840.840.84-0.01-1.19%set 17:40
DC.Q15:N16.EAug 2015/Jul 2016 Spread0.050.050.050.05-0.01-20.00%set 17:40
DC.Q15:N17.EAug 2015/Jul 2017 Spread1.041.041.041.04-0.01-0.96%set 17:40
DC.Q15:Q16.EAug 2015/Aug 2016 Spread-0.10-0.10-0.10-0.10-0.050.00%set 17:40
DC.Q15:U15.EAug 2015/Sep 2015 Spread-0.30-0.30-0.300.09-0.05-55.56%set 17:40
DC.Q15:U16.EAug 2015/Sep 2016 Spread0.120.120.120.12+0.01+8.33%set 17:40
DC.Q15:V15.EAug 2015/Oct 2015 Spread-0.08-0.08-0.08-0.20-0.110.00%set 17:40
DC.Q15:X15.EAug 2015/Nov 2015 Spread0.260.260.260.03-0.11-366.67%set 17:40
DC.Q15:X16.EAug 2015/Nov 2016 Spread-0.08-0.08-0.08-0.08-0.010.00%set 17:40
DC.Q15:Z15.EAug 2015/Dec 2015 Spread0.070.070.070.26-0.13-50.00%set 17:40
DC.Q15:Z16.EAug 2015/Dec 2016 Spread0.040.040.040.04-0.01-25.00%set 17:40
DC.U15:F16.ESep 2015/Jan 2016 Spread0.980.990.980.37-0.03-8.11%set 17:43
DC.U15:F17.ESep 2015/Jan 2017 Spread-0.18-0.18-0.18-0.18-0.010.00%set 17:43
DC.U15:G16.ESep 2015/Feb 2016 Spread1.091.121.010.42-0.06-17.14%set 17:43
DC.U15:G17.ESep 2015/Feb 2017 Spread-0.08-0.08-0.08-0.08-0.010.00%set 17:43
DC.U15:H16.ESep 2015/Mar 2016 Spread0.600.600.600.37-0.09-24.32%set 17:43
DC.U15:H17.ESep 2015/Mar 2017 Spread0.110.110.110.11-0.01-9.09%set 17:43
DC.U15:J16.ESep 2015/Apr 2016 Spread0.780.850.42-0.01-2.38%set 17:43
DC.U15:J17.ESep 2015/Apr 2017 Spread0.290.290.290.29-0.01-3.45%set 17:43
DC.U15:K16.ESep 2015/May 2016 Spread0.490.490.15-0.01-6.67%set 17:43
DC.U15:K17.ESep 2015/May 2017 Spread0.510.510.510.51-0.01-1.96%set 17:43
DC.U15:M16.ESep 2015/Jun 2016 Spread-0.03-0.03-0.03-0.03+0.020.00%set 17:43
DC.U15:M17.ESep 2015/Jun 2017 Spread0.710.710.710.71-0.01-1.41%set 17:43
DC.U15:N16.ESep 2015/Jul 2016 Spread-0.18-0.18-0.18-0.18-0.010.00%set 17:43
DC.U15:N17.ESep 2015/Jul 2017 Spread0.910.910.910.91-0.01-1.10%set 17:43
DC.U15:Q16.ESep 2015/Aug 2016 Spread-0.26-0.26-0.26-0.26-0.030.00%set 17:43
DC.U15:Q17.ESep 2015/Aug 2017 Spread1.011.011.011.01-0.01-0.99%set 17:43
DC.U15:U16.ESep 2015/Sep 2016 Spread-0.16-0.16-0.16-0.16-0.010.00%set 17:43
DC.U15:V15.ESep 2015/Oct 2015 Spread-0.33-0.31-0.33-0.42-0.060.00%set 17:43
DC.U15:V16.ESep 2015/Oct 2016 Spread-0.11-0.11-0.11-0.11-0.010.00%set 17:43
DC.U15:X15.ESep 2015/Nov 2015 Spread-0.21-0.21-0.21-0.21-0.030.00%set 17:43
DC.U15:X16.ESep 2015/Nov 2016 Spread-0.18-0.18-0.18-0.18-0.010.00%set 17:43
DC.U15:Z15.ESep 2015/Dec 2015 Spread0.550.560.550.10+0.02+20.00%set 17:43
DC.U15:Z16.ESep 2015/Dec 2016 Spread-0.09-0.09-0.09-0.09-0.010.00%set 17:43
DC.V15:F16.EOct 2015/Jan 2016 Spread0.520.680.79+0.03+3.80%set 17:43
