S&P 500
2477.08
+7.17 +0.29%
Dow Indu
21613.01
+99.84 +0.46%
Nasdaq
6414.07
+3.26 +0.05%
Crude Oil
48.01
+1.67 +3.59%
Gold
1250.420
-4.330 -0.35%
Euro
1.165095
-0.000040 -0.00%
US Dollar
94.099
+0.061 +0.06%
Strong

CHEESE-CASH SETTLED (CME:CSC)

Chicago Mercantile Exchange (CME)Food and Fiber › CHEESE-CASH SETTLED (CSC)
MarketContractOpenHighLowLastChangePctTime
CSC.N17.EJul 2017 (E)1.5531.5531.5501.551+0.001+0.06%set 12:20
CSC.Q17.EAug 2017 (E)1.6271.6441.6241.653+0.032+1.97%set 12:04
CSC.U17.ESep 2017 (E)1.6721.7031.6711.702+0.040+2.39%set 14:01
CSC.V17.EOct 2017 (E)1.7011.7131.6971.730+0.024+1.40%set 14:12
CSC.X17.ENov 2017 (E)1.7201.7461.7161.739+0.024+1.40%set 13:59
CSC.Z17.EDec 2017 (E)1.7151.7361.7151.733+0.018+1.05%set 12:30
CSC.F18.EJan 2018 (E)1.7031.7151.7031.714+0.012+0.71%set 12:03
CSC.G18.EFeb 2018 (E)1.7021.7131.7021.716+0.013+0.76%set 14:12
CSC.H18.EMar 2018 (E)1.7131.7131.7131.7030.0000.00%set 14:12
CSC.J18.EApr 2018 (E)1.7051.7051.7051.705-0.002-0.12%set 11:27
CSC.K18.EMay 2018 (E)1.7171.7171.7171.705-0.003-0.18%set 14:12
CSC.M18.EJun 2018 (E)1.731.731.731.720.000.00%set 14:12
CSC.N18.EJul 2018 (E)1.731.731.731.730.000.00%set 12:34
CSC.Q18.EAug 2018 (E)1.7301.7301.7301.7330.0000.00%set 14:12
CSC.U18.ESep 2018 (E)1.7401.7401.7401.7330.0000.00%set 14:12
CSC.V18.EOct 2018 (E)1.7411.7411.7411.741-0.003-0.17%set 14:12
CSC.X18.ENov 2018 (E)1.7421.7421.7421.742-0.002-0.11%set 14:12
CSC.Z18.EDec 2018 (E)1.7401.7401.7401.740-0.001-0.06%set 14:12
CSC.F19.EJan 2019 (E)1.7431.7431.7431.743-0.001-0.06%set 14:12
CSC.G19.EFeb 2019 (E)1.831.831.831.830.000.00%set 14:12
CSC.H19.EMar 2019 (E)1.831.831.831.830.000.00%set 14:12
CSC.J19.EApr 2019 (E)1.831.831.831.830.000.00%set 14:12
CSC.K19.EMay 2019 (E)1.831.831.831.830.000.00%set 14:12
CSC.M19.EJun 2019 (E)1.831.831.831.830.000.00%set 14:12
CSC.N17:F18.EJul 2017/Jan 2018 Spread-0.152-0.152-0.152-0.152-0.0020.00%set 17:42
CSC.N17:F19.EJul 2017/Jan 2019 Spread-0.194-0.194-0.194-0.1940.0000.00%set 17:42
CSC.N17:G18.EJul 2017/Feb 2018 Spread-0.153-0.153-0.153-0.1530.0000.00%set 17:41
CSC.N17:G19.EJul 2017/Feb 2019 Spread-0.28-0.28-0.28-0.280.000.00%set 17:42
CSC.N17:H18.EJul 2017/Mar 2018 Spread-0.153-0.153-0.153-0.1530.0000.00%set 17:42
CSC.N17:H19.EJul 2017/Mar 2019 Spread-0.28-0.28-0.28-0.280.000.00%set 17:42
CSC.N17:J18.EJul 2017/Apr 2018 Spread-0.157-0.157-0.157-0.157+0.0010.00%set 17:41
CSC.N17:J19.EJul 2017/Apr 2019 Spread-0.28-0.28-0.28-0.280.000.00%set 17:42
CSC.N17:K18.EJul 2017/May 2018 Spread-0.158-0.158-0.158-0.1580.0000.00%set 17:42
CSC.N17:K19.EJul 2017/May 2019 Spread-0.28-0.28-0.28-0.280.000.00%set 17:42
CSC.N17:M18.EJul 2017/Jun 2018 Spread-0.17-0.17-0.17-0.170.000.00%set 17:42
CSC.N17:M19.EJul 2017/Jun 2019 Spread-0.28-0.28-0.28-0.280.000.00%set 17:42
CSC.N17:N18.EJul 2017/Jul 2018 Spread-0.18-0.18-0.18-0.180.000.00%set 17:41
CSC.N17:Q17.EJul 2017/Aug 2017 Spread-0.103-0.102-0.103-0.071+0.0030.00%set 17:41
