S&P 500
2061.02
+4.87 +0.24%
Dow Indu
17712.66
+34.43 +0.19%
Nasdaq
4892.00
+28.64 +0.59%
Crude Oil
48.87
-3.05 -6.30%
Gold
1199.10
-1.75 -0.15%
Euro
1.08975
0.00000 0.00%
US Dollar
97.408
-0.013 -0.02%
Weak

Chicago Mercantile Exchange (CME)Food and Fiber › MILK CLASS III (DC)
MarketContractOpenHighLowLastChangePctTime
DC.H15.EMar 2015 (E)15.5215.5315.5015.51-0.02-0.13%set 17:04
DC.J15.EApr 2015 (E)15.4715.6715.4715.53+0.03+0.19%set 14:12
DC.K15.EMay 2015 (E)15.2815.5815.2815.45+0.15+0.97%set 14:12
DC.M15.EJun 2015 (E)15.5015.6315.5015.57+0.09+0.58%set 14:12
DC.N15.EJul 2015 (E)16.0016.1215.9416.09+0.15+0.93%set 14:12
DC.Q15.EAug 2015 (E)16.5516.5516.5516.64+0.12+0.72%set 14:12
DC.U15.ESep 2015 (E)16.8316.8516.8117.00+0.21+1.24%set 14:12
DC.V15.EOct 2015 (E)17.0017.0417.0017.18+0.22+1.28%set 14:12
DC.X15.ENov 2015 (E)17.1217.1517.1217.25+0.23+1.33%set 14:12
DC.Z15.EDec 2015 (E)17.1517.2017.0517.18+0.20+1.16%set 14:12
DC.F16.EJan 2016 (E)16.8716.9016.8316.90+0.12+0.71%set 14:12
DC.G16.EFeb 2016 (E)16.8516.8516.8016.85+0.07+0.42%set 14:12
DC.H16.EMar 2016 (E)16.5816.7116.5816.76+0.05+0.30%set 14:12
DC.J16.EApr 2016 (E)16.5016.5016.5016.490.000.00%set 14:12
DC.K16.EMay 2016 (E)16.4516.4516.4516.400.000.00%set 14:12
DC.M16.EJun 2016 (E)16.5116.5116.5016.500.000.00%set 14:12
DC.N16.EJul 2016 (E)16.6016.6016.6016.650.000.00%set 14:12
DC.Q16.EAug 2016 (E)16.5616.5616.56-0.14-0.84%set 14:12
DC.U16.ESep 2016 (E)16.6116.6116.6116.750.000.00%set 14:12
DC.V16.EOct 2016 (E)16.7516.7516.7516.750.000.00%set 14:12
DC.X16.ENov 2016 (E)16.7516.7516.7516.750.000.00%set 14:12
DC.Z16.EDec 2016 (E)16.616.616.616.60.00.00%set 14:12
DC.F17.EJan 2017 (E)16.4116.4116.4116.410.000.00%set 14:12
DC.G17.EFeb 2017 (E)16.2216.2216.2216.220.000.00%set 14:12
DC.H15:N16.EMar 2015/Jul 2016 Spread-1.14-1.14-1.14-1.14-0.020.00%set 17:32
DC.H15:Q15.EMar 2015/Aug 2015 Spread-1.22-1.22-1.22-1.13-0.140.00%set 17:32
DC.H15:Q16.EMar 2015/Aug 2016 Spread-1.05-1.05-1.05-1.05-0.020.00%set 17:32
DC.H15:U15.EMar 2015/Sep 2015 Spread-1.49-1.49-1.49-1.49-0.230.00%set 17:32
DC.H15:M15.EMar 2015/Jun 2015 Spread-1.05-1.04-0.06-0.140.00%set 17:32
DC.H15:N15.EMar 2015/Jul 2015 Spread-0.90-0.90-0.90-0.58-0.170.00%set 17:32
DC.H15:U16.EMar 2015/Sep 2016 Spread-1.24-1.24-1.24-1.24-0.020.00%set 17:32
DC.H15:V15.EMar 2015/Oct 2015 Spread-1.67-1.67-1.67-1.67-0.240.00%set 17:32
DC.H15:V16.EMar 2015/Oct 2016 Spread-1.24-1.24-1.24-1.24-0.020.00%set 17:32
DC.H15:X16.EMar 2015/Nov 2016 Spread-1.24-1.24-1.24-1.24-0.020.00%set 17:32
DC.H15:Z15.EMar 2015/Dec 2015 Spread-1.67-1.67-1.67-1.67-0.200.00%set 17:32
DC.H15:Z16.EMar 2015/Dec 2016 Spread-1.09-1.09-1.09-1.09-0.020.00%set 17:32
DC.H15:X15.EMar 2015/Nov 2015 Spread-1.74-1.74-1.74-1.74-0.250.00%set 17:32
