S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.47
-0.22 -0.37%
Gold
1203.565
-1.105 -0.09%
Euro
1.129935
+0.005520 +0.49%
US Dollar
97.080
+0.122 +0.12%
Weak

CHEESE-CASH SETTLED (CME:CSC)

Chicago Mercantile Exchange (CME)Food and Fiber › CHEESE-CASH SETTLED (CSC)
MarketContractOpenHighLowLastChangePctTime
CSC.X18.ENov 2018 (E)1.4531.4591.4531.458+0.007+0.48%14:16
CSC.Z18.EDec 2018 (E)1.4911.4911.4911.491+0.002+0.14%18:52
CSC.F19.EJan 2019 (E)1.5271.5351.5181.535+0.015+0.99%set 12:58
CSC.G19.EFeb 2019 (E)1.5491.5501.5441.554+0.011+0.71%set 12:02
CSC.H19.EMar 2019 (E)1.5771.5771.5751.579+0.005+0.32%set 12:02
CSC.J19.EApr 2019 (E)1.601.611.601.61+0.01+0.62%set 12:08
CSC.K19.EMay 2019 (E)1.6221.6261.6221.626+0.006+0.37%set 12:24
CSC.M19.EJun 2019 (E)1.6401.6461.6401.645+0.005+0.30%set 12:10
CSC.N19.EJul 2019 (E)1.6671.6751.6661.675+0.008+0.48%16:12
CSC.Q19.EAug 2019 (E)1.6881.6921.6881.691+0.003+0.18%14:37
CSC.U19.ESep 2019 (E)1.7061.7071.7061.707+0.001+0.06%16:12
CSC.V19.EOct 2019 (E)1.6991.6991.6991.698-0.001-0.06%set 11:06
CSC.X19.ENov 2019 (E)1.6881.6881.6881.6880.0000.00%set 11:06
CSC.Z19.EDec 2019 (E)1.6811.6811.6811.6810.0000.00%16:23
CSC.F20.EJan 2020 (E)1.6601.6601.6601.660-0.001-0.06%set 10:09
CSC.G20.EFeb 2020 (E)1.6641.6641.6641.664-0.001-0.06%set 10:09
CSC.H20.EMar 2020 (E)1.6751.6751.6751.675-0.001-0.06%set 14:11
CSC.J20.EApr 2020 (E)1.6751.6751.6751.675-0.001-0.06%set 14:11
CSC.K20.EMay 2020 (E)1.6751.6751.6751.675-0.001-0.06%set 14:11
CSC.M20.EJun 2020 (E)1.6751.6751.6751.675-0.001-0.06%set 14:11
CSC.X18:F19.ENov 2018/Jan 2019 Spread-0.058-0.053-0.059-0.081-0.0120.00%set 17:42
CSC.X18:F20.ENov 2018/Jan 2020 Spread-0.206-0.206-0.206-0.206+0.0040.00%set 17:42
CSC.X18:G19.ENov 2018/Feb 2019 Spread-0.085-0.085-0.085-0.100-0.0080.00%set 17:43
CSC.X18:G20.ENov 2018/Feb 2020 Spread-0.210-0.210-0.210-0.210+0.0040.00%set 17:42
CSC.X18:H19.ENov 2018/Mar 2019 Spread0.0550.0550.055-0.125-0.0020.00%set 17:42
CSC.X18:H20.ENov 2018/Mar 2020 Spread-0.221-0.221-0.221-0.221+0.0040.00%set 17:41
CSC.X18:J19.ENov 2018/Apr 2019 Spread-0.148-0.148-0.148-0.156-0.0070.00%set 17:42
CSC.X18:J20.ENov 2018/Apr 2020 Spread-0.221-0.221-0.221-0.221+0.0040.00%set 17:41
CSC.X18:K19.ENov 2018/May 2019 Spread-0.145-0.145-0.145-0.172-0.0030.00%set 17:42
CSC.X18:K20.ENov 2018/May 2020 Spread-0.221-0.221-0.221-0.221+0.0040.00%set 17:42