CSC.N17:Q18.EJul 2017/Aug 2018 Spread-0.183-0.183-0.183-0.1830.0000.00%set 17:42
CSC.N17:U17.EJul 2017/Sep 2017 Spread-0.140-0.140-0.152-0.112+0.0030.00%set 17:42
CSC.N17:U18.EJul 2017/Sep 2018 Spread-0.183-0.183-0.183-0.183+0.0090.00%set 17:42
CSC.N17:V17.EJul 2017/Oct 2017 Spread-0.152-0.152-0.152-0.156-0.0030.00%set 17:41
CSC.N17:V18.EJul 2017/Oct 2018 Spread-0.194-0.194-0.194-0.1940.0000.00%set 17:41
CSC.N17:X17.EJul 2017/Nov 2017 Spread-0.185-0.185-0.185-0.165+0.0010.00%set 17:41
CSC.N17:X18.EJul 2017/Nov 2018 Spread-0.194-0.194-0.194-0.1940.0000.00%set 17:42
CSC.N17:Z17.EJul 2017/Dec 2017 Spread-0.028-0.028-0.028-0.165-0.0040.00%set 17:41
CSC.N17:Z18.EJul 2017/Dec 2018 Spread-0.191-0.191-0.191-0.1910.0000.00%set 17:42
CSC.Q17:F18.EAug 2017/Jan 2018 Spread-0.081-0.081-0.081-0.081-0.0050.00%set 17:42
CSC.Q17:F19.EAug 2017/Jan 2019 Spread-0.123-0.123-0.123-0.123-0.0030.00%set 17:42
CSC.Q17:G18.EAug 2017/Feb 2018 Spread-0.082-0.082-0.082-0.082-0.0030.00%set 17:41
CSC.Q17:G19.EAug 2017/Feb 2019 Spread-0.209-0.209-0.209-0.209-0.0030.00%set 17:42
CSC.Q17:H18.EAug 2017/Mar 2018 Spread-0.082-0.082-0.082-0.082-0.0030.00%set 17:42
CSC.Q17:H19.EAug 2017/Mar 2019 Spread-0.209-0.209-0.209-0.209-0.0030.00%set 17:42
CSC.Q17:J18.EAug 2017/Apr 2018 Spread-0.086-0.086-0.086-0.086-0.0020.00%set 17:41
CSC.Q17:J19.EAug 2017/Apr 2019 Spread-0.209-0.209-0.209-0.209-0.0030.00%set 17:42
CSC.Q17:K18.EAug 2017/May 2018 Spread-0.087-0.087-0.087-0.087-0.0030.00%set 17:42
CSC.Q17:K19.EAug 2017/May 2019 Spread-0.209-0.209-0.209-0.209-0.0030.00%set 17:42
CSC.Q17:M18.EAug 2017/Jun 2018 Spread-0.099-0.099-0.099-0.099-0.0030.00%set 17:42
CSC.Q17:M19.EAug 2017/Jun 2019 Spread-0.209-0.209-0.209-0.209-0.0030.00%set 17:42
CSC.Q17:N18.EAug 2017/Jul 2018 Spread-0.109-0.109-0.109-0.109-0.0030.00%set 17:42
CSC.Q17:Q18.EAug 2017/Aug 2018 Spread-0.112-0.112-0.112-0.112-0.0030.00%set 17:42
CSC.Q17:U17.EAug 2017/Sep 2017 Spread-0.044-0.044-0.044-0.0410.0000.00%set 17:42
CSC.Q17:U18.EAug 2017/Sep 2018 Spread-0.112-0.112-0.112-0.112+0.0060.00%set 17:41
CSC.Q17:V17.EAug 2017/Oct 2017 Spread-0.020-0.020-0.020-0.085-0.0060.00%set 17:42
CSC.Q17:V18.EAug 2017/Oct 2018 Spread-0.123-0.123-0.123-0.123-0.0030.00%set 17:41
CSC.Q17:X17.EAug 2017/Nov 2017 Spread-0.091-0.091-0.091-0.091+0.0030.00%10:25
CSC.Q17:X18.EAug 2017/Nov 2018 Spread-0.123-0.123-0.123-0.123-0.0030.00%set 17:42
CSC.Q17:Z17.EAug 2017/Dec 2017 Spread-0.094-0.094-0.094-0.094-0.0070.00%set 17:41
CSC.Q17:Z18.EAug 2017/Dec 2018 Spread-0.120-0.120-0.120-0.120-0.0030.00%set 17:42
CSC.U17:F18.ESep 2017/Jan 2018 Spread-0.040-0.040-0.040-0.040-0.0050.00%set 17:42
CSC.U17:F19.ESep 2017/Jan 2019 Spread-0.082-0.082-0.082-0.082-0.0030.00%set 17:42
CSC.U17:G18.ESep 2017/Feb 2018 Spread-0.041-0.041-0.041-0.041-0.0030.00%set 17:41
CSC.U17:G19.ESep 2017/Feb 2019 Spread-0.168-0.168-0.168-0.168-0.0030.00%set 17:42
CSC.U17:H18.ESep 2017/Mar 2018 Spread-0.041-0.041-0.041-0.041-0.0030.00%set 17:42
