S&P 500
2803.76
+5.33 +0.19%
Dow Indu
25076.42
+12.06 +0.05%
Nasdaq
7818.55
+12.83 +0.16%
Crude Oil
66.79
-0.28 -0.42%
Gold
1232.230
-8.270 -0.67%
Euro
1.168685
-0.001925 -0.16%
US Dollar
94.778
+0.267 +0.28%
Weak

COMPOSITE HOME PRICE INDEX (CME:CUS)

Chicago Mercantile Exchange (CME)Real Estate › COMPOSITE HOME PRICE INDEX (CUS)
MarketContractOpenHighLowLastChangePctTime
CUS.Q18.EAug 2018 (E)227.6227.6227.6227.60.00.00%set 15:05
CUS.X18.ENov 2018 (E)228.8228.8228.8229.80.00.00%set 15:05
CUS.G19.EFeb 2019 (E)229.8229.8229.8229.80.00.00%set 15:05
CUS.K19.EMay 2019 (E)223.8223.8223.8230.80.00.00%set 15:05
CUS.Q19.EAug 2019 (E)234.4234.4234.4234.40.00.00%set 15:05
CUS.X19.ENov 2019 (E)235.8235.8235.8235.80.00.00%set 15:05
CUS.K20.EMay 2020 (E)235.2235.2235.2235.20.00.00%set 15:05
CUS.X20.ENov 2020 (E)240.0240.0240.0240.20.00.00%set 15:05
CUS.K21.EMay 2021 (E)24024024024000.00%set 15:05
CUS.X21.ENov 2021 (E)243.8243.8243.8243.80.00.00%set 15:05
CUS.X22.ENov 2022 (E)246.4246.4246.4246.40.00.00%set 15:05
CUS.Q18:K21.EAug 2018/May 2021 Spread-12.4-12.4-12.4-12.40.00.00%set 17:43
CUS.Q18:X19.EAug 2018/Nov 2019 Spread-8.2-8.2-8.2-8.20.00.00%set 17:42
CUS.Q18:X18.EAug 2018/Nov 2018 Spread-2.2-2.2-2.2-2.20.00.00%set 17:42
CUS.Q18:Q19.EAug 2018/Aug 2019 Spread-6.8-6.8-6.8-6.80.00.00%set 17:42
CUS.Q18:G19.EAug 2018/Feb 2019 Spread-2.2-2.2-2.2-2.20.00.00%set 17:42
CUS.Q18:K19.EAug 2018/May 2019 Spread-3.2-3.2-3.2-3.20.00.00%set 17:42
CUS.Q18:K20.EAug 2018/May 2020 Spread-7.6-7.6-7.6-7.60.00.00%set 17:43
CUS.Q18:X21.EAug 2018/Nov 2021 Spread-16.2-16.2-16.2-16.20.00.00%set 17:42
CUS.Q18:X22.EAug 2018/Nov 2022 Spread-18.8-18.8-18.8-18.80.00.00%set 17:43
CUS.Q18:X20.EAug 2018/Nov 2020 Spread-12.6-12.6-12.6-12.60.00.00%set 17:42
CUS.X18:X21.ENov 2018/Nov 2021 Spread-14-14-14-1400.00%set 17:43
CUS.X18:Q19.ENov 2018/Aug 2019 Spread-4.6-4.6-4.6-4.60.00.00%set 17:42
CUS.X18:K21.ENov 2018/May 2021 Spread-10.2-10.2-10.2-10.20.00.00%set 17:43
CUS.X18:K20.ENov 2018/May 2020 Spread-5.4-5.4-5.4-5.40.00.00%set 17:43
CUS.X18:K19.ENov 2018/May 2019 Spread-1-1-1-100.00%set 17:42
CUS.X18:X22.ENov 2018/Nov 2022 Spread-16.6-16.6-16.6-16.60.00.00%set 17:43
CUS.X18:X19.ENov 2018/Nov 2019 Spread-6-6-600.00%set 17:42
CUS.X18:X20.ENov 2018/Nov 2020 Spread-11.2-11.2-11.2-10.40.00.00%set 17:42
CUS.G19:K21.EFeb 2019/May 2021 Spread-10.2-10.2-10.2-10.20.00.00%set 17:43
CUS.G19:X21.EFeb 2019/Nov 2021 Spread-14-14-14-1400.00%set 17:43
