S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.89
+0.19 +0.40%
Gold
1242.455
-0.605 -0.05%
Euro
1.076330
+0.000150 +0.01%
US Dollar
99.895
+0.131 +0.13%
Strong

COMPOSITE HOME PRICE INDEX (CME:CUS)

Chicago Mercantile Exchange (CME)Real Estate › COMPOSITE HOME PRICE INDEX (CUS)
MarketContractOpenHighLowLastChangePctTime
CUS.K17.EMay 2017 (E)204.6204.8204.6207.60.00.00%set 15:05
CUS.Q17.EAug 2017 (E)213.6213.6213.6213.60.00.00%set 15:05
CUS.X17.ENov 2017 (E)21921921600.00%set 15:05
CUS.G18.EFeb 2018 (E)214.8214.8214.8214.80.00.00%set 15:05
CUS.K18.EMay 2018 (E)21321321321300.00%set 15:05
CUS.Q18.EAug 2018 (E)217.8217.8217.8217.80.00.00%set 15:05
CUS.X18.ENov 2018 (E)223.6223.6222.000.00%set 15:05
CUS.K19.EMay 2019 (E)215.6215.6215.6215.60.00.00%set 15:05
CUS.X19.ENov 2019 (E)223.2223.2223.2223.20.00.00%set 15:05
CUS.X20.ENov 2020 (E)226.2226.2226.2226.20.00.00%set 15:05
CUS.X21.ENov 2021 (E)228.2228.2228.2228.20.00.00%set 15:05
CUS.K17:X21.EMay 2017/Nov 2021 Spread-20.6-20.6-20.6-20.60.00.00%set 17:42
CUS.K17:X20.EMay 2017/Nov 2020 Spread-18.6-18.6-18.6-18.60.00.00%set 17:42
CUS.K17:X19.EMay 2017/Nov 2019 Spread-15.6-15.6-15.6-15.60.00.00%set 17:42
CUS.K17:X18.EMay 2017/Nov 2018 Spread-14.4-14.4-14.4-14.40.00.00%set 17:42
CUS.K17:X17.EMay 2017/Nov 2017 Spread-8.4-8.4-8.4-8.40.00.00%set 17:42
CUS.K17:G18.EMay 2017/Feb 2018 Spread-7.2-7.2-7.2-7.20.00.00%set 17:43
CUS.K17:K18.EMay 2017/May 2018 Spread-5.4-5.4-5.4-5.40.00.00%set 17:42
CUS.K17:K19.EMay 2017/May 2019 Spread-8-8-8-800.00%set 17:42
CUS.K17:Q17.EMay 2017/Aug 2017 Spread-6-6-6-600.00%set 17:42
CUS.K17:Q18.EMay 2017/Aug 2018 Spread-10.2-10.2-10.2-10.20.00.00%set 17:42
CUS.Q17:X17.EAug 2017/Nov 2017 Spread-2.4-2.4-2.4-2.40.00.00%set 17:42
CUS.Q17:Q18.EAug 2017/Aug 2018 Spread-4.2-4.2-4.2-4.20.00.00%set 17:42
CUS.Q17:X19.EAug 2017/Nov 2019 Spread-9.6-9.6-9.6-9.60.00.00%set 17:42
CUS.Q17:K18.EAug 2017/May 2018 Spread0.60.60.60.60.00.00%set 17:42
CUS.Q17:G18.EAug 2017/Feb 2018 Spread-1.2-1.2-1.2-1.20.00.00%set 17:43
CUS.Q17:X20.EAug 2017/Nov 2020 Spread-12.6-12.6-12.6-12.60.00.00%set 17:42
CUS.Q17:X21.EAug 2017/Nov 2021 Spread-14.6-14.6-14.6-14.60.00.00%set 17:42
CUS.Q17:X18.EAug 2017/Nov 2018 Spread-8.4-8.4-8.4-8.40.00.00%set 17:42
CUS.Q17:K19.EAug 2017/May 2019 Spread-2-2-2-200.00%set 17:42
CUS.X17:X20.ENov 2017/Nov 2020 Spread-10.2-10.2-10.2-10.20.00.00%set 17:42
CUS.X17:X21.ENov 2017/Nov 2021 Spread-12.2-12.2-12.2-12.20.00.00%set 17:42