CSC.U17:H19.ESep 2017/Mar 2019 Spread-0.168-0.168-0.168-0.168-0.0030.00%set 17:42
CSC.U17:J18.ESep 2017/Apr 2018 Spread-0.045-0.045-0.045-0.045-0.0020.00%set 17:41
CSC.U17:J19.ESep 2017/Apr 2019 Spread-0.168-0.168-0.168-0.168-0.0030.00%set 17:42
CSC.U17:K18.ESep 2017/May 2018 Spread0.0520.0520.052-0.046-0.0030.00%set 17:42
CSC.U17:K19.ESep 2017/May 2019 Spread-0.168-0.168-0.168-0.168-0.0030.00%set 17:42
CSC.U17:M18.ESep 2017/Jun 2018 Spread-0.058-0.058-0.058-0.058-0.0030.00%set 17:42
CSC.U17:M19.ESep 2017/Jun 2019 Spread-0.168-0.168-0.168-0.168-0.0030.00%set 17:42
CSC.U17:N18.ESep 2017/Jul 2018 Spread-0.068-0.068-0.068-0.068-0.0030.00%set 17:42
CSC.U17:Q18.ESep 2017/Aug 2018 Spread-0.071-0.071-0.071-0.071-0.0030.00%set 17:42
CSC.U17:U18.ESep 2017/Sep 2018 Spread-0.071-0.071-0.071-0.071+0.0060.00%set 17:41
CSC.U17:V17.ESep 2017/Oct 2017 Spread-0.027-0.027-0.029-0.044-0.0060.00%set 17:42
CSC.U17:V18.ESep 2017/Oct 2018 Spread-0.082-0.082-0.082-0.082-0.0030.00%set 17:41
CSC.U17:X17.ESep 2017/Nov 2017 Spread-0.020-0.020-0.020-0.053-0.0020.00%set 17:41
CSC.U17:X18.ESep 2017/Nov 2018 Spread-0.082-0.082-0.082-0.082-0.0030.00%set 17:41
CSC.U17:Z17.ESep 2017/Dec 2017 Spread0.0300.0300.030-0.053-0.0070.00%set 17:41
CSC.U17:Z18.ESep 2017/Dec 2018 Spread-0.079-0.079-0.079-0.079-0.0030.00%set 17:42
CSC.V17:F18.EOct 2017/Jan 2018 Spread0.0040.0040.0040.004+0.001+25.00%set 17:42
CSC.V17:F19.EOct 2017/Jan 2019 Spread-0.038-0.038-0.038-0.038+0.0030.00%set 17:42
CSC.V17:G18.EOct 2017/Feb 2018 Spread0.0030.0030.0030.003+0.001+33.33%set 17:41
CSC.V17:G19.EOct 2017/Feb 2019 Spread-0.124-0.124-0.124-0.124+0.0030.00%set 17:42
CSC.V17:H18.EOct 2017/Mar 2018 Spread0.0030.0030.0030.0030.0000.00%set 17:42
CSC.V17:H19.EOct 2017/Mar 2019 Spread-0.124-0.124-0.124-0.124+0.0030.00%set 17:42
CSC.V17:J18.EOct 2017/Apr 2018 Spread-0.001-0.001-0.001-0.001+0.0040.00%set 17:41
CSC.V17:J19.EOct 2017/Apr 2019 Spread-0.124-0.124-0.124-0.124+0.0030.00%set 17:42
CSC.V17:K18.EOct 2017/May 2018 Spread-0.002-0.002-0.002-0.002+0.0030.00%set 17:42
CSC.V17:K19.EOct 2017/May 2019 Spread-0.124-0.124-0.124-0.124+0.0030.00%set 17:42
CSC.V17:M18.EOct 2017/Jun 2018 Spread-0.014-0.014-0.014-0.014+0.0030.00%set 17:42
CSC.V17:M19.EOct 2017/Jun 2019 Spread-0.124-0.124-0.124-0.124+0.0030.00%set 17:42
CSC.V17:N18.EOct 2017/Jul 2018 Spread-0.024-0.024-0.024-0.024+0.0030.00%set 17:42
CSC.V17:Q18.EOct 2017/Aug 2018 Spread-0.027-0.027-0.027-0.027+0.0030.00%set 17:42
CSC.V17:U18.EOct 2017/Sep 2018 Spread-0.027-0.027-0.027-0.027+0.0120.00%set 17:41
CSC.V17:V18.EOct 2017/Oct 2018 Spread-0.038-0.038-0.038-0.038+0.0030.00%set 17:42
CSC.V17:X17.EOct 2017/Nov 2017 Spread-0.010-0.010-0.010-0.009+0.0040.00%set 17:42
CSC.V17:X18.EOct 2017/Nov 2018 Spread-0.038-0.038-0.038-0.038+0.0030.00%set 17:41
CSC.V17:Z17.EOct 2017/Dec 2017 Spread0.0050.0050.005-0.009-0.0010.00%set 17:42
CSC.V17:Z18.EOct 2017/Dec 2018 Spread-0.035-0.035-0.035-0.035+0.0030.00%set 17:42