CUS.G19:X20.EFeb 2019/Nov 2020 Spread-10.4-10.4-10.4-10.40.00.00%set 17:43
CUS.G19:X19.EFeb 2019/Nov 2019 Spread-6-6-6-600.00%set 17:42
CUS.G19:X22.EFeb 2019/Nov 2022 Spread-16.6-16.6-16.6-16.60.00.00%set 17:43
CUS.G19:Q19.EFeb 2019/Aug 2019 Spread-4.6-4.6-4.6-4.60.00.00%set 17:42
CUS.G19:K20.EFeb 2019/May 2020 Spread-5.4-5.4-5.4-5.40.00.00%set 17:42
CUS.G19:K19.EFeb 2019/May 2019 Spread-1-1-1-100.00%set 17:43
CUS.K19:K21.EMay 2019/May 2021 Spread-9.2-9.2-9.2-9.20.00.00%set 17:43
CUS.K19:Q19.EMay 2019/Aug 2019 Spread-3.6-3.6-3.6-3.60.00.00%set 17:42
CUS.K19:X19.EMay 2019/Nov 2019 Spread-5-5-5-500.00%set 17:42
CUS.K19:X20.EMay 2019/Nov 2020 Spread-9.4-9.4-9.4-9.40.00.00%set 17:42
CUS.K19:X21.EMay 2019/Nov 2021 Spread-13-13-13-1300.00%set 17:43
CUS.K19:K20.EMay 2019/May 2020 Spread-4.4-4.4-4.4-4.40.00.00%set 17:43
CUS.K19:X22.EMay 2019/Nov 2022 Spread-15.6-15.6-15.6-15.60.00.00%set 17:43
CUS.Q19:K20.EAug 2019/May 2020 Spread-0.8-0.8-0.8-0.80.00.00%set 17:42
CUS.Q19:X22.EAug 2019/Nov 2022 Spread-12-12-12-1200.00%set 17:42
CUS.Q19:K21.EAug 2019/May 2021 Spread-5.6-5.6-5.6-5.60.00.00%set 17:43
CUS.Q19:X19.EAug 2019/Nov 2019 Spread-1.4-1.4-1.4-1.40.00.00%set 17:42
CUS.Q19:X20.EAug 2019/Nov 2020 Spread-5.8-5.8-5.8-5.80.00.00%set 17:42
CUS.Q19:X21.EAug 2019/Nov 2021 Spread-9.4-9.4-9.4-9.40.00.00%set 17:42
CUS.X19:X20.ENov 2019/Nov 2020 Spread-4.4-4.4-4.4-4.40.00.00%set 17:42
CUS.X19:X22.ENov 2019/Nov 2022 Spread-10.6-10.6-10.6-10.60.00.00%set 17:43
CUS.X19:K21.ENov 2019/May 2021 Spread-4.2-4.2-4.2-4.20.00.00%set 17:43
CUS.X19:K20.ENov 2019/May 2020 Spread0.60.60.60.60.00.00%set 17:43
CUS.X19:X21.ENov 2019/Nov 2021 Spread-8-8-8-800.00%set 17:43
CUS.K20:K21.EMay 2020/May 2021 Spread-4.8-4.8-4.8-4.80.00.00%set 17:43
CUS.K20:X20.EMay 2020/Nov 2020 Spread-5-5-5-500.00%set 17:43
CUS.K20:X21.EMay 2020/Nov 2021 Spread-8.6-8.6-8.6-8.60.00.00%set 17:43
CUS.K20:X22.EMay 2020/Nov 2022 Spread-11.2-11.2-11.2-11.20.00.00%set 17:43
CUS.X20:X22.ENov 2020/Nov 2022 Spread-6.2-6.2-6.2-6.20.00.00%set 17:43
CUS.X20:X21.ENov 2020/Nov 2021 Spread-3.6-3.6-3.6-3.60.00.00%set 17:43
CUS.X20:K21.ENov 2020/May 2021 Spread0.20.20.20.20.00.00%set 17:43
CUS.K21:X21.EMay 2021/Nov 2021 Spread-3.8-3.8-3.8-3.80.00.00%set 17:43
CUS.K21:X22.EMay 2021/Nov 2022 Spread-6.4-6.4-6.4-6.40.00.00%set 17:43
CUS.X21:X22.ENov 2021/Nov 2022 Spread-2.6-2.6-2.6-2.60.00.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.