DC.V15:F17.EOct 2015/Jan 2017 Spread0.240.240.240.24+0.05+20.83%set 17:43
DC.V15:G16.EOct 2015/Feb 2016 Spread0.660.720.8400.00%set 17:43
DC.V15:G17.EOct 2015/Feb 2017 Spread0.340.340.340.34+0.05+14.71%set 17:43
DC.V15:H16.EOct 2015/Mar 2016 Spread0.680.700.79-0.03-3.80%set 17:43
DC.V15:H17.EOct 2015/Mar 2017 Spread0.530.530.530.53+0.05+9.43%set 17:43
DC.V15:J16.EOct 2015/Apr 2016 Spread0.580.630.84+0.05+5.95%set 17:43
DC.V15:J17.EOct 2015/Apr 2017 Spread0.710.710.710.71+0.05+7.04%set 17:43
DC.V15:K16.EOct 2015/May 2016 Spread0.570.570.570.57+0.05+8.77%set 17:43
DC.V15:K17.EOct 2015/May 2017 Spread0.930.930.930.93+0.05+5.38%set 17:43
DC.V15:M16.EOct 2015/Jun 2016 Spread0.390.390.390.39+0.08+20.51%set 17:43
DC.V15:M17.EOct 2015/Jun 2017 Spread1.131.131.131.13+0.05+4.42%set 17:43
DC.V15:N16.EOct 2015/Jul 2016 Spread0.240.240.240.24+0.05+20.83%set 17:43
DC.V15:N17.EOct 2015/Jul 2017 Spread1.331.331.331.33+0.05+3.76%set 17:43
DC.V15:Q16.EOct 2015/Aug 2016 Spread0.160.160.160.16+0.03+18.75%set 17:43
DC.V15:Q17.EOct 2015/Aug 2017 Spread1.431.431.431.43+0.05+3.50%set 17:43
DC.V15:U16.EOct 2015/Sep 2016 Spread0.260.260.260.26+0.05+19.23%set 17:43
DC.V15:V16.EOct 2015/Oct 2016 Spread0.310.310.310.31+0.05+16.13%set 17:43
DC.V15:X15.EOct 2015/Nov 2015 Spread0.220.240.140.21+0.03+13.04%set 17:43
DC.V15:X16.EOct 2015/Nov 2016 Spread0.240.240.240.24+0.05+20.83%set 17:43
DC.V15:Z15.EOct 2015/Dec 2015 Spread0.510.540.510.52+0.08+17.39%set 17:43
DC.V15:Z16.EOct 2015/Dec 2016 Spread0.330.330.330.33+0.05+15.15%set 17:43
DC.X15:F16.ENov 2015/Jan 2016 Spread0.630.600.580.000.00%set 17:43
DC.X15:F17.ENov 2015/Jan 2017 Spread0.030.030.030.03+0.02+66.67%set 17:43
DC.X15:G16.ENov 2015/Feb 2016 Spread0.880.850.63-0.03-4.76%set 17:43
DC.X15:G17.ENov 2015/Feb 2017 Spread0.130.130.130.13+0.02+15.38%set 17:43
DC.X15:H16.ENov 2015/Mar 2016 Spread0.580.580.580.58-0.06-10.34%set 17:43
DC.X15:H17.ENov 2015/Mar 2017 Spread0.320.320.320.32+0.02+6.25%set 17:43
DC.X15:J16.ENov 2015/Apr 2016 Spread0.630.630.630.63+0.02+3.17%set 17:43
DC.X15:J17.ENov 2015/Apr 2017 Spread0.500.500.500.50+0.02+4.00%set 17:43
DC.X15:K16.ENov 2015/May 2016 Spread0.360.360.360.36+0.02+5.56%set 17:43
DC.X15:K17.ENov 2015/May 2017 Spread0.720.720.720.72+0.02+2.78%set 17:43
DC.X15:M16.ENov 2015/Jun 2016 Spread0.180.180.180.18+0.05+27.78%set 17:43
DC.X15:M17.ENov 2015/Jun 2017 Spread0.920.920.920.92+0.02+2.17%set 17:43
DC.X15:N16.ENov 2015/Jul 2016 Spread0.030.030.030.03+0.02+66.67%set 17:43
DC.X15:N17.ENov 2015/Jul 2017 Spread1.121.121.121.12+0.02+1.79%set 17:43
DC.X15:Q16.ENov 2015/Aug 2016 Spread-0.05-0.05-0.05-0.050.000.00%set 17:43