CSC.X17:F18.ENov 2017/Jan 2018 Spread0.0130.0130.0130.013-0.003-23.08%set 17:42
CSC.X17:F19.ENov 2017/Jan 2019 Spread-0.029-0.029-0.029-0.029-0.0010.00%set 17:42
CSC.X17:G18.ENov 2017/Feb 2018 Spread0.0300.0300.0300.012-0.001-8.33%set 17:41
CSC.X17:G19.ENov 2017/Feb 2019 Spread-0.115-0.115-0.115-0.115-0.0010.00%set 17:42
CSC.X17:H18.ENov 2017/Mar 2018 Spread0.0120.0120.0120.012-0.001-8.33%set 17:42
CSC.X17:H19.ENov 2017/Mar 2019 Spread-0.115-0.115-0.115-0.115-0.0010.00%set 17:42
CSC.X17:J18.ENov 2017/Apr 2018 Spread0.0080.0080.0080.0080.0000.00%set 17:41
CSC.X17:J19.ENov 2017/Apr 2019 Spread-0.115-0.115-0.115-0.115-0.0010.00%set 17:42
CSC.X17:K18.ENov 2017/May 2018 Spread0.0070.0070.0070.007-0.001-14.29%set 17:42
CSC.X17:K19.ENov 2017/May 2019 Spread-0.115-0.115-0.115-0.115-0.0010.00%set 17:42
CSC.X17:M18.ENov 2017/Jun 2018 Spread-0.005-0.005-0.005-0.005-0.0010.00%set 17:42
CSC.X17:M19.ENov 2017/Jun 2019 Spread-0.115-0.115-0.115-0.115-0.0010.00%set 17:42
CSC.X17:N18.ENov 2017/Jul 2018 Spread-0.015-0.015-0.015-0.015-0.0010.00%set 17:42
CSC.X17:Q18.ENov 2017/Aug 2018 Spread-0.018-0.018-0.018-0.018-0.0010.00%set 17:42
CSC.X17:U18.ENov 2017/Sep 2018 Spread-0.018-0.018-0.018-0.018+0.0080.00%set 17:41
CSC.X17:V18.ENov 2017/Oct 2018 Spread-0.029-0.029-0.029-0.029-0.0010.00%set 17:42
CSC.X17:X18.ENov 2017/Nov 2018 Spread-0.029-0.029-0.029-0.029-0.0010.00%set 17:41
CSC.X17:Z17.ENov 2017/Dec 2017 Spread0.0070.0100.0070.010+0.005+71.43%12:30
CSC.X17:Z18.ENov 2017/Dec 2018 Spread-0.026-0.026-0.026-0.026-0.0010.00%set 17:42
CSC.Z17:F18.EDec 2017/Jan 2018 Spread0.0140.0140.0140.014+0.001+7.69%12:03
CSC.Z17:F19.EDec 2017/Jan 2019 Spread-0.029-0.029-0.029-0.029+0.0040.00%set 17:42
CSC.Z17:G18.EDec 2017/Feb 2018 Spread0.0150.0150.0150.012+0.004+33.33%set 17:41
CSC.Z17:G19.EDec 2017/Feb 2019 Spread-0.115-0.115-0.115-0.115+0.0040.00%set 17:42
CSC.Z17:H18.EDec 2017/Mar 2018 Spread0.0120.0120.0120.012+0.004+33.33%set 17:42
CSC.Z17:H19.EDec 2017/Mar 2019 Spread-0.115-0.115-0.115-0.115+0.0040.00%set 17:42
CSC.Z17:J18.EDec 2017/Apr 2018 Spread0.0080.0080.0080.008+0.005+62.50%set 17:42
CSC.Z17:J19.EDec 2017/Apr 2019 Spread-0.115-0.115-0.115-0.115+0.0040.00%set 17:42
CSC.Z17:K18.EDec 2017/May 2018 Spread0.0200.0200.0200.007+0.004+57.14%set 17:42
CSC.Z17:K19.EDec 2017/May 2019 Spread-0.115-0.115-0.115-0.115+0.0040.00%set 17:42
CSC.Z17:M18.EDec 2017/Jun 2018 Spread-0.005-0.005-0.005-0.005+0.0040.00%set 17:42
CSC.Z17:M19.EDec 2017/Jun 2019 Spread-0.115-0.115-0.115-0.115+0.0040.00%set 17:42
CSC.Z17:N18.EDec 2017/Jul 2018 Spread-0.015-0.015-0.015-0.015+0.0040.00%set 17:42
CSC.Z17:Q18.EDec 2017/Aug 2018 Spread-0.018-0.018-0.018-0.018+0.0040.00%set 17:42
CSC.Z17:U18.EDec 2017/Sep 2018 Spread-0.018-0.018-0.018-0.018+0.0130.00%set 17:42
CSC.Z17:V18.EDec 2017/Oct 2018 Spread-0.029-0.029-0.029-0.029+0.0040.00%set 17:42
CSC.Z17:X18.EDec 2017/Nov 2018 Spread-0.029-0.029-0.029-0.029+0.0040.00%set 17:41