CSC.X18:M19.ENov 2018/Jun 2019 Spread-0.157-0.157-0.157-0.191-0.0020.00%set 17:43
CSC.X18:M20.ENov 2018/Jun 2020 Spread-0.221-0.221-0.221-0.221+0.0040.00%set 17:43
CSC.X18:N19.ENov 2018/Jul 2019 Spread-0.214-0.214-0.214-0.214+0.0020.00%set 17:42
CSC.X18:Q19.ENov 2018/Aug 2019 Spread-0.236-0.236-0.236-0.236+0.0010.00%set 17:42
CSC.X18:U19.ENov 2018/Sep 2019 Spread-0.253-0.253-0.253-0.253+0.0020.00%set 17:42
CSC.X18:V19.ENov 2018/Oct 2019 Spread-0.244-0.244-0.244-0.244+0.0040.00%set 17:41
CSC.X18:X19.ENov 2018/Nov 2019 Spread-0.234-0.234-0.234-0.234+0.0030.00%set 17:42
CSC.X18:Z18.ENov 2018/Dec 2018 Spread-0.029-0.029-0.032-0.035-0.0120.00%set 15:41
CSC.X18:Z19.ENov 2018/Dec 2019 Spread-0.227-0.227-0.227-0.227+0.0030.00%set 17:42
CSC.Z18:F19.EDec 2018/Jan 2019 Spread-0.040-0.040-0.048-0.0460.0000.00%set 10:07
CSC.Z18:F20.EDec 2018/Jan 2020 Spread-0.171-0.171-0.171-0.171+0.0160.00%set 17:42
CSC.Z18:G19.EDec 2018/Feb 2019 Spread-0.070-0.068-0.070-0.065+0.0040.00%set 17:43
CSC.Z18:G20.EDec 2018/Feb 2020 Spread-0.175-0.175-0.175-0.175+0.0160.00%set 17:42
CSC.Z18:H19.EDec 2018/Mar 2019 Spread-0.106-0.106-0.106-0.090+0.0100.00%set 17:42
CSC.Z18:H20.EDec 2018/Mar 2020 Spread-0.186-0.186-0.186-0.186+0.0160.00%set 17:41
CSC.Z18:J19.EDec 2018/Apr 2019 Spread-0.122-0.122-0.122-0.121+0.0050.00%set 17:42
CSC.Z18:J20.EDec 2018/Apr 2020 Spread-0.186-0.186-0.186-0.186+0.0160.00%set 17:41
CSC.Z18:K19.EDec 2018/May 2019 Spread-0.140-0.140-0.160-0.137+0.0090.00%set 17:42
CSC.Z18:K20.EDec 2018/May 2020 Spread-0.186-0.186-0.186-0.186+0.0160.00%set 17:42
CSC.Z18:M19.EDec 2018/Jun 2019 Spread-0.147-0.147-0.147-0.156+0.0100.00%set 17:41
CSC.Z18:M20.EDec 2018/Jun 2020 Spread-0.186-0.186-0.186-0.186+0.0160.00%set 17:43
CSC.Z18:N19.EDec 2018/Jul 2019 Spread-0.179-0.179-0.179-0.179+0.0140.00%set 17:42
CSC.Z18:Q19.EDec 2018/Aug 2019 Spread-0.201-0.201-0.201-0.201+0.0130.00%set 17:42
CSC.Z18:U19.EDec 2018/Sep 2019 Spread-0.218-0.218-0.218-0.218+0.0140.00%set 17:42
CSC.Z18:V19.EDec 2018/Oct 2019 Spread-0.209-0.209-0.209-0.209+0.0160.00%set 17:41
CSC.Z18:X19.EDec 2018/Nov 2019 Spread-0.199-0.199-0.199-0.199+0.0150.00%set 17:42
CSC.Z18:Z19.EDec 2018/Dec 2019 Spread-0.192-0.192-0.192-0.192+0.0150.00%set 17:42
CSC.F19:F20.EJan 2019/Jan 2020 Spread-0.125-0.125-0.125-0.125+0.0160.00%set 17:42
CSC.F19:G19.EJan 2019/Feb 2019 Spread-0.021-0.021-0.021-0.019+0.0040.00%set 12:02