DC.X15:Q17.ENov 2015/Aug 2017 Spread1.221.221.221.22+0.02+1.64%set 17:43
DC.X15:U16.ENov 2015/Sep 2016 Spread0.050.050.050.05+0.02+40.00%set 17:43
DC.X15:V16.ENov 2015/Oct 2016 Spread0.100.100.100.10+0.02+20.00%set 17:43
DC.X15:X16.ENov 2015/Nov 2016 Spread0.030.030.030.03+0.02+66.67%set 17:43
DC.X15:Z15.ENov 2015/Dec 2015 Spread0.380.380.270.31+0.05+16.67%set 17:43
DC.X15:Z16.ENov 2015/Dec 2016 Spread0.120.120.120.12+0.02+16.67%set 17:43
DC.Z15:F16.EDec 2015/Jan 2016 Spread0.270.270.260.27-0.05-17.24%set 17:43
DC.Z15:F17.EDec 2015/Jan 2017 Spread-0.28-0.28-0.28-0.28-0.030.00%set 17:43
DC.Z15:G16.EDec 2015/Feb 2016 Spread0.570.570.570.32-0.08-25.00%set 17:43
DC.Z15:G17.EDec 2015/Feb 2017 Spread-0.18-0.18-0.18-0.18-0.030.00%set 17:43
DC.Z15:H16.EDec 2015/Mar 2016 Spread0.450.450.450.27-0.11-40.74%set 17:43
DC.Z15:H17.EDec 2015/Mar 2017 Spread0.010.010.010.01-0.03-300.00%set 17:43
DC.Z15:J16.EDec 2015/Apr 2016 Spread0.410.410.32-0.03-9.38%set 17:43
DC.Z15:J17.EDec 2015/Apr 2017 Spread0.190.190.190.19-0.03-15.79%set 17:43
DC.Z15:K16.EDec 2015/May 2016 Spread0.050.050.050.05-0.03-60.00%set 17:43
DC.Z15:K17.EDec 2015/May 2017 Spread0.410.410.410.41-0.03-7.32%set 17:43
DC.Z15:M16.EDec 2015/Jun 2016 Spread-0.13-0.13-0.13-0.130.000.00%set 17:43
DC.Z15:M17.EDec 2015/Jun 2017 Spread0.610.610.610.61-0.03-4.92%set 17:43
DC.Z15:N16.EDec 2015/Jul 2016 Spread-0.28-0.28-0.28-0.28-0.030.00%set 17:43
DC.Z15:N17.EDec 2015/Jul 2017 Spread0.810.810.810.81-0.03-3.70%set 17:43
DC.Z15:Q16.EDec 2015/Aug 2016 Spread-0.36-0.36-0.36-0.36-0.050.00%set 17:43
DC.Z15:Q17.EDec 2015/Aug 2017 Spread0.910.910.910.91-0.03-3.30%set 17:43
DC.Z15:U16.EDec 2015/Sep 2016 Spread-0.26-0.26-0.26-0.26-0.030.00%set 17:43
DC.Z15:V16.EDec 2015/Oct 2016 Spread-0.21-0.21-0.21-0.21-0.030.00%set 17:43
DC.Z15:X16.EDec 2015/Nov 2016 Spread-0.28-0.28-0.28-0.28-0.030.00%set 17:43
DC.Z15:Z16.EDec 2015/Dec 2016 Spread-0.19-0.19-0.19-0.19-0.030.00%set 17:43
DC.F16:F17.EJan 2016/Jan 2017 Spread-0.55-0.55-0.55-0.55+0.020.00%set 17:43
DC.F16:G16.EJan 2016/Feb 2016 Spread0.060.060.030.05-0.03-100.00%set 17:43
DC.F16:G17.EJan 2016/Feb 2017 Spread-0.45-0.45-0.45-0.45+0.020.00%set 17:43
DC.F16:H16.EJan 2016/Mar 2016 Spread0.250.250.250.00-0.06-24.00%set 17:43
DC.F16:H17.EJan 2016/Mar 2017 Spread-0.26-0.26-0.26-0.26+0.020.00%set 17:43
DC.F16:J16.EJan 2016/Apr 2016 Spread0.050.050.050.05+0.02+40.00%set 17:43
DC.F16:J17.EJan 2016/Apr 2017 Spread-0.08-0.08-0.08-0.08+0.020.00%set 17:43
DC.F16:K16.EJan 2016/May 2016 Spread-0.22-0.22-0.22-0.22+0.020.00%set 17:43
DC.F16:K17.EJan 2016/May 2017 Spread0.140.140.140.14+0.02+14.29%set 17:43