CSC.Z17:Z18.EDec 2017/Dec 2018 Spread-0.026-0.026-0.026-0.026+0.0040.00%set 17:42
CSC.F18:F19.EJan 2018/Jan 2019 Spread-0.042-0.042-0.042-0.042+0.0020.00%set 17:42
CSC.F18:G18.EJan 2018/Feb 2018 Spread-0.001-0.001-0.001-0.001+0.0020.00%set 17:41
CSC.F18:G19.EJan 2018/Feb 2019 Spread-0.128-0.128-0.128-0.128+0.0020.00%set 17:42
CSC.F18:H18.EJan 2018/Mar 2018 Spread-0.001-0.001-0.001-0.001+0.0020.00%set 17:42
CSC.F18:H19.EJan 2018/Mar 2019 Spread-0.128-0.128-0.128-0.128+0.0020.00%set 17:42
CSC.F18:J18.EJan 2018/Apr 2018 Spread-0.005-0.005-0.005-0.005+0.0030.00%set 17:42
CSC.F18:J19.EJan 2018/Apr 2019 Spread-0.128-0.128-0.128-0.128+0.0020.00%set 17:42
CSC.F18:K18.EJan 2018/May 2018 Spread-0.006-0.006-0.006-0.006+0.0020.00%set 17:42
CSC.F18:K19.EJan 2018/May 2019 Spread-0.128-0.128-0.128-0.128+0.0020.00%set 17:42
CSC.F18:M18.EJan 2018/Jun 2018 Spread-0.018-0.018-0.018-0.018+0.0020.00%set 17:42
CSC.F18:M19.EJan 2018/Jun 2019 Spread-0.128-0.128-0.128-0.128+0.0020.00%set 17:42
CSC.F18:N18.EJan 2018/Jul 2018 Spread-0.028-0.028-0.028-0.028+0.0020.00%set 17:42
CSC.F18:Q18.EJan 2018/Aug 2018 Spread-0.031-0.031-0.031-0.031+0.0020.00%set 17:42
CSC.F18:U18.EJan 2018/Sep 2018 Spread-0.031-0.031-0.031-0.031+0.0110.00%set 17:42
CSC.F18:V18.EJan 2018/Oct 2018 Spread-0.042-0.042-0.042-0.042+0.0020.00%set 17:42
CSC.F18:X18.EJan 2018/Nov 2018 Spread-0.042-0.042-0.042-0.042+0.0020.00%set 17:41
CSC.F18:Z18.EJan 2018/Dec 2018 Spread-0.039-0.039-0.039-0.039+0.0020.00%set 17:42
CSC.G18:F19.EFeb 2018/Jan 2019 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:42
CSC.G18:G19.EFeb 2018/Feb 2019 Spread-0.127-0.127-0.127-0.1270.0000.00%set 17:42
CSC.G18:H18.EFeb 2018/Mar 2018 Spread0.0020.0020.0020.000-0.001-50.00%set 17:42
CSC.G18:H19.EFeb 2018/Mar 2019 Spread-0.127-0.127-0.127-0.1270.0000.00%set 17:42
CSC.G18:J18.EFeb 2018/Apr 2018 Spread-0.004-0.004-0.004-0.004+0.0010.00%set 17:42
CSC.G18:J19.EFeb 2018/Apr 2019 Spread-0.127-0.127-0.127-0.1270.0000.00%set 17:42
CSC.G18:K18.EFeb 2018/May 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
CSC.G18:K19.EFeb 2018/May 2019 Spread-0.127-0.127-0.127-0.1270.0000.00%set 17:42
CSC.G18:M18.EFeb 2018/Jun 2018 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:42
CSC.G18:M19.EFeb 2018/Jun 2019 Spread-0.127-0.127-0.127-0.1270.0000.00%set 17:42
CSC.G18:N18.EFeb 2018/Jul 2018 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:42
CSC.G18:Q18.EFeb 2018/Aug 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 17:42
CSC.G18:U18.EFeb 2018/Sep 2018 Spread-0.030-0.030-0.030-0.030+0.0090.00%set 17:42
CSC.G18:V18.EFeb 2018/Oct 2018 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:42
CSC.G18:X18.EFeb 2018/Nov 2018 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:41
CSC.G18:Z18.EFeb 2018/Dec 2018 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:42
CSC.H18:F19.EMar 2018/Jan 2019 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:42
