S&P 500
2642.76
-47.97 -1.78%
Dow Indu
24515.96
-501.48 -2.00%
Nasdaq
6870.55
-157.93 -2.25%
Crude Oil
55.10
-2.10 -3.66%
Gold
1227.870
+6.170 +0.51%
Euro
1.141420
-0.003375 -0.29%
US Dollar
96.515
+0.346 +0.36%
Weak

COMPOSITE HOME PRICE INDEX (CME:CUS)

Chicago Mercantile Exchange (CME)Real Estate › COMPOSITE HOME PRICE INDEX (CUS)
MarketContractOpenHighLowLastChangePctTime
CUS.X18.ENov 2018 (E)227.6227.6227.6227.6-0.2-0.09%set 15:05
CUS.G19.EFeb 2019 (E)228.4228.4228.4228.40.00.00%set 15:05
CUS.K19.EMay 2019 (E)223.8223.8223.8229.80.00.00%set 15:05
CUS.Q19.EAug 2019 (E)232.8232.8232.8232.80.00.00%set 15:05
CUS.X19.ENov 2019 (E)232.6232.6231.6232.60.00.00%set 15:05
CUS.K20.EMay 2020 (E)234.2234.2234.2234.20.00.00%set 15:05
CUS.X20.ENov 2020 (E)234.8234.8234.8234.00.00.00%set 15:05
CUS.K21.EMay 2021 (E)234.8234.8234.8234.80.00.00%set 15:05
CUS.X21.ENov 2021 (E)236.2236.2236.2236.20.00.00%set 15:05
CUS.X22.ENov 2022 (E)237.2237.2237.2237.20.00.00%set 15:05
CUS.X18:K19.ENov 2018/May 2019 Spread-2.2-2.2-2.2-2.2-0.20.00%set 17:41
CUS.X18:K20.ENov 2018/May 2020 Spread-6.6-6.6-6.6-6.6-0.20.00%set 17:42
CUS.X18:K21.ENov 2018/May 2021 Spread-7.2-7.2-7.2-7.2-0.20.00%set 17:42
CUS.X18:Q19.ENov 2018/Aug 2019 Spread-5.2-5.2-5.2-5.2-0.20.00%set 17:41
CUS.X18:X19.ENov 2018/Nov 2019 Spread-4.0-4.0-4.0-5.0-0.20.00%set 17:41
CUS.X18:X20.ENov 2018/Nov 2020 Spread-11.2-11.2-11.2-6.4-0.20.00%set 17:42
CUS.X18:X21.ENov 2018/Nov 2021 Spread-8.6-8.6-8.6-8.6-0.20.00%set 17:42
CUS.X18:X22.ENov 2018/Nov 2022 Spread-9.6-9.6-9.6-9.6-0.20.00%set 17:42
CUS.X18:G19.ENov 2018/Feb 2019 Spread-0.8-0.8-0.8-0.8-0.20.00%set 17:41
CUS.G19:X20.EFeb 2019/Nov 2020 Spread-5.6-5.6-5.6-5.60.00.00%set 17:42
CUS.G19:K19.EFeb 2019/May 2019 Spread-1.4-1.4-1.4-1.40.00.00%set 17:42
CUS.G19:X22.EFeb 2019/Nov 2022 Spread-8.8-8.8-8.8-8.80.00.00%set 17:42
CUS.G19:X21.EFeb 2019/Nov 2021 Spread-7.8-7.8-7.8-7.80.00.00%set 17:42
CUS.G19:X19.EFeb 2019/Nov 2019 Spread-4.2-4.2-4.2-4.20.00.00%set 17:41
CUS.G19:Q19.EFeb 2019/Aug 2019 Spread-4.4-4.4-4.4-4.40.00.00%set 17:41
CUS.G19:K21.EFeb 2019/May 2021 Spread-6.4-6.4-6.4-6.40.00.00%set 17:42
CUS.G19:K20.EFeb 2019/May 2020 Spread-5.8-5.8-5.8-5.80.00.00%set 17:41
CUS.K19:K20.EMay 2019/May 2020 Spread-4.4-4.4-4.4-4.40.00.00%set 17:42
CUS.K19:K21.EMay 2019/May 2021 Spread-5-5-5-500.00%set 17:42
CUS.K19:Q19.EMay 2019/Aug 2019 Spread-3-3-3-300.00%set 17:41
CUS.K19:X19.EMay 2019/Nov 2019 Spread-2.8-2.8-2.8-2.80.00.00%set 17:41
CUS.K19:X20.EMay 2019/Nov 2020 Spread-4.2-4.2-4.2-4.20.00.00%set 17:41
CUS.K19:X22.EMay 2019/Nov 2022 Spread-7.4-7.4-7.4-7.40.00.00%set 17:42
CUS.K19:X21.EMay 2019/Nov 2021 Spread-6.4-6.4-6.4-6.40.00.00%set 17:42
CUS.Q19:X22.EAug 2019/Nov 2022 Spread-4.4-4.4-4.4-4.40.00.00%set 17:41
CUS.Q19:K20.EAug 2019/May 2020 Spread-1.4-1.4-1.4-1.40.00.00%set 17:41
CUS.Q19:X19.EAug 2019/Nov 2019 Spread0.20.20.20.20.00.00%set 17:41
CUS.Q19:X20.EAug 2019/Nov 2020 Spread-1.2-1.2-1.2-1.20.00.00%set 17:41
CUS.Q19:X21.EAug 2019/Nov 2021 Spread-3.4-3.4-3.4-3.40.00.00%set 17:41
CUS.Q19:K21.EAug 2019/May 2021 Spread-2-2-2-200.00%set 17:42
CUS.X19:X22.ENov 2019/Nov 2022 Spread-4.6-4.6-4.6-4.60.00.00%set 17:42
CUS.X19:X21.ENov 2019/Nov 2021 Spread-3.6-3.6-3.6-3.60.00.00%set 17:42
CUS.X19:X20.ENov 2019/Nov 2020 Spread-2.2-2.2-2.2-1.40.00.00%set 17:42
CUS.X19:K21.ENov 2019/May 2021 Spread-2.2-2.2-2.2-2.20.00.00%set 17:42
CUS.X19:K20.ENov 2019/May 2020 Spread-1.6-1.6-1.6-1.60.00.00%set 17:42
CUS.K20:X20.EMay 2020/Nov 2020 Spread0.20.20.20.20.00.00%set 17:42
CUS.K20:X21.EMay 2020/Nov 2021 Spread-2-2-2-200.00%set 17:42
CUS.K20:X22.EMay 2020/Nov 2022 Spread-3-3-3-300.00%set 17:42
CUS.K20:K21.EMay 2020/May 2021 Spread-0.6-0.6-0.6-0.60.00.00%set 17:42
CUS.X20:X21.ENov 2020/Nov 2021 Spread-2.2-2.2-2.2-2.20.00.00%set 17:42
CUS.X20:X22.ENov 2020/Nov 2022 Spread-3.2-3.2-3.2-3.20.00.00%set 17:42
CUS.X20:K21.ENov 2020/May 2021 Spread-0.8-0.8-0.8-0.80.00.00%set 17:42
CUS.K21:X22.EMay 2021/Nov 2022 Spread-2.4-2.4-2.4-2.40.00.00%set 17:42
CUS.K21:X21.EMay 2021/Nov 2021 Spread-1.4-1.4-1.4-1.40.00.00%set 17:42
CUS.X21:X22.ENov 2021/Nov 2022 Spread-1-1-1-100.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.