DC.H15:K16.EMar 2015/May 2016 Spread-0.89-0.89-0.89-0.89-0.020.00%set 17:32
DC.H15:K15.EMar 2015/May 2015 Spread0.170.190.170.06-0.17-283.33%set 17:32
DC.H15:J16.EMar 2015/Apr 2016 Spread-0.98-0.98-0.98-0.98-0.020.00%set 17:32
DC.H15:F16.EMar 2015/Jan 2016 Spread-1.39-1.39-1.39-1.39-0.140.00%set 17:32
DC.H15:F17.EMar 2015/Jan 2017 Spread-0.90-0.90-0.90-0.90-0.020.00%set 17:32
DC.H15:G16.EMar 2015/Feb 2016 Spread-1.34-1.34-1.34-1.34-0.090.00%set 17:32
DC.H15:G17.EMar 2015/Feb 2017 Spread-0.71-0.71-0.71-0.71-0.020.00%set 17:32
DC.H15:H16.EMar 2015/Mar 2016 Spread-1.25-1.25-1.25-1.25-0.070.00%set 17:32
DC.H15:J15.EMar 2015/Apr 2015 Spread0.170.170.02-0.02-0.050.00%set 17:32
DC.H15:M16.EMar 2015/Jun 2016 Spread-0.99-0.99-0.99-0.99-0.020.00%set 17:32
DC.J15:X16.EApr 2015/Nov 2016 Spread-1.22-1.22-1.22-1.22+0.030.00%set 17:32
DC.J15:K15.EApr 2015/May 2015 Spread0.160.160.100.08-0.12-171.43%set 17:32
DC.J15:J16.EApr 2015/Apr 2016 Spread-0.96-0.96-0.96-0.96+0.030.00%set 17:32
DC.J15:H16.EApr 2015/Mar 2016 Spread-1.23-1.23-1.23-1.23-0.020.00%set 17:32
DC.J15:Z15.EApr 2015/Dec 2015 Spread-1.65-1.65-1.65-1.65-0.150.00%set 17:32
DC.J15:Z16.EApr 2015/Dec 2016 Spread-1.07-1.07-1.07-1.07+0.030.00%set 17:32
DC.J15:G17.EApr 2015/Feb 2017 Spread-0.69-0.69-0.69-0.69+0.030.00%set 17:32
DC.J15:G16.EApr 2015/Feb 2016 Spread-1.32-1.32-1.32-1.32-0.040.00%set 17:32
DC.J15:M15.EApr 2015/Jun 2015 Spread0.220.220.21-0.04-0.09-450.00%set 17:32
DC.J15:M16.EApr 2015/Jun 2016 Spread-0.97-0.97-0.97-0.97+0.030.00%set 17:32
DC.J15:N15.EApr 2015/Jul 2015 Spread-0.46-0.46-0.56-0.120.00%set 17:32
DC.J15:U15.EApr 2015/Sep 2015 Spread-1.37-1.37-1.47-0.180.00%set 17:32
DC.J15:N16.EApr 2015/Jul 2016 Spread-1.12-1.12-1.12-1.12+0.030.00%set 17:32
DC.J15:Q15.EApr 2015/Aug 2015 Spread-1.26-1.26-1.26-1.11-0.090.00%set 17:32
DC.J15:Q16.EApr 2015/Aug 2016 Spread-1.03-1.03-1.03-1.03+0.030.00%set 17:32
DC.J15:U16.EApr 2015/Sep 2016 Spread-1.22-1.22-1.22-1.22+0.030.00%set 17:32
DC.J15:V15.EApr 2015/Oct 2015 Spread-1.65-1.65-1.65-1.65-0.190.00%set 17:32
DC.J15:V16.EApr 2015/Oct 2016 Spread-1.22-1.22-1.22-1.22+0.030.00%set 17:32
DC.J15:X15.EApr 2015/Nov 2015 Spread-1.10-1.10-1.72-0.200.00%set 17:32
DC.J15:K16.EApr 2015/May 2016 Spread-0.87-0.87-0.87-0.87+0.030.00%set 17:32
DC.J15:F16.EApr 2015/Jan 2016 Spread-1.37-1.37-1.37-1.37-0.090.00%set 17:32
DC.J15:F17.EApr 2015/Jan 2017 Spread-0.88-0.88-0.88-0.88+0.030.00%set 17:32
DC.K15:M16.EMay 2015/Jun 2016 Spread-1.05-1.05-1.05-1.05+0.150.00%set 17:32
DC.K15:N15.EMay 2015/Jul 2015 Spread-0.69-0.67-0.70-0.640.000.00%set 17:32
DC.K15:N16.EMay 2015/Jul 2016 Spread-1.20-1.20-1.20-1.20+0.150.00%set 17:32
DC.K15:U16.EMay 2015/Sep 2016 Spread-1.30-1.30-1.30-1.30+0.150.00%set 17:32
DC.K15:Q15.EMay 2015/Aug 2015 Spread-0.25-0.25-0.25-1.19+0.030.00%set 17:32