CUS.X17:X18.ENov 2017/Nov 2018 Spread-6.2-6.2-6.00.00.00%set 17:43
CUS.X17:G18.ENov 2017/Feb 2018 Spread1.21.21.21.20.00.00%set 17:43
CUS.X17:K18.ENov 2017/May 2018 Spread333300.00%set 17:42
CUS.X17:Q18.ENov 2017/Aug 2018 Spread-1.8-1.8-1.8-1.80.00.00%set 17:42
CUS.X17:X19.ENov 2017/Nov 2019 Spread-7.2-7.2-7.2-7.20.00.00%set 17:42
CUS.X17:K19.ENov 2017/May 2019 Spread0.40.40.40.40.00.00%set 17:42
CUS.G18:K18.EFeb 2018/May 2018 Spread1.81.81.81.80.00.00%set 17:43
CUS.G18:K19.EFeb 2018/May 2019 Spread-0.8-0.8-0.8-0.80.00.00%set 17:43
CUS.G18:Q18.EFeb 2018/Aug 2018 Spread-3-3-3-300.00%set 17:42
CUS.G18:X18.EFeb 2018/Nov 2018 Spread-7.2-7.2-7.2-7.20.00.00%set 17:43
CUS.G18:X19.EFeb 2018/Nov 2019 Spread-8.4-8.4-8.4-8.40.00.00%set 17:43
CUS.G18:X20.EFeb 2018/Nov 2020 Spread-11.4-11.4-11.4-11.40.00.00%set 17:43
CUS.G18:X21.EFeb 2018/Nov 2021 Spread-13.4-13.4-13.4-13.40.00.00%set 17:42
CUS.K18:X21.EMay 2018/Nov 2021 Spread-15.2-15.2-15.2-15.20.00.00%set 17:42
CUS.K18:X20.EMay 2018/Nov 2020 Spread-13.2-13.2-13.2-13.20.00.00%set 17:42
CUS.K18:X19.EMay 2018/Nov 2019 Spread-10.2-10.2-10.2-10.20.00.00%set 17:42
CUS.K18:X18.EMay 2018/Nov 2018 Spread-9-9-9-900.00%set 17:42
CUS.K18:Q18.EMay 2018/Aug 2018 Spread-4.8-4.8-4.8-4.80.00.00%set 17:42
CUS.K18:K19.EMay 2018/May 2019 Spread-2.6-2.6-2.6-2.60.00.00%set 17:42
CUS.Q18:K19.EAug 2018/May 2019 Spread2.22.22.22.20.00.00%set 17:42
CUS.Q18:X18.EAug 2018/Nov 2018 Spread-4.2-4.2-4.2-4.20.00.00%set 17:42
CUS.Q18:X19.EAug 2018/Nov 2019 Spread-5.4-5.4-5.4-5.40.00.00%set 17:42
CUS.Q18:X20.EAug 2018/Nov 2020 Spread-8.4-8.4-8.4-8.40.00.00%set 17:42
CUS.Q18:X21.EAug 2018/Nov 2021 Spread-10.4-10.4-10.4-10.40.00.00%set 17:42
CUS.X18:X21.ENov 2018/Nov 2021 Spread-6.2-6.2-6.2-6.20.00.00%set 17:42
CUS.X18:X20.ENov 2018/Nov 2020 Spread-4.2-4.2-4.2-4.20.00.00%set 17:42
CUS.X18:K19.ENov 2018/May 2019 Spread6.46.46.46.40.00.00%set 17:42
CUS.X18:X19.ENov 2018/Nov 2019 Spread-6.0-6.0-1.20.00.00%set 17:42
CUS.K19:X20.EMay 2019/Nov 2020 Spread-10.6-10.6-10.6-10.60.00.00%set 17:42
CUS.K19:X21.EMay 2019/Nov 2021 Spread-12.6-12.6-12.6-12.60.00.00%set 17:42
CUS.K19:X19.EMay 2019/Nov 2019 Spread-7.6-7.6-7.6-7.60.00.00%set 17:42
CUS.X19:X20.ENov 2019/Nov 2020 Spread-3-3-3-300.00%set 17:42
CUS.X19:X21.ENov 2019/Nov 2021 Spread-5-5-5-500.00%set 17:42
CUS.X20:X21.ENov 2020/Nov 2021 Spread-2-2-2-200.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.