CSC.F19:G20.EJan 2019/Feb 2020 Spread-0.129-0.129-0.129-0.129+0.0160.00%set 17:42
CSC.F19:H19.EJan 2019/Mar 2019 Spread-0.058-0.058-0.058-0.044+0.0100.00%set 17:42
CSC.F19:H20.EJan 2019/Mar 2020 Spread-0.140-0.140-0.140-0.140+0.0160.00%set 17:42
CSC.F19:J19.EJan 2019/Apr 2019 Spread-0.090-0.090-0.090-0.075+0.0050.00%set 17:42
CSC.F19:J20.EJan 2019/Apr 2020 Spread-0.140-0.140-0.140-0.140+0.0160.00%set 17:41
CSC.F19:K19.EJan 2019/May 2019 Spread-0.091-0.091-0.091-0.091+0.0090.00%set 17:42
CSC.F19:K20.EJan 2019/May 2020 Spread-0.140-0.140-0.140-0.140+0.0160.00%set 17:42
CSC.F19:M19.EJan 2019/Jun 2019 Spread-0.075-0.075-0.080-0.110+0.0100.00%set 17:42
CSC.F19:M20.EJan 2019/Jun 2020 Spread-0.140-0.140-0.140-0.140+0.0160.00%set 17:43
CSC.F19:N19.EJan 2019/Jul 2019 Spread-0.073-0.073-0.073-0.133+0.0140.00%set 17:42
CSC.F19:Q19.EJan 2019/Aug 2019 Spread-0.120-0.120-0.120-0.155+0.0130.00%set 17:42
CSC.F19:U19.EJan 2019/Sep 2019 Spread-0.172-0.172-0.172-0.172+0.0140.00%set 17:42
CSC.F19:V19.EJan 2019/Oct 2019 Spread-0.163-0.163-0.163-0.163+0.0160.00%set 17:42
CSC.F19:X19.EJan 2019/Nov 2019 Spread-0.153-0.153-0.153-0.153+0.0150.00%set 17:42
CSC.F19:Z19.EJan 2019/Dec 2019 Spread-0.146-0.146-0.146-0.146+0.0150.00%set 17:42
CSC.G19:F20.EFeb 2019/Jan 2020 Spread-0.106-0.106-0.106-0.106+0.0120.00%set 17:42
CSC.G19:G20.EFeb 2019/Feb 2020 Spread-0.110-0.110-0.110-0.110+0.0120.00%set 17:42
CSC.G19:H19.EFeb 2019/Mar 2019 Spread-0.025-0.022-0.025-0.025+0.0060.00%set 12:04
CSC.G19:H20.EFeb 2019/Mar 2020 Spread-0.121-0.121-0.121-0.121+0.0120.00%set 17:42
CSC.G19:J19.EFeb 2019/Apr 2019 Spread-0.071-0.070-0.071-0.056+0.0010.00%set 17:42
CSC.G19:J20.EFeb 2019/Apr 2020 Spread-0.121-0.121-0.121-0.121+0.0120.00%set 17:41
CSC.G19:K19.EFeb 2019/May 2019 Spread-0.021-0.021-0.021-0.072+0.0050.00%set 17:42
CSC.G19:K20.EFeb 2019/May 2020 Spread-0.121-0.121-0.121-0.121+0.0120.00%set 17:42
CSC.G19:M19.EFeb 2019/Jun 2019 Spread-0.056-0.056-0.056-0.091+0.0060.00%set 17:42
CSC.G19:M20.EFeb 2019/Jun 2020 Spread-0.121-0.121-0.121-0.121+0.0120.00%set 17:43
CSC.G19:N19.EFeb 2019/Jul 2019 Spread-0.120-0.120-0.120-0.114+0.0100.00%set 17:42
CSC.G19:Q19.EFeb 2019/Aug 2019 Spread-0.122-0.122-0.122-0.136+0.0090.00%set 17:42
CSC.G19:U19.EFeb 2019/Sep 2019 Spread-0.170-0.170-0.170-0.153+0.0100.00%set 17:42
CSC.G19:V19.EFeb 2019/Oct 2019 Spread-0.144-0.144-0.144-0.144+0.0120.00%set 17:41