DC.F16:M16.EJan 2016/Jun 2016 Spread-0.40-0.40-0.40-0.40+0.050.00%set 17:43
DC.F16:M17.EJan 2016/Jun 2017 Spread0.340.340.340.34+0.02+5.88%set 17:43
DC.F16:N16.EJan 2016/Jul 2016 Spread-0.09-0.09-0.09-0.55+0.020.00%set 17:43
DC.F16:N17.EJan 2016/Jul 2017 Spread0.540.540.540.54+0.02+3.70%set 17:43
DC.F16:Q16.EJan 2016/Aug 2016 Spread-0.63-0.63-0.63-0.630.000.00%set 17:43
DC.F16:Q17.EJan 2016/Aug 2017 Spread0.640.640.640.64+0.02+3.12%set 17:43
DC.F16:U16.EJan 2016/Sep 2016 Spread-0.64-0.64-0.64-0.53+0.020.00%set 17:43
DC.F16:V16.EJan 2016/Oct 2016 Spread-0.48-0.48-0.48-0.48+0.020.00%set 17:43
DC.F16:X16.EJan 2016/Nov 2016 Spread-0.55-0.55-0.55-0.55+0.020.00%set 17:43
DC.F16:Z16.EJan 2016/Dec 2016 Spread-0.46-0.46-0.46-0.46+0.020.00%set 17:43
DC.G16:F17.EFeb 2016/Jan 2017 Spread-0.60-0.60-0.60-0.60+0.050.00%set 17:43
DC.G16:G17.EFeb 2016/Feb 2017 Spread-0.50-0.50-0.50-0.50+0.050.00%set 17:43
DC.G16:H16.EFeb 2016/Mar 2016 Spread-0.03-0.03-0.03-0.05-0.020.00%set 17:43
DC.G16:H17.EFeb 2016/Mar 2017 Spread-0.31-0.31-0.31-0.31+0.050.00%set 17:43
DC.G16:J17.EFeb 2016/Apr 2017 Spread-0.13-0.13-0.13-0.13+0.050.00%set 17:43
DC.G16:K16.EFeb 2016/May 2016 Spread-0.23-0.22-0.23-0.27+0.050.00%set 17:43
DC.G16:K17.EFeb 2016/May 2017 Spread0.090.090.090.09+0.05+55.56%set 17:43
DC.G16:M16.EFeb 2016/Jun 2016 Spread-0.45-0.45-0.45-0.45+0.080.00%set 17:43
DC.G16:M17.EFeb 2016/Jun 2017 Spread0.290.290.290.29+0.05+17.24%set 17:43
DC.G16:N16.EFeb 2016/Jul 2016 Spread-0.60-0.60-0.60-0.60+0.050.00%set 17:43
DC.G16:N17.EFeb 2016/Jul 2017 Spread0.490.490.490.49+0.05+10.20%set 17:43
DC.G16:Q16.EFeb 2016/Aug 2016 Spread-0.68-0.68-0.68-0.68+0.030.00%set 17:43
DC.G16:Q17.EFeb 2016/Aug 2017 Spread0.590.590.590.59+0.05+8.47%set 17:43
DC.G16:U16.EFeb 2016/Sep 2016 Spread-0.58-0.58-0.58-0.58+0.050.00%set 17:43
DC.G16:V16.EFeb 2016/Oct 2016 Spread-0.53-0.53-0.53-0.53+0.050.00%set 17:43
DC.G16:X16.EFeb 2016/Nov 2016 Spread-0.60-0.60-0.60-0.60+0.050.00%set 17:43
DC.G16:Z16.EFeb 2016/Dec 2016 Spread-0.51-0.51-0.51-0.51+0.050.00%set 17:43
DC.H16:F17.EMar 2016/Jan 2017 Spread-0.55-0.55-0.55-0.55+0.080.00%set 17:43
DC.H16:G17.EMar 2016/Feb 2017 Spread-0.45-0.45-0.45-0.45+0.080.00%set 17:43
DC.H16:H17.EMar 2016/Mar 2017 Spread-0.26-0.26-0.26-0.26+0.080.00%set 17:43
DC.H16:J16.EMar 2016/Apr 2016 Spread-0.02-0.060.05+0.08+160.00%set 17:43
DC.H16:J17.EMar 2016/Apr 2017 Spread-0.08-0.08-0.08-0.08+0.080.00%set 17:43
DC.H16:K16.EMar 2016/May 2016 Spread-0.06-0.06-0.06-0.22+0.080.00%set 17:43
DC.H16:K17.EMar 2016/May 2017 Spread0.140.140.140.14+0.08+57.14%set 17:43