DC.K15:Q16.EMay 2015/Aug 2016 Spread-1.11-1.11-1.11-1.11+0.150.00%set 17:32
DC.K15:U15.EMay 2015/Sep 2015 Spread-1.05-1.05-1.05-1.55-0.060.00%set 17:32
DC.K15:V15.EMay 2015/Oct 2015 Spread-2.25-2.25-2.32-1.73-0.070.00%set 17:32
DC.K15:X16.EMay 2015/Nov 2016 Spread-1.30-1.30-1.30-1.30+0.150.00%set 17:32
DC.K15:X15.EMay 2015/Nov 2015 Spread-1.80-1.80-1.80-1.80-0.080.00%set 17:32
DC.K15:F16.EMay 2015/Jan 2016 Spread-1.45-1.45-1.45-1.45+0.030.00%set 17:32
DC.K15:F17.EMay 2015/Jan 2017 Spread-0.96-0.96-0.96-0.96+0.150.00%set 17:32
DC.K15:Z15.EMay 2015/Dec 2015 Spread-1.73-1.73-1.73-1.73-0.030.00%set 17:32
DC.K15:Z16.EMay 2015/Dec 2016 Spread-1.15-1.15-1.15-1.15+0.150.00%set 17:32
DC.K15:M15.EMay 2015/Jun 2015 Spread-0.22-0.16-0.25-0.12+0.030.00%set 17:32
DC.K15:K16.EMay 2015/May 2016 Spread-0.95-0.95-0.95-0.95+0.150.00%set 17:32
DC.K15:G17.EMay 2015/Feb 2017 Spread-0.77-0.77-0.77-0.77+0.150.00%set 17:32
DC.K15:J16.EMay 2015/Apr 2016 Spread-1.04-1.04-1.04-1.04+0.150.00%set 17:32
DC.K15:H16.EMay 2015/Mar 2016 Spread-1.31-1.31-1.31-1.31+0.100.00%set 17:32
DC.K15:G16.EMay 2015/Feb 2016 Spread-1.40-1.40-1.40-1.40+0.080.00%set 17:32
DC.K15:V16.EMay 2015/Oct 2016 Spread-1.30-1.30-1.30-1.30+0.150.00%set 17:32
DC.M15:U16.EJun 2015/Sep 2016 Spread-1.18-1.18-1.18-1.18+0.120.00%set 17:32
DC.M15:G16.EJun 2015/Feb 2016 Spread-1.28-1.28-1.28-1.28+0.050.00%set 17:32
DC.M15:Z16.EJun 2015/Dec 2016 Spread-1.03-1.03-1.03-1.03+0.120.00%set 17:32
DC.M15:Z15.EJun 2015/Dec 2015 Spread-1.20-1.20-1.20-1.61-0.060.00%set 17:32
DC.M15:F16.EJun 2015/Jan 2016 Spread-1.33-1.33-1.33-1.330.000.00%set 17:32
DC.M15:F17.EJun 2015/Jan 2017 Spread-0.84-0.84-0.84-0.84+0.120.00%set 17:32
DC.M15:G17.EJun 2015/Feb 2017 Spread-0.65-0.65-0.65-0.65+0.120.00%set 17:32
DC.M15:H16.EJun 2015/Mar 2016 Spread-1.19-1.19-1.19-1.19+0.070.00%set 17:32
DC.M15:J16.EJun 2015/Apr 2016 Spread-0.92-0.92-0.92-0.92+0.120.00%set 17:32
DC.M15:M16.EJun 2015/Jun 2016 Spread-0.93-0.93-0.93-0.93+0.120.00%set 17:32
DC.M15:N15.EJun 2015/Jul 2015 Spread-0.42-0.42-0.53-0.52-0.030.00%set 17:32
DC.M15:N16.EJun 2015/Jul 2016 Spread-1.08-1.08-1.08-1.08+0.120.00%set 17:32
DC.M15:Q15.EJun 2015/Aug 2015 Spread-0.94-0.94-1.070.000.00%set 17:32
DC.M15:Q16.EJun 2015/Aug 2016 Spread-0.99-0.99-0.99-0.99+0.120.00%set 17:32
DC.M15:U15.EJun 2015/Sep 2015 Spread-1.10-1.10-1.10-1.43-0.090.00%set 17:32
DC.M15:V15.EJun 2015/Oct 2015 Spread-1.42-1.42-1.61-0.100.00%set 17:32
DC.M15:V16.EJun 2015/Oct 2016 Spread-1.18-1.18-1.18-1.18+0.120.00%set 17:32
DC.M15:X15.EJun 2015/Nov 2015 Spread-1.33-1.33-1.36-1.68-0.110.00%set 17:32
DC.M15:X16.EJun 2015/Nov 2016 Spread-1.18-1.18-1.18-1.18+0.120.00%set 17:32
DC.M15:K16.EJun 2015/May 2016 Spread-0.83-0.83-0.83-0.83+0.120.00%set 17:32