CSC.H18:G19.EMar 2018/Feb 2019 Spread-0.127-0.127-0.127-0.1270.0000.00%set 17:42
CSC.H18:H19.EMar 2018/Mar 2019 Spread-0.127-0.127-0.127-0.1270.0000.00%set 17:42
CSC.H18:J18.EMar 2018/Apr 2018 Spread-0.004-0.004-0.004-0.004+0.0010.00%set 17:42
CSC.H18:J19.EMar 2018/Apr 2019 Spread-0.127-0.127-0.127-0.1270.0000.00%set 17:42
CSC.H18:K18.EMar 2018/May 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
CSC.H18:K19.EMar 2018/May 2019 Spread-0.127-0.127-0.127-0.1270.0000.00%set 17:42
CSC.H18:M18.EMar 2018/Jun 2018 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:42
CSC.H18:M19.EMar 2018/Jun 2019 Spread-0.127-0.127-0.127-0.1270.0000.00%set 17:42
CSC.H18:N18.EMar 2018/Jul 2018 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:42
CSC.H18:Q18.EMar 2018/Aug 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 17:42
CSC.H18:U18.EMar 2018/Sep 2018 Spread-0.030-0.030-0.030-0.030+0.0090.00%set 17:42
CSC.H18:V18.EMar 2018/Oct 2018 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:42
CSC.H18:X18.EMar 2018/Nov 2018 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:41
CSC.H18:Z18.EMar 2018/Dec 2018 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:42
CSC.J18:F19.EApr 2018/Jan 2019 Spread-0.037-0.037-0.037-0.037-0.0010.00%set 17:42
CSC.J18:G19.EApr 2018/Feb 2019 Spread-0.123-0.123-0.123-0.123-0.0010.00%set 17:42
CSC.J18:H19.EApr 2018/Mar 2019 Spread-0.123-0.123-0.123-0.123-0.0010.00%set 17:42
CSC.J18:J19.EApr 2018/Apr 2019 Spread-0.123-0.123-0.123-0.123-0.0010.00%set 17:41
CSC.J18:K18.EApr 2018/May 2018 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
CSC.J18:K19.EApr 2018/May 2019 Spread-0.123-0.123-0.123-0.123-0.0010.00%set 17:42
CSC.J18:M18.EApr 2018/Jun 2018 Spread-0.013-0.013-0.013-0.013-0.0010.00%set 17:42
CSC.J18:M19.EApr 2018/Jun 2019 Spread-0.123-0.123-0.123-0.123-0.0010.00%set 17:42
CSC.J18:N18.EApr 2018/Jul 2018 Spread-0.023-0.023-0.023-0.023-0.0010.00%set 17:42
CSC.J18:Q18.EApr 2018/Aug 2018 Spread-0.026-0.026-0.026-0.026-0.0010.00%set 17:42
CSC.J18:U18.EApr 2018/Sep 2018 Spread-0.026-0.026-0.026-0.026+0.0080.00%set 17:42
CSC.J18:V18.EApr 2018/Oct 2018 Spread-0.037-0.037-0.037-0.037-0.0010.00%set 17:42
CSC.J18:X18.EApr 2018/Nov 2018 Spread-0.037-0.037-0.037-0.037-0.0010.00%set 17:41
CSC.J18:Z18.EApr 2018/Dec 2018 Spread-0.034-0.034-0.034-0.034-0.0010.00%set 17:42
CSC.K18:F19.EMay 2018/Jan 2019 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:42
CSC.K18:G19.EMay 2018/Feb 2019 Spread-0.122-0.122-0.122-0.1220.0000.00%set 17:42
CSC.K18:H19.EMay 2018/Mar 2019 Spread-0.122-0.122-0.122-0.1220.0000.00%set 17:42
CSC.K18:J19.EMay 2018/Apr 2019 Spread-0.122-0.122-0.122-0.1220.0000.00%set 17:41
CSC.K18:K19.EMay 2018/May 2019 Spread-0.122-0.122-0.122-0.1220.0000.00%set 17:42
CSC.K18:M18.EMay 2018/Jun 2018 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:42
CSC.K18:M19.EMay 2018/Jun 2019 Spread-0.122-0.122-0.122-0.1220.0000.00%set 17:42