CSC.G19:X19.EFeb 2019/Nov 2019 Spread-0.134-0.134-0.134-0.134+0.0110.00%set 17:42
CSC.G19:Z19.EFeb 2019/Dec 2019 Spread-0.127-0.127-0.127-0.127+0.0110.00%set 17:42
CSC.H19:F20.EMar 2019/Jan 2020 Spread-0.081-0.081-0.081-0.081+0.0060.00%set 17:42
CSC.H19:G20.EMar 2019/Feb 2020 Spread-0.085-0.085-0.085-0.085+0.0060.00%set 17:42
CSC.H19:H20.EMar 2019/Mar 2020 Spread-0.096-0.096-0.096-0.096+0.0060.00%set 17:42
CSC.H19:J19.EMar 2019/Apr 2019 Spread-0.025-0.025-0.025-0.031-0.0050.00%set 12:04
CSC.H19:J20.EMar 2019/Apr 2020 Spread-0.096-0.096-0.096-0.096+0.0060.00%set 17:41
CSC.H19:K19.EMar 2019/May 2019 Spread-0.019-0.019-0.019-0.047-0.0010.00%set 17:42
CSC.H19:K20.EMar 2019/May 2020 Spread-0.096-0.096-0.096-0.096+0.0060.00%set 17:42
CSC.H19:M19.EMar 2019/Jun 2019 Spread-0.066-0.066-0.066-0.0660.0000.00%set 17:42
CSC.H19:M20.EMar 2019/Jun 2020 Spread-0.096-0.096-0.096-0.096+0.0060.00%set 17:43
CSC.H19:N19.EMar 2019/Jul 2019 Spread-0.023-0.023-0.023-0.089+0.0040.00%set 17:42
CSC.H19:Q19.EMar 2019/Aug 2019 Spread-0.111-0.111-0.111-0.111+0.0030.00%set 17:42
CSC.H19:U19.EMar 2019/Sep 2019 Spread-0.128-0.128-0.128-0.128+0.0040.00%set 17:42
CSC.H19:V19.EMar 2019/Oct 2019 Spread-0.119-0.119-0.119-0.119+0.0060.00%set 17:41
CSC.H19:X19.EMar 2019/Nov 2019 Spread-0.109-0.109-0.109-0.109+0.0050.00%set 17:42
CSC.H19:Z19.EMar 2019/Dec 2019 Spread-0.102-0.102-0.102-0.102+0.0050.00%set 17:42
CSC.J19:F20.EApr 2019/Jan 2020 Spread-0.050-0.050-0.050-0.050+0.0110.00%set 17:42
CSC.J19:G20.EApr 2019/Feb 2020 Spread-0.054-0.054-0.054-0.054+0.0110.00%set 17:42
CSC.J19:H20.EApr 2019/Mar 2020 Spread-0.065-0.065-0.065-0.065+0.0110.00%set 17:42
CSC.J19:J20.EApr 2019/Apr 2020 Spread-0.065-0.065-0.065-0.065+0.0110.00%set 17:41
CSC.J19:K19.EApr 2019/May 2019 Spread-0.016-0.016-0.016-0.016+0.0040.00%set 12:08
CSC.J19:K20.EApr 2019/May 2020 Spread-0.065-0.065-0.065-0.065+0.0110.00%set 17:42
CSC.J19:M19.EApr 2019/Jun 2019 Spread-0.040-0.040-0.040-0.035+0.0050.00%set 17:42
CSC.J19:M20.EApr 2019/Jun 2020 Spread-0.065-0.065-0.065-0.065+0.0110.00%set 17:42
CSC.J19:N19.EApr 2019/Jul 2019 Spread-0.058-0.058-0.058-0.058+0.0090.00%set 17:42
CSC.J19:Q19.EApr 2019/Aug 2019 Spread-0.080-0.080-0.080-0.080+0.0080.00%set 17:42
CSC.J19:U19.EApr 2019/Sep 2019 Spread-0.070-0.070-0.070-0.097+0.0090.00%set 17:42
CSC.J19:V19.EApr 2019/Oct 2019 Spread-0.088-0.088-0.088-0.088+0.0110.00%set 17:41
