S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
+1.44 +2.54%
Gold
1294.145
+11.350 +0.88%
Euro
1.17863
-0.00052 -0.04%
US Dollar
93.674
-0.240 -0.26%
Strong

COMPOSITE HOME PRICE INDEX (CME:CUS)

Chicago Mercantile Exchange (CME)Real Estate › COMPOSITE HOME PRICE INDEX (CUS)
MarketContractOpenHighLowLastChangePctTime
CUS.X17.ENov 2017 (E)218.8218.8218.8217.00.00.00%set 15:05
CUS.G18.EFeb 2018 (E)216.8216.8216.8216.80.00.00%set 15:05
CUS.K18.EMay 2018 (E)217.8217.8217.8217.80.00.00%set 15:05
CUS.Q18.EAug 2018 (E)22322322322300.00%set 15:05
CUS.X18.ENov 2018 (E)223.8223.8223.8224.80.00.00%set 15:05
CUS.G19.EFeb 2019 (E)223.4223.4223.4223.40.00.00%set 15:05
CUS.K19.EMay 2019 (E)223.8223.8223.8224.00.00.00%set 15:05
CUS.X19.ENov 2019 (E)229.4229.4229.4229.40.00.00%set 15:05
CUS.K20.EMay 2020 (E)227.8227.8227.8227.80.00.00%set 15:05
CUS.X20.ENov 2020 (E)234.6234.6234.6234.60.00.00%set 15:05
CUS.X21.ENov 2021 (E)235.6235.6235.6235.60.00.00%set 15:05
CUS.X17:K19.ENov 2017/May 2019 Spread-7-7-7-700.00%set 17:37
CUS.X17:K20.ENov 2017/May 2020 Spread-10.8-10.8-10.8-10.80.00.00%set 17:37
CUS.X17:X18.ENov 2017/Nov 2018 Spread-6.2-6.2-7.80.00.00%set 17:37
CUS.X17:Q18.ENov 2017/Aug 2018 Spread-6-6-6-600.00%set 17:37
CUS.X17:X20.ENov 2017/Nov 2020 Spread-17.6-17.6-17.6-17.60.00.00%set 17:37
CUS.X17:G18.ENov 2017/Feb 2018 Spread0.20.20.20.20.00.00%set 17:37
CUS.X17:K18.ENov 2017/May 2018 Spread-0.8-0.8-0.8-0.80.00.00%set 17:37
CUS.X17:X21.ENov 2017/Nov 2021 Spread-18.6-18.6-18.6-18.60.00.00%set 17:37
CUS.X17:G19.ENov 2017/Feb 2019 Spread-6.4-6.4-6.4-6.40.00.00%set 17:38
CUS.X17:X19.ENov 2017/Nov 2019 Spread-12.4-12.4-12.4-12.40.00.00%set 17:37
CUS.G18:Q18.EFeb 2018/Aug 2018 Spread-6.2-6.2-6.2-6.20.00.00%set 17:37
CUS.G18:X18.EFeb 2018/Nov 2018 Spread-8-8-8-800.00%set 17:37
CUS.G18:X19.EFeb 2018/Nov 2019 Spread-12.6-12.6-12.6-12.60.00.00%set 17:37
CUS.G18:K18.EFeb 2018/May 2018 Spread-1-1-1-100.00%set 17:37
CUS.G18:K19.EFeb 2018/May 2019 Spread-7.2-7.2-7.2-7.20.00.00%set 17:37
CUS.G18:X21.EFeb 2018/Nov 2021 Spread-18.8-18.8-18.8-18.80.00.00%set 17:37
CUS.G18:G19.EFeb 2018/Feb 2019 Spread-6.6-6.6-6.6-6.60.00.00%set 17:38
CUS.G18:X20.EFeb 2018/Nov 2020 Spread-17.8-17.8-17.8-17.80.00.00%set 17:37
CUS.G18:K20.EFeb 2018/May 2020 Spread-11-11-11-1100.00%set 17:37
CUS.K18:X21.EMay 2018/Nov 2021 Spread-17.8-17.8-17.8-17.80.00.00%set 17:37
CUS.K18:X20.EMay 2018/Nov 2020 Spread-16.8-16.8-16.8-16.80.00.00%set 17:37