DC.H16:M16.EMar 2016/Jun 2016 Spread-0.40-0.40-0.40-0.40+0.110.00%set 17:43
DC.H16:M17.EMar 2016/Jun 2017 Spread0.340.340.340.34+0.08+23.53%set 17:43
DC.H16:N16.EMar 2016/Jul 2016 Spread-0.71-0.71-0.71-0.55+0.080.00%set 17:43
DC.H16:N17.EMar 2016/Jul 2017 Spread0.540.540.540.54+0.08+14.81%set 17:43
DC.H16:Q16.EMar 2016/Aug 2016 Spread-0.63-0.63-0.63-0.63+0.060.00%set 17:43
DC.H16:Q17.EMar 2016/Aug 2017 Spread0.640.640.640.64+0.08+12.50%set 17:43
DC.H16:U16.EMar 2016/Sep 2016 Spread-0.53-0.53-0.53-0.53+0.080.00%set 17:43
DC.H16:V16.EMar 2016/Oct 2016 Spread-0.48-0.48-0.48-0.48+0.080.00%set 17:43
DC.H16:X16.EMar 2016/Nov 2016 Spread-0.55-0.55-0.55-0.55+0.080.00%set 17:43
DC.H16:Z16.EMar 2016/Dec 2016 Spread-0.46-0.46-0.46-0.46+0.080.00%set 17:43
DC.J16:F17.EApr 2016/Jan 2017 Spread-0.6-0.6-0.6-0.60.00.00%set 17:43
DC.J16:G17.EApr 2016/Feb 2017 Spread-0.5-0.5-0.5-0.50.00.00%set 17:43
DC.J16:H17.EApr 2016/Mar 2017 Spread-0.31-0.31-0.31-0.310.000.00%set 17:43
DC.J16:J17.EApr 2016/Apr 2017 Spread-0.13-0.13-0.13-0.130.000.00%set 17:43
DC.J16:K16.EApr 2016/May 2016 Spread-0.36-0.36-0.36-0.270.000.00%set 17:43
DC.J16:K17.EApr 2016/May 2017 Spread0.090.090.090.090.000.00%set 17:43
DC.J16:M16.EApr 2016/Jun 2016 Spread-0.36-0.36-0.36-0.45+0.030.00%set 17:43
DC.J16:M17.EApr 2016/Jun 2017 Spread0.290.290.290.290.000.00%set 17:43
DC.J16:N16.EApr 2016/Jul 2016 Spread-0.6-0.6-0.6-0.60.00.00%set 17:43
DC.J16:N17.EApr 2016/Jul 2017 Spread0.490.490.490.490.000.00%set 17:43
DC.J16:Q16.EApr 2016/Aug 2016 Spread-0.68-0.68-0.68-0.68-0.020.00%set 17:43
DC.J16:Q17.EApr 2016/Aug 2017 Spread0.590.590.590.590.000.00%set 17:43
DC.J16:U16.EApr 2016/Sep 2016 Spread-0.58-0.58-0.58-0.580.000.00%set 17:43
DC.J16:V16.EApr 2016/Oct 2016 Spread-0.53-0.53-0.53-0.530.000.00%set 17:43
DC.J16:X16.EApr 2016/Nov 2016 Spread-0.6-0.6-0.6-0.60.00.00%set 17:43
DC.J16:Z16.EApr 2016/Dec 2016 Spread-0.51-0.51-0.51-0.510.000.00%set 17:43
DC.K16:F17.EMay 2016/Jan 2017 Spread-0.33-0.33-0.33-0.330.000.00%set 17:43
DC.K16:G17.EMay 2016/Feb 2017 Spread-0.23-0.23-0.23-0.230.000.00%set 17:43
DC.K16:H17.EMay 2016/Mar 2017 Spread-0.04-0.04-0.04-0.040.000.00%set 17:43
DC.K16:J17.EMay 2016/Apr 2017 Spread0.140.140.140.140.000.00%set 17:43
DC.K16:K17.EMay 2016/May 2017 Spread0.360.360.360.360.000.00%set 17:43
DC.K16:M16.EMay 2016/Jun 2016 Spread-0.37-0.37-0.37-0.18+0.030.00%set 17:43
DC.K16:M17.EMay 2016/Jun 2017 Spread0.560.560.560.560.000.00%set 17:43
DC.K16:N16.EMay 2016/Jul 2016 Spread-0.35-0.35-0.330.000.00%set 17:43
DC.K16:N17.EMay 2016/Jul 2017 Spread0.760.760.760.760.000.00%set 17:43