CSC.J19:X19.EApr 2019/Nov 2019 Spread-0.078-0.078-0.078-0.078+0.0100.00%set 17:42
CSC.J19:Z19.EApr 2019/Dec 2019 Spread-0.071-0.071-0.071-0.071+0.0100.00%set 17:42
CSC.K19:F20.EMay 2019/Jan 2020 Spread-0.034-0.034-0.034-0.034+0.0070.00%set 17:42
CSC.K19:G20.EMay 2019/Feb 2020 Spread-0.038-0.038-0.038-0.038+0.0070.00%set 17:42
CSC.K19:H20.EMay 2019/Mar 2020 Spread-0.049-0.049-0.049-0.049+0.0070.00%set 17:42
CSC.K19:J20.EMay 2019/Apr 2020 Spread-0.049-0.049-0.049-0.049+0.0070.00%set 17:41
CSC.K19:K20.EMay 2019/May 2020 Spread-0.049-0.049-0.049-0.049+0.0070.00%set 17:42
CSC.K19:M19.EMay 2019/Jun 2019 Spread-0.020-0.020-0.020-0.019+0.0010.00%set 17:42
CSC.K19:M20.EMay 2019/Jun 2020 Spread-0.049-0.049-0.049-0.049+0.0070.00%set 17:42
CSC.K19:N19.EMay 2019/Jul 2019 Spread-0.042-0.042-0.042-0.042+0.0050.00%set 17:43
CSC.K19:Q19.EMay 2019/Aug 2019 Spread-0.064-0.064-0.064-0.064+0.0040.00%set 17:42
CSC.K19:U19.EMay 2019/Sep 2019 Spread-0.081-0.081-0.081-0.081+0.0050.00%set 17:42
CSC.K19:V19.EMay 2019/Oct 2019 Spread-0.072-0.072-0.072-0.072+0.0070.00%set 17:42
CSC.K19:X19.EMay 2019/Nov 2019 Spread-0.062-0.062-0.062-0.062+0.0060.00%set 17:42
CSC.K19:Z19.EMay 2019/Dec 2019 Spread-0.055-0.055-0.055-0.055+0.0060.00%set 17:43
CSC.M19:F20.EJun 2019/Jan 2020 Spread-0.015-0.015-0.015-0.015+0.0060.00%set 17:42
CSC.M19:G20.EJun 2019/Feb 2020 Spread-0.019-0.019-0.019-0.019+0.0060.00%set 17:42
CSC.M19:H20.EJun 2019/Mar 2020 Spread-0.030-0.030-0.030-0.030+0.0060.00%set 17:43
CSC.M19:J20.EJun 2019/Apr 2020 Spread-0.030-0.030-0.030-0.030+0.0060.00%set 17:41
CSC.M19:K20.EJun 2019/May 2020 Spread-0.030-0.030-0.030-0.030+0.0060.00%set 17:42
CSC.M19:M20.EJun 2019/Jun 2020 Spread-0.030-0.030-0.030-0.030+0.0060.00%set 17:42
CSC.M19:N19.EJun 2019/Jul 2019 Spread-0.025-0.025-0.025-0.023+0.0040.00%set 17:43
CSC.M19:Q19.EJun 2019/Aug 2019 Spread-0.045-0.045-0.045-0.045+0.0030.00%set 17:42
CSC.M19:U19.EJun 2019/Sep 2019 Spread-0.062-0.062-0.062-0.062+0.0040.00%set 17:42
CSC.M19:V19.EJun 2019/Oct 2019 Spread-0.053-0.053-0.053-0.053+0.0060.00%set 17:42
CSC.M19:X19.EJun 2019/Nov 2019 Spread-0.043-0.043-0.043-0.043+0.0050.00%set 17:42
CSC.M19:Z19.EJun 2019/Dec 2019 Spread-0.036-0.036-0.036-0.036+0.0050.00%set 17:42
CSC.N19:F20.EJul 2019/Jan 2020 Spread0.0080.0080.0080.008+0.002+33.33%set 17:42
CSC.N19:G20.EJul 2019/Feb 2020 Spread0.0040.0040.0040.004+0.002+100.00%set 17:42
