S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.66
+1.62 +3.31%
Gold
1284.655
-3.275 -0.25%
Euro
1.176050
+0.002730 +0.23%
US Dollar
93.415
-0.255 -0.27%
Strong

COMPOSITE HOME PRICE INDEX (CME:CUS)

Chicago Mercantile Exchange (CME)Real Estate › COMPOSITE HOME PRICE INDEX (CUS)
MarketContractOpenHighLowLastChangePctTime
CUS.Q17.EAug 2017 (E)217.2217.2217.2214.60.00.00%set 15:05
CUS.X17.ENov 2017 (E)218.8218.8218.8216.40.00.00%set 15:05
CUS.G18.EFeb 2018 (E)216.8216.8216.8216.80.00.00%set 15:05
CUS.K18.EMay 2018 (E)217.8217.8217.8217.80.00.00%set 15:05
CUS.Q18.EAug 2018 (E)222.2222.2222.2222.20.00.00%set 15:05
CUS.X18.ENov 2018 (E)22622622622300.00%set 15:05
CUS.K19.EMay 2019 (E)222.8222.8222.8222.80.00.00%set 15:05
CUS.X19.ENov 2019 (E)228.4228.4228.4228.40.00.00%set 15:05
CUS.K20.EMay 2020 (E)226.8226.8226.8226.80.00.00%set 15:05
CUS.X20.ENov 2020 (E)23123123123100.00%set 15:05
CUS.X21.ENov 2021 (E)233.6233.6233.6233.60.00.00%set 15:05
CUS.Q17:K20.EAug 2017/May 2020 Spread-12.2-12.2-12.2-12.20.00.00%set 17:37
CUS.Q17:X18.EAug 2017/Nov 2018 Spread-8.4-8.4-8.4-8.40.00.00%set 17:37
CUS.Q17:X17.EAug 2017/Nov 2017 Spread-1.6-1.6-1.6-1.80.00.00%set 17:37
CUS.Q17:Q18.EAug 2017/Aug 2018 Spread-7.6-7.6-7.6-7.60.00.00%set 17:37
CUS.Q17:G18.EAug 2017/Feb 2018 Spread-2.2-2.2-2.2-2.20.00.00%set 17:37
CUS.Q17:K18.EAug 2017/May 2018 Spread-3.2-3.2-3.2-3.20.00.00%set 17:37
CUS.Q17:K19.EAug 2017/May 2019 Spread-8.2-8.2-8.2-8.20.00.00%set 17:37
CUS.Q17:X20.EAug 2017/Nov 2020 Spread-16.4-16.4-16.4-16.40.00.00%set 17:37
CUS.Q17:X21.EAug 2017/Nov 2021 Spread-19-19-19-1900.00%set 17:37
CUS.Q17:X19.EAug 2017/Nov 2019 Spread-13.8-13.8-13.8-13.80.00.00%set 17:37
CUS.X17:X20.ENov 2017/Nov 2020 Spread-14.6-14.6-14.6-14.60.00.00%set 17:37
CUS.X17:Q18.ENov 2017/Aug 2018 Spread-5.8-5.8-5.8-5.80.00.00%set 17:37
CUS.X17:K20.ENov 2017/May 2020 Spread-10.4-10.4-10.4-10.40.00.00%set 17:37
CUS.X17:K19.ENov 2017/May 2019 Spread-6.4-6.4-6.4-6.40.00.00%set 17:37
CUS.X17:K18.ENov 2017/May 2018 Spread-1.4-1.4-1.4-1.40.00.00%set 17:37
CUS.X17:G18.ENov 2017/Feb 2018 Spread-0.4-0.4-0.4-0.40.00.00%set 17:37
CUS.X17:X21.ENov 2017/Nov 2021 Spread-17.2-17.2-17.2-17.20.00.00%set 17:37
CUS.X17:X18.ENov 2017/Nov 2018 Spread-6.2-6.2-6.60.00.00%set 17:37
CUS.X17:X19.ENov 2017/Nov 2019 Spread-12-12-12-1200.00%set 17:37
CUS.G18:K20.EFeb 2018/May 2020 Spread-10-10-10-1000.00%set 17:37
CUS.G18:X20.EFeb 2018/Nov 2020 Spread-14.2-14.2-14.2-14.20.00.00%set 17:37
