S&P 500
2904.31
+15.51 +0.54%
Dow Indu
26246.96
+184.84 +0.71%
Nasdaq
7958.77
+62.98 +0.80%
Crude Oil
69.64
+0.05 +0.07%
Gold
1198.960
+1.485 +0.12%
Euro
1.166785
-0.001165 -0.10%
US Dollar
94.649
+0.039 +0.04%
Strong

COMPOSITE HOME PRICE INDEX (CME:CUS)

Chicago Mercantile Exchange (CME)Real Estate › COMPOSITE HOME PRICE INDEX (CUS)
MarketContractOpenHighLowLastChangePctTime
CUS.X18.ENov 2018 (E)228.8228.8228.8229.60.00.00%set 15:05
CUS.G19.EFeb 2019 (E)229.8229.8229.8229.80.00.00%set 15:05
CUS.K19.EMay 2019 (E)223.8223.8223.8230.80.00.00%set 15:05
CUS.Q19.EAug 2019 (E)23423423423400.00%set 15:05
CUS.X19.ENov 2019 (E)23623623623600.00%set 15:05
CUS.K20.EMay 2020 (E)235.2235.2235.2235.20.00.00%set 15:05
CUS.X20.ENov 2020 (E)24024024024100.00%set 15:05
CUS.K21.EMay 2021 (E)24124124124100.00%set 15:05
CUS.X21.ENov 2021 (E)24424424424400.00%set 15:05
CUS.X22.ENov 2022 (E)24724724724700.00%set 15:05
CUS.X18:K19.ENov 2018/May 2019 Spread-1.2-1.2-1.2-1.20.00.00%set 17:42
CUS.X18:K20.ENov 2018/May 2020 Spread-5.6-5.6-5.6-5.60.00.00%set 17:42
CUS.X18:K21.ENov 2018/May 2021 Spread-11.4-11.4-11.4-11.40.00.00%set 17:42
CUS.X18:Q19.ENov 2018/Aug 2019 Spread-4.4-4.4-4.4-4.40.00.00%set 17:42
CUS.X18:X19.ENov 2018/Nov 2019 Spread-6.0-6.0-6.40.00.00%set 17:42
CUS.X18:X20.ENov 2018/Nov 2020 Spread-11.2-11.2-11.2-11.40.00.00%set 17:42
CUS.X18:X21.ENov 2018/Nov 2021 Spread-14.4-14.4-14.4-14.40.00.00%set 17:42
CUS.X18:X22.ENov 2018/Nov 2022 Spread-17.4-17.4-17.4-17.40.00.00%set 17:42
CUS.X18:G19.ENov 2018/Feb 2019 Spread-0.2-0.2-0.2-0.20.00.00%set 17:42
CUS.G19:X20.EFeb 2019/Nov 2020 Spread-11.2-11.2-11.2-11.20.00.00%set 17:42
CUS.G19:K19.EFeb 2019/May 2019 Spread-1-1-1-100.00%set 17:42
CUS.G19:X22.EFeb 2019/Nov 2022 Spread-17.2-17.2-17.2-17.20.00.00%set 17:42
CUS.G19:X21.EFeb 2019/Nov 2021 Spread-14.2-14.2-14.2-14.20.00.00%set 17:42
CUS.G19:X19.EFeb 2019/Nov 2019 Spread-6.2-6.2-6.2-6.20.00.00%set 17:42
CUS.G19:Q19.EFeb 2019/Aug 2019 Spread-4.2-4.2-4.2-4.20.00.00%set 17:42
CUS.G19:K21.EFeb 2019/May 2021 Spread-11.2-11.2-11.2-11.20.00.00%set 17:42
CUS.G19:K20.EFeb 2019/May 2020 Spread-5.4-5.4-5.4-5.40.00.00%set 17:42
CUS.K19:K20.EMay 2019/May 2020 Spread-4.4-4.4-4.4-4.40.00.00%set 17:42
CUS.K19:K21.EMay 2019/May 2021 Spread-10.2-10.2-10.2-10.20.00.00%set 17:42
CUS.K19:Q19.EMay 2019/Aug 2019 Spread-3.2-3.2-3.2-3.20.00.00%set 17:42
CUS.K19:X19.EMay 2019/Nov 2019 Spread-5.2-5.2-5.2-5.20.00.00%set 17:42
CUS.K19:X20.EMay 2019/Nov 2020 Spread-10.2-10.2-10.2-10.20.00.00%set 17:42
CUS.K19:X22.EMay 2019/Nov 2022 Spread-16.2-16.2-16.2-16.20.00.00%set 17:42
CUS.K19:X21.EMay 2019/Nov 2021 Spread-13.2-13.2-13.2-13.20.00.00%set 17:42
CUS.Q19:X22.EAug 2019/Nov 2022 Spread-13-13-13-1300.00%set 17:42
CUS.Q19:K20.EAug 2019/May 2020 Spread-1.2-1.2-1.2-1.20.00.00%set 17:42
CUS.Q19:X19.EAug 2019/Nov 2019 Spread-2-2-2-200.00%set 17:42
CUS.Q19:X20.EAug 2019/Nov 2020 Spread-7-7-7-700.00%set 17:42
CUS.Q19:X21.EAug 2019/Nov 2021 Spread-10-10-10-1000.00%set 17:42
CUS.Q19:K21.EAug 2019/May 2021 Spread-7-7-7-700.00%set 17:42
CUS.X19:X22.ENov 2019/Nov 2022 Spread-11-11-11-1100.00%set 17:42
CUS.X19:X21.ENov 2019/Nov 2021 Spread-8-8-8-800.00%set 17:42
CUS.X19:X20.ENov 2019/Nov 2020 Spread-5-5-5-500.00%set 17:42
CUS.X19:K21.ENov 2019/May 2021 Spread-5-5-5-500.00%set 17:42
CUS.X19:K20.ENov 2019/May 2020 Spread0.80.80.80.80.00.00%set 17:42
CUS.K20:X20.EMay 2020/Nov 2020 Spread-5.8-5.8-5.8-5.80.00.00%set 17:42
CUS.K20:X21.EMay 2020/Nov 2021 Spread-8.8-8.8-8.8-8.80.00.00%set 17:42
CUS.K20:X22.EMay 2020/Nov 2022 Spread-11.8-11.8-11.8-11.80.00.00%set 17:42
CUS.K20:K21.EMay 2020/May 2021 Spread-5.8-5.8-5.8-5.80.00.00%set 17:42
CUS.X20:X21.ENov 2020/Nov 2021 Spread-3-3-3-300.00%set 17:42
CUS.X20:X22.ENov 2020/Nov 2022 Spread-6-6-6-600.00%set 17:42
CUS.K21:X22.EMay 2021/Nov 2022 Spread-6-6-6-600.00%set 17:42
CUS.K21:X21.EMay 2021/Nov 2021 Spread-3-3-3-300.00%set 17:42
CUS.X21:X22.ENov 2021/Nov 2022 Spread-3-3-3-300.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.