DC.N15:N16.EJul 2015/Jul 2016 Spread-0.56-0.56-0.56-0.56+0.150.00%set 17:32
DC.N15:Z16.EJul 2015/Dec 2016 Spread-0.51-0.51-0.51-0.51+0.150.00%set 17:32
DC.N15:Z15.EJul 2015/Dec 2015 Spread0.060.06-1.09-0.030.00%set 17:32
DC.N15:X16.EJul 2015/Nov 2016 Spread-0.66-0.66-0.66-0.66+0.150.00%set 17:32
DC.N15:X15.EJul 2015/Nov 2015 Spread-1.16-1.16-1.16-1.16-0.080.00%set 17:32
DC.N15:V16.EJul 2015/Oct 2016 Spread-0.66-0.66-0.66-0.66+0.150.00%set 17:32
DC.N15:V15.EJul 2015/Oct 2015 Spread-0.43-0.43-0.44-1.09-0.070.00%set 17:32
DC.N15:U16.EJul 2015/Sep 2016 Spread-0.66-0.66-0.66-0.66+0.150.00%set 17:32
DC.N15:U15.EJul 2015/Sep 2015 Spread-0.84-0.84-0.84-0.91-0.060.00%set 17:32
DC.N15:M16.EJul 2015/Jun 2016 Spread-0.41-0.41-0.41-0.41+0.150.00%set 17:32
DC.N15:Q15.EJul 2015/Aug 2015 Spread-0.55-0.53-0.56-0.55+0.030.00%set 17:32
DC.N15:K16.EJul 2015/May 2016 Spread-0.31-0.31-0.31-0.31+0.150.00%set 17:32
DC.N15:J16.EJul 2015/Apr 2016 Spread-0.40-0.40-0.40-0.40+0.150.00%set 17:32
DC.N15:Q16.EJul 2015/Aug 2016 Spread-0.47-0.47-0.47-0.47+0.150.00%set 17:32
DC.N15:F16.EJul 2015/Jan 2016 Spread-0.81-0.81-0.81-0.81+0.030.00%set 17:32
DC.N15:F17.EJul 2015/Jan 2017 Spread-0.32-0.32-0.32-0.32+0.150.00%set 17:32
DC.N15:G16.EJul 2015/Feb 2016 Spread-0.76-0.76-0.76-0.76+0.080.00%set 17:32
DC.N15:G17.EJul 2015/Feb 2017 Spread-0.13-0.13-0.13-0.13+0.150.00%set 17:32
DC.N15:H16.EJul 2015/Mar 2016 Spread-0.67-0.67-0.67-0.67+0.100.00%set 17:32
DC.Q15:V15.EAug 2015/Oct 2015 Spread-0.50-0.50-0.53-0.54-0.100.00%set 17:32
DC.Q15:V16.EAug 2015/Oct 2016 Spread-0.11-0.11-0.11-0.11+0.120.00%set 17:32
DC.Q15:X16.EAug 2015/Nov 2016 Spread-0.11-0.11-0.11-0.11+0.120.00%set 17:32
DC.Q15:Z15.EAug 2015/Dec 2015 Spread0.070.07-0.54-0.060.00%set 17:32
DC.Q15:Z16.EAug 2015/Dec 2016 Spread0.040.040.040.04+0.12+300.00%set 17:32
DC.Q15:J16.EAug 2015/Apr 2016 Spread0.150.150.150.15+0.12+80.00%set 17:32
DC.Q15:G17.EAug 2015/Feb 2017 Spread0.420.420.420.42+0.12+28.57%set 17:32
DC.Q15:G16.EAug 2015/Feb 2016 Spread-0.21-0.21-0.21-0.21+0.050.00%set 17:32
DC.Q15:F17.EAug 2015/Jan 2017 Spread0.230.230.230.23+0.12+52.17%set 17:32
DC.Q15:F16.EAug 2015/Jan 2016 Spread-0.26-0.26-0.26-0.260.000.00%set 17:32
DC.Q15:H16.EAug 2015/Mar 2016 Spread-0.12-0.12-0.12-0.12+0.070.00%set 17:32
DC.Q15:K16.EAug 2015/May 2016 Spread0.240.240.240.24+0.12+50.00%set 17:32
DC.Q15:M16.EAug 2015/Jun 2016 Spread0.140.140.140.14+0.12+85.71%set 17:32
DC.Q15:N16.EAug 2015/Jul 2016 Spread-0.01-0.01-0.01-0.01+0.120.00%set 17:32
DC.Q15:Q16.EAug 2015/Aug 2016 Spread0.080.080.080.08+0.12+150.00%set 17:32
DC.Q15:U15.EAug 2015/Sep 2015 Spread-0.28-0.28-0.28-0.36-0.090.00%set 17:32
DC.Q15:U16.EAug 2015/Sep 2016 Spread-0.11-0.11-0.11-0.11+0.120.00%set 17:32
DC.Q15:X15.EAug 2015/Nov 2015 Spread-0.18-0.18-0.61-0.110.00%set 17:32