CSC.N19:H20.EJul 2019/Mar 2020 Spread-0.007-0.007-0.007-0.007+0.0020.00%set 17:41
CSC.N19:J20.EJul 2019/Apr 2020 Spread-0.007-0.007-0.007-0.007+0.0020.00%set 17:41
CSC.N19:K20.EJul 2019/May 2020 Spread-0.007-0.007-0.007-0.007+0.0020.00%set 17:43
CSC.N19:M20.EJul 2019/Jun 2020 Spread-0.007-0.007-0.007-0.007+0.0020.00%set 17:42
CSC.N19:Q19.EJul 2019/Aug 2019 Spread-0.017-0.017-0.017-0.022-0.0010.00%set 17:42
CSC.N19:U19.EJul 2019/Sep 2019 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:43
CSC.N19:V19.EJul 2019/Oct 2019 Spread-0.030-0.030-0.030-0.030+0.0020.00%set 17:42
CSC.N19:X19.EJul 2019/Nov 2019 Spread-0.020-0.020-0.020-0.020+0.0010.00%set 17:42
CSC.N19:Z19.EJul 2019/Dec 2019 Spread-0.013-0.013-0.013-0.013+0.0010.00%set 17:42
CSC.Q19:F20.EAug 2019/Jan 2020 Spread0.0300.0300.0300.030+0.003+11.11%set 17:42
CSC.Q19:G20.EAug 2019/Feb 2020 Spread0.0260.0260.0260.026+0.003+13.04%set 17:42
CSC.Q19:H20.EAug 2019/Mar 2020 Spread0.0150.0150.0150.015+0.003+25.00%set 17:42
CSC.Q19:J20.EAug 2019/Apr 2020 Spread0.0150.0150.0150.015+0.003+25.00%set 17:41
CSC.Q19:K20.EAug 2019/May 2020 Spread0.0150.0150.0150.015+0.003+25.00%set 17:43
CSC.Q19:M20.EAug 2019/Jun 2020 Spread0.0150.0150.0150.015+0.003+25.00%set 17:43
CSC.Q19:U19.EAug 2019/Sep 2019 Spread-0.020-0.020-0.020-0.017+0.0010.00%set 17:43
CSC.Q19:V19.EAug 2019/Oct 2019 Spread-0.014-0.014-0.014-0.008+0.0030.00%set 17:41
CSC.Q19:X19.EAug 2019/Nov 2019 Spread-0.007-0.007-0.0070.002+0.0010.00%set 17:42
CSC.Q19:Z19.EAug 2019/Dec 2019 Spread0.0090.0090.0090.009+0.002+28.57%set 17:42
CSC.U19:F20.ESep 2019/Jan 2020 Spread0.0470.0470.0470.047+0.002+4.44%set 17:42
CSC.U19:G20.ESep 2019/Feb 2020 Spread0.0430.0430.0430.043+0.002+4.88%set 17:42
CSC.U19:H20.ESep 2019/Mar 2020 Spread0.0320.0320.0320.032+0.002+6.67%set 17:42
CSC.U19:J20.ESep 2019/Apr 2020 Spread0.0320.0320.0320.032+0.002+6.67%set 17:41
CSC.U19:K20.ESep 2019/May 2020 Spread0.0320.0320.0320.032+0.002+6.67%set 17:42
CSC.U19:M20.ESep 2019/Jun 2020 Spread0.0320.0320.0320.032+0.002+6.67%set 17:43
CSC.U19:V19.ESep 2019/Oct 2019 Spread-0.004-0.004-0.0040.009+0.002+28.57%set 17:41
CSC.U19:X19.ESep 2019/Nov 2019 Spread0.0190.0190.0190.019+0.001+5.56%set 17:42
CSC.U19:Z19.ESep 2019/Dec 2019 Spread0.0260.0260.0260.026+0.001+4.00%set 17:42
CSC.V19:F20.EOct 2019/Jan 2020 Spread0.0380.0380.0380.0380.0000.00%set 17:42