DC.K16:Q16.EMay 2016/Aug 2016 Spread-0.41-0.41-0.41-0.41-0.020.00%set 17:43
DC.K16:Q17.EMay 2016/Aug 2017 Spread0.860.860.860.860.000.00%set 17:43
DC.K16:U16.EMay 2016/Sep 2016 Spread-0.31-0.31-0.31-0.310.000.00%set 17:43
DC.K16:V16.EMay 2016/Oct 2016 Spread-0.26-0.26-0.26-0.260.000.00%set 17:43
DC.K16:X16.EMay 2016/Nov 2016 Spread-0.33-0.33-0.33-0.330.000.00%set 17:43
DC.K16:Z16.EMay 2016/Dec 2016 Spread-0.24-0.24-0.24-0.240.000.00%set 17:43
DC.M16:F17.EJun 2016/Jan 2017 Spread-0.15-0.15-0.15-0.15-0.030.00%set 17:43
DC.M16:G17.EJun 2016/Feb 2017 Spread-0.05-0.05-0.05-0.05-0.030.00%set 17:43
DC.M16:H17.EJun 2016/Mar 2017 Spread0.140.140.140.14-0.03-21.43%set 17:43
DC.M16:J17.EJun 2016/Apr 2017 Spread0.320.320.320.32-0.03-9.38%set 17:43
DC.M16:K17.EJun 2016/May 2017 Spread0.540.540.540.54-0.03-5.56%set 17:43
DC.M16:M17.EJun 2016/Jun 2017 Spread0.740.740.740.74-0.03-4.05%set 17:43
DC.M16:N16.EJun 2016/Jul 2016 Spread-0.07-0.07-0.07-0.15-0.030.00%set 17:43
DC.M16:N17.EJun 2016/Jul 2017 Spread0.940.940.940.94-0.03-3.19%set 17:43
DC.M16:Q16.EJun 2016/Aug 2016 Spread-0.23-0.23-0.23-0.23-0.050.00%set 17:43
DC.M16:Q17.EJun 2016/Aug 2017 Spread1.041.041.041.04-0.03-2.88%set 17:43
DC.M16:U16.EJun 2016/Sep 2016 Spread-0.13-0.13-0.13-0.13-0.030.00%set 17:43
DC.M16:V16.EJun 2016/Oct 2016 Spread-0.08-0.08-0.08-0.08-0.030.00%set 17:43
DC.M16:X16.EJun 2016/Nov 2016 Spread-0.15-0.15-0.15-0.15-0.030.00%set 17:43
DC.M16:Z16.EJun 2016/Dec 2016 Spread-0.06-0.06-0.06-0.06-0.030.00%set 17:43
DC.N16:G17.EJul 2016/Feb 2017 Spread0.10.10.10.10.00.00%set 17:43
DC.N16:H17.EJul 2016/Mar 2017 Spread0.290.290.290.290.000.00%set 17:43
DC.N16:J17.EJul 2016/Apr 2017 Spread0.470.470.470.470.000.00%set 17:43
DC.N16:K17.EJul 2016/May 2017 Spread0.690.690.690.690.000.00%set 17:43
DC.N16:M17.EJul 2016/Jun 2017 Spread0.890.890.890.890.000.00%set 17:43
DC.N16:N17.EJul 2016/Jul 2017 Spread1.091.091.091.090.000.00%set 17:43
DC.N16:Q16.EJul 2016/Aug 2016 Spread-0.08-0.08-0.08-0.08-0.020.00%set 17:43
DC.N16:Q17.EJul 2016/Aug 2017 Spread1.191.191.191.190.000.00%set 17:43
DC.N16:U16.EJul 2016/Sep 2016 Spread0.020.020.020.020.000.00%set 17:43
DC.N16:V16.EJul 2016/Oct 2016 Spread0.070.070.070.070.000.00%set 17:43
DC.N16:Z16.EJul 2016/Dec 2016 Spread0.090.090.090.090.000.00%set 17:43
DC.Q16:F17.EAug 2016/Jan 2017 Spread0.080.080.080.08+0.02+25.00%set 17:43
DC.Q16:G17.EAug 2016/Feb 2017 Spread0.180.180.180.18+0.02+11.11%set 17:43
DC.Q16:H17.EAug 2016/Mar 2017 Spread0.370.370.370.37+0.02+5.41%set 17:43
DC.Q16:J17.EAug 2016/Apr 2017 Spread0.550.550.550.55+0.02+3.64%set 17:43