DC.U15:G16.ESep 2015/Feb 2016 Spread0.150.150.150.15+0.14+93.33%set 17:32
DC.U15:F17.ESep 2015/Jan 2017 Spread0.590.590.590.59+0.21+35.59%set 17:32
DC.U15:F16.ESep 2015/Jan 2016 Spread0.100.100.100.10+0.09+90.00%set 17:32
DC.U15:Z16.ESep 2015/Dec 2016 Spread0.400.400.400.40+0.21+52.50%set 17:32
DC.U15:G17.ESep 2015/Feb 2017 Spread0.780.780.780.78+0.21+26.92%set 17:32
DC.U15:H16.ESep 2015/Mar 2016 Spread0.240.240.240.24+0.16+66.67%set 17:32
DC.U15:J16.ESep 2015/Apr 2016 Spread0.510.510.510.51+0.21+41.18%set 17:32
DC.U15:N16.ESep 2015/Jul 2016 Spread0.350.350.350.35+0.21+60.00%set 17:32
DC.U15:Z15.ESep 2015/Dec 2015 Spread0.090.090.09-0.18+0.030.00%set 17:32
DC.U15:X16.ESep 2015/Nov 2016 Spread0.250.250.250.25+0.21+84.00%set 17:32
DC.U15:X15.ESep 2015/Nov 2015 Spread-0.30-0.30-0.30-0.25-0.020.00%set 17:32
DC.U15:V16.ESep 2015/Oct 2016 Spread0.250.250.250.25+0.21+84.00%set 17:32
DC.U15:U16.ESep 2015/Sep 2016 Spread0.250.250.250.25+0.21+84.00%set 17:32
DC.U15:V15.ESep 2015/Oct 2015 Spread-0.17-0.17-0.20-0.18-0.010.00%set 17:32
DC.U15:K16.ESep 2015/May 2016 Spread0.600.600.600.60+0.21+35.00%set 17:32
DC.U15:M16.ESep 2015/Jun 2016 Spread0.500.500.500.50+0.21+42.00%set 17:32
DC.U15:Q16.ESep 2015/Aug 2016 Spread0.440.440.440.44+0.21+47.73%set 17:32
DC.V15:U16.EOct 2015/Sep 2016 Spread0.430.430.430.43+0.22+51.16%set 17:32
DC.V15:X15.EOct 2015/Nov 2015 Spread-0.13-0.06-0.13-0.07-0.010.00%set 17:32
DC.V15:V16.EOct 2015/Oct 2016 Spread0.430.430.430.43+0.22+51.16%set 17:32
DC.V15:Z16.EOct 2015/Dec 2016 Spread0.580.580.580.58+0.22+37.93%set 17:32
DC.V15:Q16.EOct 2015/Aug 2016 Spread0.620.620.620.62+0.22+35.48%set 17:32
DC.V15:N16.EOct 2015/Jul 2016 Spread0.530.530.530.53+0.22+41.51%set 17:32
DC.V15:X16.EOct 2015/Nov 2016 Spread0.430.430.430.43+0.22+51.16%set 17:32
DC.V15:M16.EOct 2015/Jun 2016 Spread0.680.680.680.68+0.22+32.35%set 17:32
DC.V15:F16.EOct 2015/Jan 2016 Spread0.480.480.480.28+0.10+47.62%set 17:32
DC.V15:F17.EOct 2015/Jan 2017 Spread0.770.770.770.77+0.22+28.57%set 17:32
DC.V15:G16.EOct 2015/Feb 2016 Spread0.330.330.330.33+0.15+45.45%set 17:32
DC.V15:G17.EOct 2015/Feb 2017 Spread0.960.960.960.96+0.22+22.92%set 17:32
DC.V15:H16.EOct 2015/Mar 2016 Spread0.420.420.420.42+0.17+40.48%set 17:32
DC.V15:J16.EOct 2015/Apr 2016 Spread0.690.690.690.69+0.22+31.88%set 17:32
DC.V15:K16.EOct 2015/May 2016 Spread0.780.780.780.78+0.22+28.21%set 17:32
DC.X15:M16.ENov 2015/Jun 2016 Spread0.750.750.750.75+0.23+30.67%set 17:32
DC.X15:N16.ENov 2015/Jul 2016 Spread0.600.600.600.60+0.23+38.33%set 17:32
DC.X15:Q16.ENov 2015/Aug 2016 Spread0.690.690.690.69+0.23+33.33%set 17:32
DC.X15:U16.ENov 2015/Sep 2016 Spread0.500.500.500.50+0.23+46.00%set 17:32
DC.X15:V16.ENov 2015/Oct 2016 Spread0.500.500.500.50+0.23+46.00%set 17:32