CUS.G18:X19.EFeb 2018/Nov 2019 Spread-11.6-11.6-11.6-11.60.00.00%set 17:37
CUS.G18:X18.EFeb 2018/Nov 2018 Spread-6.2-6.2-6.2-6.20.00.00%set 17:37
CUS.G18:X21.EFeb 2018/Nov 2021 Spread-16.8-16.8-16.8-16.80.00.00%set 17:37
CUS.G18:Q18.EFeb 2018/Aug 2018 Spread-5.4-5.4-5.4-5.40.00.00%set 17:37
CUS.G18:K19.EFeb 2018/May 2019 Spread-6-6-6-600.00%set 17:37
CUS.G18:K18.EFeb 2018/May 2018 Spread-1-1-1-100.00%set 17:37
CUS.K18:K20.EMay 2018/May 2020 Spread-9-9-9-900.00%set 17:37
CUS.K18:Q18.EMay 2018/Aug 2018 Spread-4.4-4.4-4.4-4.40.00.00%set 17:37
CUS.K18:X18.EMay 2018/Nov 2018 Spread-5.2-5.2-5.2-5.20.00.00%set 17:37
CUS.K18:X19.EMay 2018/Nov 2019 Spread-10.6-10.6-10.6-10.60.00.00%set 17:37
CUS.K18:X20.EMay 2018/Nov 2020 Spread-13.2-13.2-13.2-13.20.00.00%set 17:37
CUS.K18:K19.EMay 2018/May 2019 Spread-5-5-5-500.00%set 17:37
CUS.K18:X21.EMay 2018/Nov 2021 Spread-15.8-15.8-15.8-15.80.00.00%set 17:37
CUS.Q18:K19.EAug 2018/May 2019 Spread-0.6-0.6-0.6-0.60.00.00%set 17:37
CUS.Q18:X21.EAug 2018/Nov 2021 Spread-11.4-11.4-11.4-11.40.00.00%set 17:37
CUS.Q18:K20.EAug 2018/May 2020 Spread-4.6-4.6-4.6-4.60.00.00%set 17:37
CUS.Q18:X18.EAug 2018/Nov 2018 Spread-0.8-0.8-0.8-0.80.00.00%set 17:37
CUS.Q18:X19.EAug 2018/Nov 2019 Spread-6.2-6.2-6.2-6.20.00.00%set 17:37
CUS.Q18:X20.EAug 2018/Nov 2020 Spread-8.8-8.8-8.8-8.80.00.00%set 17:37
CUS.X18:X19.ENov 2018/Nov 2019 Spread-6.0-6.0-5.40.00.00%set 17:37
CUS.X18:X21.ENov 2018/Nov 2021 Spread-10.6-10.6-10.6-10.60.00.00%set 17:37
CUS.X18:K20.ENov 2018/May 2020 Spread-3.8-3.8-3.8-3.80.00.00%set 17:37
CUS.X18:K19.ENov 2018/May 2019 Spread0.20.20.20.20.00.00%set 17:37
CUS.X18:X20.ENov 2018/Nov 2020 Spread-8-8-8-800.00%set 17:37
CUS.K19:K20.EMay 2019/May 2020 Spread-4-4-4-400.00%set 17:37
CUS.K19:X19.EMay 2019/Nov 2019 Spread-5.6-5.6-5.6-5.60.00.00%set 17:37
CUS.K19:X20.EMay 2019/Nov 2020 Spread-8.2-8.2-8.2-8.20.00.00%set 17:37
CUS.K19:X21.EMay 2019/Nov 2021 Spread-10.8-10.8-10.8-10.80.00.00%set 17:37
CUS.X19:X21.ENov 2019/Nov 2021 Spread-5.2-5.2-5.2-5.20.00.00%set 17:37
CUS.X19:X20.ENov 2019/Nov 2020 Spread-2.6-2.6-2.6-2.60.00.00%set 17:37
CUS.X19:K20.ENov 2019/May 2020 Spread1.61.61.61.60.00.00%set 17:37
CUS.K20:X20.EMay 2020/Nov 2020 Spread-4.2-4.2-4.2-4.20.00.00%set 17:37
CUS.K20:X21.EMay 2020/Nov 2021 Spread-6.8-6.8-6.8-6.80.00.00%set 17:37
CUS.X20:X21.ENov 2020/Nov 2021 Spread-2.6-2.6-2.6-2.60.00.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.