CSC.V19:G20.EOct 2019/Feb 2020 Spread0.0340.0340.0340.0340.0000.00%set 17:42
CSC.V19:H20.EOct 2019/Mar 2020 Spread0.0230.0230.0230.0230.0000.00%set 17:42
CSC.V19:J20.EOct 2019/Apr 2020 Spread0.0230.0230.0230.0230.0000.00%set 17:41
CSC.V19:K20.EOct 2019/May 2020 Spread0.0230.0230.0230.0230.0000.00%set 17:42
CSC.V19:M20.EOct 2019/Jun 2020 Spread0.0230.0230.0230.0230.0000.00%set 17:43
CSC.V19:X19.EOct 2019/Nov 2019 Spread0.0030.0030.0030.010-0.001-9.09%set 17:42
CSC.V19:Z19.EOct 2019/Dec 2019 Spread0.0100.0100.0100.017-0.001-5.56%set 17:42
CSC.X19:F20.ENov 2019/Jan 2020 Spread0.0280.0280.0280.028+0.001+3.70%set 17:42
CSC.X19:G20.ENov 2019/Feb 2020 Spread0.0240.0240.0240.024+0.001+4.35%set 17:42
CSC.X19:H20.ENov 2019/Mar 2020 Spread0.0130.0130.0130.013+0.001+8.33%set 17:42
CSC.X19:J20.ENov 2019/Apr 2020 Spread0.0130.0130.0130.013+0.001+8.33%set 17:41
CSC.X19:K20.ENov 2019/May 2020 Spread0.0130.0130.0130.013+0.001+8.33%set 17:42
CSC.X19:M20.ENov 2019/Jun 2020 Spread0.0130.0130.0130.013+0.001+8.33%set 17:43
CSC.X19:Z19.ENov 2019/Dec 2019 Spread0.0010.0010.0010.0070.0000.00%set 17:42
CSC.Z19:F20.EDec 2019/Jan 2020 Spread0.0210.0210.0210.021+0.001+5.00%set 17:42
CSC.Z19:G20.EDec 2019/Feb 2020 Spread0.0170.0170.0170.017+0.001+6.25%set 17:42
CSC.Z19:H20.EDec 2019/Mar 2020 Spread0.0060.0060.0060.006+0.001+20.00%set 17:43
CSC.Z19:J20.EDec 2019/Apr 2020 Spread0.0060.0060.0060.006+0.001+20.00%set 17:41
CSC.Z19:K20.EDec 2019/May 2020 Spread0.0060.0060.0060.006+0.001+20.00%set 17:42
CSC.Z19:M20.EDec 2019/Jun 2020 Spread0.0060.0060.0060.006+0.001+20.00%set 17:42
CSC.F20:G20.EJan 2020/Feb 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:42
CSC.F20:H20.EJan 2020/Mar 2020 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:43
CSC.F20:J20.EJan 2020/Apr 2020 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:41
CSC.F20:K20.EJan 2020/May 2020 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:42
CSC.F20:M20.EJan 2020/Jun 2020 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:42
CSC.G20:H20.EFeb 2020/Mar 2020 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:43
CSC.G20:J20.EFeb 2020/Apr 2020 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:41
CSC.G20:K20.EFeb 2020/May 2020 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:42
CSC.G20:M20.EFeb 2020/Jun 2020 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.