DC.X15:X16.ENov 2015/Nov 2016 Spread0.500.500.500.50+0.23+46.00%set 17:32
DC.X15:K16.ENov 2015/May 2016 Spread0.850.850.850.85+0.23+27.06%set 17:32
DC.X15:J16.ENov 2015/Apr 2016 Spread0.760.760.760.76+0.23+30.26%set 17:32
DC.X15:H16.ENov 2015/Mar 2016 Spread0.490.490.490.49+0.18+36.73%set 17:32
DC.X15:Z15.ENov 2015/Dec 2015 Spread0.010.040.010.07+0.05+83.33%set 17:32
DC.X15:G16.ENov 2015/Feb 2016 Spread0.400.400.400.40+0.16+40.00%set 17:32
DC.X15:F17.ENov 2015/Jan 2017 Spread0.840.840.840.84+0.23+27.38%set 17:32
DC.X15:F16.ENov 2015/Jan 2016 Spread0.320.320.320.35+0.11+40.74%set 17:32
DC.X15:Z16.ENov 2015/Dec 2016 Spread0.650.650.650.65+0.23+35.38%set 17:32
DC.X15:G17.ENov 2015/Feb 2017 Spread1.031.031.031.03+0.23+22.33%set 17:32
DC.Z15:N16.EDec 2015/Jul 2016 Spread0.530.530.530.53+0.18+33.96%set 17:32
DC.Z15:G17.EDec 2015/Feb 2017 Spread0.960.960.960.96+0.18+18.75%set 17:32
DC.Z15:F16.EDec 2015/Jan 2016 Spread0.400.400.400.28+0.06+20.00%set 17:32
DC.Z15:F17.EDec 2015/Jan 2017 Spread0.770.770.770.77+0.18+23.38%set 17:32
DC.Z15:G16.EDec 2015/Feb 2016 Spread0.570.570.570.33+0.11+33.33%set 17:32
DC.Z15:H16.EDec 2015/Mar 2016 Spread0.860.860.860.42+0.13+30.95%set 17:32
DC.Z15:J16.EDec 2015/Apr 2016 Spread0.690.690.690.69+0.18+26.09%set 17:32
DC.Z15:K16.EDec 2015/May 2016 Spread0.780.780.780.78+0.18+23.08%set 17:32
DC.Z15:M16.EDec 2015/Jun 2016 Spread0.680.680.680.68+0.18+26.47%set 17:32
DC.Z15:V16.EDec 2015/Oct 2016 Spread0.430.430.430.43+0.18+41.86%set 17:32
DC.Z15:Q16.EDec 2015/Aug 2016 Spread0.620.620.620.62+0.18+29.03%set 17:32
DC.Z15:U16.EDec 2015/Sep 2016 Spread0.430.430.430.43+0.18+41.86%set 17:32
DC.Z15:Z16.EDec 2015/Dec 2016 Spread0.580.580.580.58+0.18+31.03%set 17:32
DC.Z15:X16.EDec 2015/Nov 2016 Spread0.430.430.430.43+0.18+41.86%set 17:32
DC.F16:H16.EJan 2016/Mar 2016 Spread0.140.140.140.14+0.07+50.00%set 17:32
DC.F16:K16.EJan 2016/May 2016 Spread0.500.500.500.50+0.12+24.00%set 17:32
DC.F16:X16.EJan 2016/Nov 2016 Spread0.150.150.150.15+0.12+80.00%set 17:32
DC.F16:Z16.EJan 2016/Dec 2016 Spread0.300.300.300.30+0.12+40.00%set 17:32
DC.F16:F17.EJan 2016/Jan 2017 Spread0.490.490.490.49+0.12+24.49%set 17:32
DC.F16:M16.EJan 2016/Jun 2016 Spread0.400.400.400.40+0.12+30.00%set 17:32
DC.F16:J16.EJan 2016/Apr 2016 Spread0.410.410.410.41+0.12+29.27%set 17:32
DC.F16:N16.EJan 2016/Jul 2016 Spread0.250.250.250.25+0.12+48.00%set 17:32
DC.F16:V16.EJan 2016/Oct 2016 Spread0.150.150.150.15+0.12+80.00%set 17:32
DC.F16:G17.EJan 2016/Feb 2017 Spread0.680.680.680.68+0.12+17.65%set 17:32
DC.F16:G16.EJan 2016/Feb 2016 Spread0.020.050.020.05+0.03+60.00%set 17:32
DC.F16:Q16.EJan 2016/Aug 2016 Spread0.340.340.340.34+0.12+35.29%set 17:32
DC.F16:U16.EJan 2016/Sep 2016 Spread0.150.150.150.15+0.12+80.00%set 17:32