DC.Q16:K17.EAug 2016/May 2017 Spread0.770.770.770.77+0.02+2.60%set 17:43
DC.Q16:M17.EAug 2016/Jun 2017 Spread0.970.970.970.97+0.02+2.06%set 17:43
DC.Q16:N17.EAug 2016/Jul 2017 Spread1.171.171.171.17+0.02+1.71%set 17:43
DC.Q16:Q17.EAug 2016/Aug 2017 Spread1.271.271.271.27+0.02+1.57%set 17:43
DC.Q16:U16.EAug 2016/Sep 2016 Spread0.080.090.080.10+0.02+20.00%set 17:43
DC.Q16:V16.EAug 2016/Oct 2016 Spread0.150.150.150.15+0.02+13.33%set 17:43
DC.Q16:X16.EAug 2016/Nov 2016 Spread0.080.080.080.08+0.02+25.00%set 17:43
DC.Q16:Z16.EAug 2016/Dec 2016 Spread0.170.170.170.17+0.02+11.76%set 17:43
DC.U16:F17.ESep 2016/Jan 2017 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
DC.U16:G17.ESep 2016/Feb 2017 Spread0.080.080.080.080.000.00%set 17:43
DC.U16:H17.ESep 2016/Mar 2017 Spread0.270.270.270.270.000.00%set 17:43
DC.U16:J17.ESep 2016/Apr 2017 Spread0.450.450.450.450.000.00%set 17:43
DC.U16:K17.ESep 2016/May 2017 Spread0.670.670.670.670.000.00%set 17:43
DC.U16:M17.ESep 2016/Jun 2017 Spread0.870.870.870.870.000.00%set 17:43
DC.U16:N17.ESep 2016/Jul 2017 Spread1.071.071.071.070.000.00%set 17:43
DC.U16:Q17.ESep 2016/Aug 2017 Spread1.171.171.171.170.000.00%set 17:43
DC.U16:V16.ESep 2016/Oct 2016 Spread0.050.050.050.050.000.00%set 17:43
DC.U16:X16.ESep 2016/Nov 2016 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
DC.U16:Z16.ESep 2016/Dec 2016 Spread0.070.070.070.070.000.00%set 17:43
DC.V16:F17.EOct 2016/Jan 2017 Spread-0.07-0.07-0.07-0.070.000.00%set 17:43
DC.V16:G17.EOct 2016/Feb 2017 Spread0.030.030.030.030.000.00%set 17:43
DC.V16:H17.EOct 2016/Mar 2017 Spread0.220.220.220.220.000.00%set 17:43
DC.V16:J17.EOct 2016/Apr 2017 Spread0.40.40.40.40.00.00%set 17:43
DC.V16:K17.EOct 2016/May 2017 Spread0.620.620.620.620.000.00%set 17:43
DC.V16:M17.EOct 2016/Jun 2017 Spread0.820.820.820.820.000.00%set 17:43
DC.V16:N17.EOct 2016/Jul 2017 Spread1.021.021.021.020.000.00%set 17:43
DC.V16:Q17.EOct 2016/Aug 2017 Spread1.121.121.121.120.000.00%set 17:43
DC.V16:X16.EOct 2016/Nov 2016 Spread-0.07-0.07-0.07-0.070.000.00%set 17:43
DC.V16:Z16.EOct 2016/Dec 2016 Spread0.020.020.020.020.000.00%set 17:43
DC.X16:G17.ENov 2016/Feb 2017 Spread0.10.10.10.10.00.00%set 17:43
DC.X16:H17.ENov 2016/Mar 2017 Spread0.290.290.290.290.000.00%set 17:43
DC.X16:J17.ENov 2016/Apr 2017 Spread0.470.470.470.470.000.00%set 17:43
DC.X16:K17.ENov 2016/May 2017 Spread0.690.690.690.690.000.00%set 17:43
DC.X16:M17.ENov 2016/Jun 2017 Spread0.890.890.890.890.000.00%set 17:43
DC.X16:N17.ENov 2016/Jul 2017 Spread1.091.091.091.090.000.00%set 17:43
DC.X16:Q17.ENov 2016/Aug 2017 Spread1.191.191.191.190.000.00%set 17:43