CSC.K18:N18.EMay 2018/Jul 2018 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:42
CSC.K18:Q18.EMay 2018/Aug 2018 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:42
CSC.K18:U18.EMay 2018/Sep 2018 Spread-0.025-0.025-0.025-0.025+0.0090.00%set 17:42
CSC.K18:V18.EMay 2018/Oct 2018 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:42
CSC.K18:X18.EMay 2018/Nov 2018 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:41
CSC.K18:Z18.EMay 2018/Dec 2018 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:42
CSC.M18:F19.EJun 2018/Jan 2019 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:42
CSC.M18:G19.EJun 2018/Feb 2019 Spread-0.11-0.11-0.11-0.110.000.00%set 17:42
CSC.M18:H19.EJun 2018/Mar 2019 Spread-0.11-0.11-0.11-0.110.000.00%set 17:42
CSC.M18:J19.EJun 2018/Apr 2019 Spread-0.11-0.11-0.11-0.110.000.00%set 17:41
CSC.M18:K19.EJun 2018/May 2019 Spread-0.11-0.11-0.11-0.110.000.00%set 17:42
CSC.M18:M19.EJun 2018/Jun 2019 Spread-0.11-0.11-0.11-0.110.000.00%set 17:42
CSC.M18:N18.EJun 2018/Jul 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
CSC.M18:Q18.EJun 2018/Aug 2018 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:42
CSC.M18:U18.EJun 2018/Sep 2018 Spread-0.013-0.013-0.013-0.013+0.0090.00%set 17:42
CSC.M18:V18.EJun 2018/Oct 2018 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:41
CSC.M18:X18.EJun 2018/Nov 2018 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:41
CSC.M18:Z18.EJun 2018/Dec 2018 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:42
CSC.N18:F19.EJul 2018/Jan 2019 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:42
CSC.N18:G19.EJul 2018/Feb 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:42
CSC.N18:H19.EJul 2018/Mar 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:42
CSC.N18:J19.EJul 2018/Apr 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:41
CSC.N18:K19.EJul 2018/May 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:42
CSC.N18:M19.EJul 2018/Jun 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:42
CSC.N18:Q18.EJul 2018/Aug 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
CSC.N18:U18.EJul 2018/Sep 2018 Spread-0.011-0.011-0.011-0.003+0.0090.00%set 17:42
CSC.N18:V18.EJul 2018/Oct 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:41
CSC.N18:X18.EJul 2018/Nov 2018 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:41
CSC.N18:Z18.EJul 2018/Dec 2018 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:42
CSC.Q18:F19.EAug 2018/Jan 2019 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:42
CSC.Q18:G19.EAug 2018/Feb 2019 Spread-0.097-0.097-0.097-0.0970.0000.00%set 17:42
CSC.Q18:H19.EAug 2018/Mar 2019 Spread-0.097-0.097-0.097-0.0970.0000.00%set 17:42
CSC.Q18:J19.EAug 2018/Apr 2019 Spread-0.097-0.097-0.097-0.0970.0000.00%set 17:41
CSC.Q18:K19.EAug 2018/May 2019 Spread-0.097-0.097-0.097-0.0970.0000.00%set 17:42
CSC.Q18:M19.EAug 2018/Jun 2019 Spread-0.097-0.097-0.097-0.0970.0000.00%set 17:42