DC.G16:M16.EFeb 2016/Jun 2016 Spread0.350.350.350.35+0.07+20.00%set 17:32
DC.G16:N16.EFeb 2016/Jul 2016 Spread0.200.200.200.20+0.07+35.00%set 17:32
DC.G16:U16.EFeb 2016/Sep 2016 Spread0.100.100.100.10+0.07+70.00%set 17:32
DC.G16:V16.EFeb 2016/Oct 2016 Spread0.100.100.100.10+0.07+70.00%set 17:32
DC.G16:Z16.EFeb 2016/Dec 2016 Spread0.250.250.250.25+0.07+28.00%set 17:32
DC.G16:X16.EFeb 2016/Nov 2016 Spread0.100.100.100.10+0.07+70.00%set 17:32
DC.G16:K16.EFeb 2016/May 2016 Spread0.450.450.450.45+0.07+15.56%set 17:32
DC.G16:J16.EFeb 2016/Apr 2016 Spread0.360.360.360.36+0.07+19.44%set 17:32
DC.G16:H16.EFeb 2016/Mar 2016 Spread0.210.210.210.09+0.02+22.22%set 17:32
DC.G16:G17.EFeb 2016/Feb 2017 Spread0.630.630.630.63+0.07+11.11%set 17:32
DC.G16:F17.EFeb 2016/Jan 2017 Spread0.440.440.440.44+0.07+15.91%set 17:32
DC.G16:Q16.EFeb 2016/Aug 2016 Spread0.290.290.290.29+0.07+24.14%set 17:32
DC.H16:G17.EMar 2016/Feb 2017 Spread0.540.540.540.54+0.05+9.26%set 17:32
DC.H16:J16.EMar 2016/Apr 2016 Spread0.270.270.270.27+0.05+18.52%set 17:32
DC.H16:K16.EMar 2016/May 2016 Spread0.360.360.360.36+0.05+13.89%set 17:32
DC.H16:N16.EMar 2016/Jul 2016 Spread0.110.110.110.11+0.05+45.45%set 17:32
DC.H16:U16.EMar 2016/Sep 2016 Spread0.010.010.010.01+0.05+500.00%set 17:32
DC.H16:Z16.EMar 2016/Dec 2016 Spread0.160.160.160.16+0.05+31.25%set 17:32
DC.H16:X16.EMar 2016/Nov 2016 Spread0.010.010.010.01+0.05+500.00%set 17:32
DC.H16:V16.EMar 2016/Oct 2016 Spread0.010.010.010.01+0.05+500.00%set 17:32
DC.H16:F17.EMar 2016/Jan 2017 Spread0.350.350.350.35+0.05+14.29%set 17:32
DC.H16:M16.EMar 2016/Jun 2016 Spread0.260.260.260.26+0.05+19.23%set 17:32
DC.H16:Q16.EMar 2016/Aug 2016 Spread0.200.200.200.20+0.05+25.00%set 17:32
DC.J16:Z16.EApr 2016/Dec 2016 Spread-0.11-0.11-0.11-0.110.000.00%set 17:32
DC.J16:V16.EApr 2016/Oct 2016 Spread-0.26-0.26-0.26-0.260.000.00%set 17:32
DC.J16:Q16.EApr 2016/Aug 2016 Spread-0.07-0.07-0.07-0.070.000.00%set 17:32
DC.J16:N16.EApr 2016/Jul 2016 Spread-0.16-0.16-0.16-0.160.000.00%set 17:32
DC.J16:M16.EApr 2016/Jun 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 17:32
DC.J16:F17.EApr 2016/Jan 2017 Spread0.080.080.080.080.000.00%set 17:32
DC.J16:K16.EApr 2016/May 2016 Spread0.090.090.090.090.000.00%set 17:32
DC.J16:X16.EApr 2016/Nov 2016 Spread-0.26-0.26-0.26-0.260.000.00%set 17:32
DC.J16:G17.EApr 2016/Feb 2017 Spread0.270.270.270.270.000.00%set 17:32
DC.J16:U16.EApr 2016/Sep 2016 Spread-0.26-0.26-0.26-0.260.000.00%set 17:32
DC.K16:Q16.EMay 2016/Aug 2016 Spread-0.16-0.16-0.16-0.160.000.00%set 17:32
DC.K16:Z16.EMay 2016/Dec 2016 Spread-0.2-0.2-0.2-0.20.00.00%set 17:32
DC.K16:X16.EMay 2016/Nov 2016 Spread-0.35-0.35-0.35-0.350.000.00%set 17:32
DC.K16:F17.EMay 2016/Jan 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 17:32