CUS.K18:X19.EMay 2018/Nov 2019 Spread-11.6-11.6-11.6-11.60.00.00%set 17:37
CUS.K18:X18.EMay 2018/Nov 2018 Spread-7-7-7-700.00%set 17:37
CUS.K18:Q18.EMay 2018/Aug 2018 Spread-5.2-5.2-5.2-5.20.00.00%set 17:37
CUS.K18:K20.EMay 2018/May 2020 Spread-10-10-10-1000.00%set 17:37
CUS.K18:G19.EMay 2018/Feb 2019 Spread-5.6-5.6-5.6-5.60.00.00%set 17:37
CUS.K18:K19.EMay 2018/May 2019 Spread-6.2-6.2-6.2-6.20.00.00%set 17:37
CUS.Q18:X21.EAug 2018/Nov 2021 Spread-12.6-12.6-12.6-12.60.00.00%set 17:37
CUS.Q18:X20.EAug 2018/Nov 2020 Spread-11.6-11.6-11.6-11.60.00.00%set 17:37
CUS.Q18:X19.EAug 2018/Nov 2019 Spread-6.4-6.4-6.4-6.40.00.00%set 17:37
CUS.Q18:G19.EAug 2018/Feb 2019 Spread-0.4-0.4-0.4-0.40.00.00%set 17:37
CUS.Q18:K19.EAug 2018/May 2019 Spread-1-1-1-100.00%set 17:37
CUS.Q18:K20.EAug 2018/May 2020 Spread-4.8-4.8-4.8-4.80.00.00%set 17:37
CUS.Q18:X18.EAug 2018/Nov 2018 Spread-1.8-1.8-1.8-1.80.00.00%set 17:37
CUS.X18:X21.ENov 2018/Nov 2021 Spread-10.8-10.8-10.8-10.80.00.00%set 17:37
CUS.X18:X19.ENov 2018/Nov 2019 Spread-6.0-6.0-4.60.00.00%set 17:37
CUS.X18:K20.ENov 2018/May 2020 Spread-3-3-3-300.00%set 17:37
CUS.X18:K19.ENov 2018/May 2019 Spread0.80.80.80.80.00.00%set 17:37
CUS.X18:G19.ENov 2018/Feb 2019 Spread1.41.41.41.40.00.00%set 17:37
CUS.X18:X20.ENov 2018/Nov 2020 Spread-9.8-9.8-9.8-9.80.00.00%set 17:37
CUS.G19:K19.EFeb 2019/May 2019 Spread-0.6-0.6-0.6-0.60.00.00%set 17:37
CUS.G19:X21.EFeb 2019/Nov 2021 Spread-12.2-12.2-12.2-12.20.00.00%set 17:37
CUS.G19:K20.EFeb 2019/May 2020 Spread-4.4-4.4-4.4-4.40.00.00%set 17:37
CUS.G19:X19.EFeb 2019/Nov 2019 Spread-6-6-6-600.00%set 17:37
CUS.G19:X20.EFeb 2019/Nov 2020 Spread-11.2-11.2-11.2-11.20.00.00%set 17:37
CUS.K19:X20.EMay 2019/Nov 2020 Spread-10.6-10.6-10.6-10.60.00.00%set 17:37
CUS.K19:X21.EMay 2019/Nov 2021 Spread-11.6-11.6-11.6-11.60.00.00%set 17:37
CUS.K19:X19.EMay 2019/Nov 2019 Spread-5.4-5.4-5.4-5.40.00.00%set 17:37
CUS.K19:K20.EMay 2019/May 2020 Spread-3.8-3.8-3.8-3.80.00.00%set 17:37
CUS.X19:K20.ENov 2019/May 2020 Spread1.61.61.61.60.00.00%set 17:37
CUS.X19:X20.ENov 2019/Nov 2020 Spread-5.2-5.2-5.2-5.20.00.00%set 17:37
CUS.X19:X21.ENov 2019/Nov 2021 Spread-6.2-6.2-6.2-6.20.00.00%set 17:37
CUS.K20:X21.EMay 2020/Nov 2021 Spread-7.8-7.8-7.8-7.80.00.00%set 17:37
CUS.K20:X20.EMay 2020/Nov 2020 Spread-6.8-6.8-6.8-6.80.00.00%set 17:37
CUS.X20:X21.ENov 2020/Nov 2021 Spread-1-1-1-100.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.