CSC.Q18:V18.EAug 2018/Oct 2018 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:41
CSC.Q18:X18.EAug 2018/Nov 2018 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:41
CSC.Q18:Z18.EAug 2018/Dec 2018 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:42
CSC.U18:F19.ESep 2018/Jan 2019 Spread-0.011-0.011-0.011-0.011-0.0090.00%set 17:42
CSC.U18:G19.ESep 2018/Feb 2019 Spread-0.097-0.097-0.097-0.097-0.0090.00%set 17:42
CSC.U18:H19.ESep 2018/Mar 2019 Spread-0.097-0.097-0.097-0.097-0.0090.00%set 17:42
CSC.U18:J19.ESep 2018/Apr 2019 Spread-0.097-0.097-0.097-0.097-0.0090.00%set 17:42
CSC.U18:K19.ESep 2018/May 2019 Spread-0.097-0.097-0.097-0.097-0.0090.00%set 17:42
CSC.U18:M19.ESep 2018/Jun 2019 Spread-0.097-0.097-0.097-0.097-0.0090.00%set 17:42
CSC.U18:V18.ESep 2018/Oct 2018 Spread-0.011-0.011-0.011-0.011-0.0090.00%set 17:41
CSC.U18:X18.ESep 2018/Nov 2018 Spread-0.011-0.011-0.011-0.011-0.0090.00%set 17:41
CSC.U18:Z18.ESep 2018/Dec 2018 Spread-0.008-0.008-0.008-0.008-0.0090.00%set 17:42
CSC.V18:G19.EOct 2018/Feb 2019 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:42
CSC.V18:H19.EOct 2018/Mar 2019 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:42
CSC.V18:J19.EOct 2018/Apr 2019 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:42
CSC.V18:K19.EOct 2018/May 2019 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:42
CSC.V18:M19.EOct 2018/Jun 2019 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:42
CSC.V18:Z18.EOct 2018/Dec 2018 Spread0.0030.0030.0030.0030.0000.00%set 17:42
CSC.X18:G19.ENov 2018/Feb 2019 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:42
CSC.X18:H19.ENov 2018/Mar 2019 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:42
CSC.X18:J19.ENov 2018/Apr 2019 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:42
CSC.X18:K19.ENov 2018/May 2019 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:42
CSC.X18:M19.ENov 2018/Jun 2019 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:42
CSC.X18:Z18.ENov 2018/Dec 2018 Spread0.0030.0030.0030.0030.0000.00%set 17:42
CSC.Z18:F19.EDec 2018/Jan 2019 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
CSC.Z18:G19.EDec 2018/Feb 2019 Spread-0.089-0.089-0.089-0.0890.0000.00%set 17:42
CSC.Z18:H19.EDec 2018/Mar 2019 Spread-0.089-0.089-0.089-0.0890.0000.00%set 17:42
CSC.Z18:J19.EDec 2018/Apr 2019 Spread-0.089-0.089-0.089-0.0890.0000.00%set 17:42
CSC.Z18:K19.EDec 2018/May 2019 Spread-0.089-0.089-0.089-0.0890.0000.00%set 17:42
CSC.Z18:M19.EDec 2018/Jun 2019 Spread-0.089-0.089-0.089-0.0890.0000.00%set 17:41
CSC.F19:G19.EJan 2019/Feb 2019 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:42
CSC.F19:H19.EJan 2019/Mar 2019 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:42
CSC.F19:J19.EJan 2019/Apr 2019 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:42
CSC.F19:K19.EJan 2019/May 2019 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:42
CSC.F19:M19.EJan 2019/Jun 2019 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.