DC.K16:G17.EMay 2016/Feb 2017 Spread0.180.180.180.180.000.00%set 17:32
DC.K16:M16.EMay 2016/Jun 2016 Spread-0.1-0.1-0.1-0.10.00.00%set 17:32
DC.K16:V16.EMay 2016/Oct 2016 Spread-0.35-0.35-0.35-0.350.000.00%set 17:32
DC.K16:U16.EMay 2016/Sep 2016 Spread-0.35-0.35-0.35-0.350.000.00%set 17:32
DC.K16:N16.EMay 2016/Jul 2016 Spread-0.25-0.25-0.25-0.250.000.00%set 17:32
DC.M16:Z16.EJun 2016/Dec 2016 Spread-0.1-0.1-0.1-0.10.00.00%set 17:32
DC.M16:V16.EJun 2016/Oct 2016 Spread-0.25-0.25-0.25-0.250.000.00%set 17:32
DC.M16:U16.EJun 2016/Sep 2016 Spread-0.25-0.25-0.25-0.250.000.00%set 17:32
DC.M16:Q16.EJun 2016/Aug 2016 Spread-0.06-0.06-0.06-0.060.000.00%set 17:32
DC.M16:F17.EJun 2016/Jan 2017 Spread0.090.090.090.090.000.00%set 17:32
DC.M16:G17.EJun 2016/Feb 2017 Spread0.280.280.280.280.000.00%set 17:32
DC.M16:N16.EJun 2016/Jul 2016 Spread-0.15-0.15-0.15-0.150.000.00%set 17:32
DC.M16:X16.EJun 2016/Nov 2016 Spread-0.25-0.25-0.25-0.250.000.00%set 17:32
DC.N16:F17.EJul 2016/Jan 2017 Spread0.240.240.240.240.000.00%set 17:32
DC.N16:G17.EJul 2016/Feb 2017 Spread0.430.430.430.430.000.00%set 17:32
DC.N16:Q16.EJul 2016/Aug 2016 Spread0.090.090.090.090.000.00%set 17:32
DC.N16:Z16.EJul 2016/Dec 2016 Spread0.050.050.050.050.000.00%set 17:32
DC.N16:V16.EJul 2016/Oct 2016 Spread-0.1-0.1-0.1-0.10.00.00%set 17:32
DC.N16:X16.EJul 2016/Nov 2016 Spread-0.1-0.1-0.1-0.10.00.00%set 17:32
DC.N16:U16.EJul 2016/Sep 2016 Spread-0.1-0.1-0.1-0.10.00.00%set 17:32
DC.Q16:X16.EAug 2016/Nov 2016 Spread-0.19-0.19-0.19-0.190.000.00%set 17:32
DC.Q16:F17.EAug 2016/Jan 2017 Spread0.150.150.150.150.000.00%set 17:32
DC.Q16:G17.EAug 2016/Feb 2017 Spread0.340.340.340.340.000.00%set 17:32
DC.Q16:U16.EAug 2016/Sep 2016 Spread-0.19-0.19-0.19-0.190.000.00%set 17:32
DC.Q16:Z16.EAug 2016/Dec 2016 Spread-0.04-0.04-0.04-0.040.000.00%set 17:32
DC.Q16:V16.EAug 2016/Oct 2016 Spread-0.19-0.19-0.19-0.190.000.00%set 17:32
DC.U16:Z16.ESep 2016/Dec 2016 Spread0.150.150.150.150.000.00%set 17:32
DC.U16:G17.ESep 2016/Feb 2017 Spread0.530.530.530.530.000.00%set 17:32
DC.U16:F17.ESep 2016/Jan 2017 Spread0.340.340.340.340.000.00%set 17:32
DC.V16:G17.EOct 2016/Feb 2017 Spread0.530.530.530.530.000.00%set 17:32
DC.V16:Z16.EOct 2016/Dec 2016 Spread0.150.150.150.150.000.00%set 17:32
DC.V16:F17.EOct 2016/Jan 2017 Spread0.340.340.340.340.000.00%set 17:32
DC.X16:F17.ENov 2016/Jan 2017 Spread0.340.340.340.340.000.00%set 17:32
DC.X16:Z16.ENov 2016/Dec 2016 Spread0.150.150.150.150.000.00%set 17:32
DC.X16:G17.ENov 2016/Feb 2017 Spread0.530.530.530.530.000.00%set 17:32
DC.Z16:F17.EDec 2016/Jan 2017 Spread0.190.190.190.190.000.00%set 17:32
DC.Z16:G17.EDec 2016/Feb 2017 Spread0.380.380.380.380.000.00%set 17:32
DC.F17:G17.EJan 2017/Feb 2017 Spread0.190.190.190.190.000.00%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.