S&P 500
2404.39
+5.97 +0.25%
Dow Indu
21012.42
+74.51 +0.36%
Nasdaq
6162.60
+23.89 +0.39%
Crude Oil
51.69
+0.33 +0.64%
Gold
1257.845
+5.435 +0.43%
Euro
1.122915
+0.004050 +0.36%
US Dollar
97.040
-0.063 -0.06%
Strong

COMPOSITE HOME PRICE INDEX (CME:CUS)

Chicago Mercantile Exchange (CME)Real Estate › COMPOSITE HOME PRICE INDEX (CUS)
MarketContractOpenHighLowLastChangePctTime
CUS.K17.EMay 2017 (E)204.6204.8204.6208.40.00.00%set 15:05
CUS.Q17.EAug 2017 (E)21621621621600.00%set 15:05
CUS.X17.ENov 2017 (E)219.0219.0217.60.00.00%set 15:05
CUS.G18.EFeb 2018 (E)21721721721700.00%set 15:05
CUS.K18.EMay 2018 (E)216.6216.6216.6216.60.00.00%set 15:05
CUS.Q18.EAug 2018 (E)221.4221.4221.4221.40.00.00%set 15:05
CUS.X18.ENov 2018 (E)223.6223.6222.800.00%set 15:05
CUS.K19.EMay 2019 (E)219.8219.8219.8219.80.00.00%set 15:05
CUS.X19.ENov 2019 (E)225.4225.4225.4225.40.00.00%set 15:05
CUS.X20.ENov 2020 (E)22822822822800.00%set 15:05
CUS.X21.ENov 2021 (E)23023023023000.00%set 15:05
CUS.K17:X21.EMay 2017/Nov 2021 Spread-21.6-21.6-21.6-21.60.00.00%set 17:41
CUS.K17:X20.EMay 2017/Nov 2020 Spread-19.6-19.6-19.6-19.60.00.00%set 17:41
CUS.K17:X19.EMay 2017/Nov 2019 Spread-17-17-17-1700.00%set 17:41
CUS.K17:X18.EMay 2017/Nov 2018 Spread-14.4-14.4-14.4-14.40.00.00%set 17:42
CUS.K17:X17.EMay 2017/Nov 2017 Spread-9.2-9.2-9.2-9.20.00.00%set 17:41
CUS.K17:G18.EMay 2017/Feb 2018 Spread-8.6-8.6-8.6-8.60.00.00%set 17:42
CUS.K17:K18.EMay 2017/May 2018 Spread-8.2-8.2-8.2-8.20.00.00%set 17:41
CUS.K17:K19.EMay 2017/May 2019 Spread-11.4-11.4-11.4-11.40.00.00%set 17:41
CUS.K17:Q17.EMay 2017/Aug 2017 Spread-7.6-7.6-7.6-7.60.00.00%set 17:42
CUS.K17:Q18.EMay 2017/Aug 2018 Spread-13-13-13-1300.00%set 17:41
CUS.Q17:X17.EAug 2017/Nov 2017 Spread-1.6-1.6-1.6-1.60.00.00%set 17:42
CUS.Q17:Q18.EAug 2017/Aug 2018 Spread-5.4-5.4-5.4-5.40.00.00%set 17:41
CUS.Q17:X19.EAug 2017/Nov 2019 Spread-9.4-9.4-9.4-9.40.00.00%set 17:42
CUS.Q17:K18.EAug 2017/May 2018 Spread-0.6-0.6-0.6-0.60.00.00%set 17:42
CUS.Q17:G18.EAug 2017/Feb 2018 Spread-1-1-1-100.00%set 17:42
CUS.Q17:X20.EAug 2017/Nov 2020 Spread-12-12-12-1200.00%set 17:42
CUS.Q17:X21.EAug 2017/Nov 2021 Spread-14-14-14-1400.00%set 17:41
CUS.Q17:X18.EAug 2017/Nov 2018 Spread-6.8-6.8-6.8-6.80.00.00%set 17:42
CUS.Q17:K19.EAug 2017/May 2019 Spread-3.8-3.8-3.8-3.80.00.00%set 17:41
CUS.X17:X20.ENov 2017/Nov 2020 Spread-10.4-10.4-10.4-10.40.00.00%set 17:41
CUS.X17:X21.ENov 2017/Nov 2021 Spread-12.4-12.4-12.4-12.40.00.00%set 17:41