DC.X16:Z16.ENov 2016/Dec 2016 Spread0.090.090.090.090.000.00%set 17:43
DC.Z16:F17.EDec 2016/Jan 2017 Spread-0.09-0.09-0.09-0.090.000.00%set 17:43
DC.Z16:G17.EDec 2016/Feb 2017 Spread0.010.010.010.010.000.00%set 17:43
DC.Z16:H17.EDec 2016/Mar 2017 Spread0.20.20.20.20.00.00%set 17:43
DC.Z16:J17.EDec 2016/Apr 2017 Spread0.380.380.380.380.000.00%set 17:43
DC.Z16:K17.EDec 2016/May 2017 Spread0.60.60.60.60.00.00%set 17:43
DC.Z16:M17.EDec 2016/Jun 2017 Spread0.80.80.80.80.00.00%set 17:43
DC.Z16:N17.EDec 2016/Jul 2017 Spread111100.00%set 17:43
DC.Z16:Q17.EDec 2016/Aug 2017 Spread1.11.11.11.10.00.00%set 17:43
DC.F17:G17.EJan 2017/Feb 2017 Spread0.10.10.10.10.00.00%set 17:43
DC.F17:H17.EJan 2017/Mar 2017 Spread0.290.290.290.290.000.00%set 17:43
DC.F17:J17.EJan 2017/Apr 2017 Spread0.470.470.470.470.000.00%set 17:43
DC.F17:K17.EJan 2017/May 2017 Spread0.690.690.690.690.000.00%set 17:43
DC.F17:M17.EJan 2017/Jun 2017 Spread0.890.890.890.890.000.00%set 17:43
DC.F17:N17.EJan 2017/Jul 2017 Spread1.091.091.091.090.000.00%set 17:43
DC.F17:Q17.EJan 2017/Aug 2017 Spread1.191.191.191.190.000.00%set 17:43
DC.G17:H17.EFeb 2017/Mar 2017 Spread0.190.190.190.190.000.00%set 17:43
DC.G17:J17.EFeb 2017/Apr 2017 Spread0.370.370.370.370.000.00%set 17:43
DC.G17:K17.EFeb 2017/May 2017 Spread0.590.590.590.590.000.00%set 17:43
DC.G17:M17.EFeb 2017/Jun 2017 Spread0.790.790.790.790.000.00%set 17:43
DC.G17:N17.EFeb 2017/Jul 2017 Spread0.990.990.990.990.000.00%set 17:43
DC.G17:Q17.EFeb 2017/Aug 2017 Spread1.091.091.091.090.000.00%set 17:43
DC.H17:J17.EMar 2017/Apr 2017 Spread0.180.180.180.180.000.00%set 17:43
DC.H17:K17.EMar 2017/May 2017 Spread0.40.40.40.40.00.00%set 17:43
DC.H17:M17.EMar 2017/Jun 2017 Spread0.60.60.60.60.00.00%set 17:43
DC.H17:N17.EMar 2017/Jul 2017 Spread0.80.80.80.80.00.00%set 17:43
DC.H17:Q17.EMar 2017/Aug 2017 Spread0.90.90.90.90.00.00%set 17:43
DC.J17:K17.EApr 2017/May 2017 Spread0.220.220.220.220.000.00%set 17:43
DC.J17:M17.EApr 2017/Jun 2017 Spread0.420.420.420.420.000.00%set 17:43
DC.J17:N17.EApr 2017/Jul 2017 Spread0.620.620.620.620.000.00%set 17:43
DC.J17:Q17.EApr 2017/Aug 2017 Spread0.720.720.720.720.000.00%set 17:43
DC.K17:M17.EMay 2017/Jun 2017 Spread0.20.20.20.20.00.00%set 17:43
DC.K17:N17.EMay 2017/Jul 2017 Spread0.40.40.40.40.00.00%set 17:43
DC.K17:Q17.EMay 2017/Aug 2017 Spread0.50.50.50.50.00.00%set 17:43
DC.M17:N17.EJun 2017/Jul 2017 Spread0.20.20.20.20.00.00%set 17:43
DC.M17:Q17.EJun 2017/Aug 2017 Spread0.30.30.30.30.00.00%set 17:43
DC.N17:Q17.EJul 2017/Aug 2017 Spread0.10.10.10.10.00.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.