CUS.X17:X18.ENov 2017/Nov 2018 Spread-6.2-6.2-5.20.00.00%set 17:42
CUS.X17:G18.ENov 2017/Feb 2018 Spread0.60.60.60.60.00.00%set 17:42
CUS.X17:K18.ENov 2017/May 2018 Spread111100.00%set 17:41
CUS.X17:Q18.ENov 2017/Aug 2018 Spread-3.8-3.8-3.8-3.80.00.00%set 17:41
CUS.X17:X19.ENov 2017/Nov 2019 Spread-7.8-7.8-7.8-7.80.00.00%set 17:41
CUS.X17:K19.ENov 2017/May 2019 Spread-2.2-2.2-2.2-2.20.00.00%set 17:41
CUS.G18:K18.EFeb 2018/May 2018 Spread0.40.40.40.40.00.00%set 17:42
CUS.G18:K19.EFeb 2018/May 2019 Spread-2.8-2.8-2.8-2.80.00.00%set 17:42
CUS.G18:Q18.EFeb 2018/Aug 2018 Spread-4.4-4.4-4.4-4.40.00.00%set 17:41
CUS.G18:X18.EFeb 2018/Nov 2018 Spread-5.8-5.8-5.8-5.80.00.00%set 17:42
CUS.G18:X19.EFeb 2018/Nov 2019 Spread-8.4-8.4-8.4-8.40.00.00%set 17:42
CUS.G18:X20.EFeb 2018/Nov 2020 Spread-11-11-11-1100.00%set 17:42
CUS.G18:X21.EFeb 2018/Nov 2021 Spread-13-13-13-1300.00%set 17:41
CUS.K18:X21.EMay 2018/Nov 2021 Spread-13.4-13.4-13.4-13.40.00.00%set 17:41
CUS.K18:X20.EMay 2018/Nov 2020 Spread-11.4-11.4-11.4-11.40.00.00%set 17:41
CUS.K18:X19.EMay 2018/Nov 2019 Spread-8.8-8.8-8.8-8.80.00.00%set 17:41
CUS.K18:X18.EMay 2018/Nov 2018 Spread-6.2-6.2-6.2-6.20.00.00%set 17:41
CUS.K18:Q18.EMay 2018/Aug 2018 Spread-4.8-4.8-4.8-4.80.00.00%set 17:41
CUS.K18:K19.EMay 2018/May 2019 Spread-3.2-3.2-3.2-3.20.00.00%set 17:41
CUS.Q18:K19.EAug 2018/May 2019 Spread1.61.61.61.60.00.00%set 17:41
CUS.Q18:X18.EAug 2018/Nov 2018 Spread-1.4-1.4-1.4-1.40.00.00%set 17:41
CUS.Q18:X19.EAug 2018/Nov 2019 Spread-4-4-4-400.00%set 17:41
CUS.Q18:X20.EAug 2018/Nov 2020 Spread-6.6-6.6-6.6-6.60.00.00%set 17:41
CUS.Q18:X21.EAug 2018/Nov 2021 Spread-8.6-8.6-8.6-8.60.00.00%set 17:41
CUS.X18:X21.ENov 2018/Nov 2021 Spread-7.2-7.2-7.2-7.20.00.00%set 17:41
CUS.X18:X20.ENov 2018/Nov 2020 Spread-5.2-5.2-5.2-5.20.00.00%set 17:41
CUS.X18:K19.ENov 2018/May 2019 Spread333300.00%set 17:41
CUS.X18:X19.ENov 2018/Nov 2019 Spread-6.0-6.0-2.60.00.00%set 17:41
CUS.K19:X20.EMay 2019/Nov 2020 Spread-8.2-8.2-8.2-8.20.00.00%set 17:41
CUS.K19:X21.EMay 2019/Nov 2021 Spread-10.2-10.2-10.2-10.20.00.00%set 17:42
CUS.K19:X19.EMay 2019/Nov 2019 Spread-5.6-5.6-5.6-5.60.00.00%set 17:41
CUS.X19:X20.ENov 2019/Nov 2020 Spread-2.6-2.6-2.6-2.60.00.00%set 17:41
CUS.X19:X21.ENov 2019/Nov 2021 Spread-4.6-4.6-4.6-4.60.00.00%set 17:41
CUS.X20:X21.ENov 2020/Nov 2021 Spread-2-2-2-200.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.