S&P 500
2670.71
+34.75 +1.36%
Dow Indu
24706.35
+336.25 +1.43%
Nasdaq
7157.23
+72.77 +1.07%
Crude Oil
53.76
+1.69 +3.47%
Gold
1281.555
0.000 0.00%
Euro
1.13645
0.00000 0.00%
US Dollar
96.364
0.000 0.00%
Strong

CHEESE-CASH SETTLED (CME:CSC)

Chicago Mercantile Exchange (CME)Food and Fiber › CHEESE-CASH SETTLED (CSC)
MarketContractOpenHighLowLastChangePctTime
CSC.F19Jan 20191.3871.3881.3871.388+0.001+0.07%14:11
CSC.G19Feb 20191.4021.4251.3981.421+0.016+1.10%14:53
CSC.H19Mar 20191.4701.4741.4601.474+0.006+0.40%14:53
CSC.J19Apr 20191.5201.5201.5131.514-0.008-0.51%13:41
CSC.K19May 20191.5751.5781.5701.573-0.004-0.25%13:59
CSC.M19Jun 20191.6151.6151.6121.6150.0000.00%13:34
CSC.N19Jul 20191.6561.6561.6561.6560.0000.00%11:27
CSC.Q19Aug 20191.6831.6831.6811.681-0.006-0.36%12:10
CSC.U19Sep 20191.6961.6961.6961.6960.0000.00%11:22
CSC.V19Oct 20191.6921.6941.6921.694+0.002+0.12%11:36
CSC.X19Nov 20191.6881.6881.6881.6880.0000.00%12:51
CSC.Z19Dec 20191.6781.6781.6731.676-0.002-0.12%13:36
CSC.F20Jan 20201.6571.6571.6571.6570.0000.00%10:36
CSC.F19:H19Jan 2019/Mar 2019 Spread-0.093-0.093-0.093-0.093+0.0090.00%15:40
CSC.F19:G19Jan 2019/Feb 2019 Spread-0.019-0.019-0.019-0.019+0.0030.00%11:31
CSC.F19:DC.F19Jan 2019/DC Spread-0.011-0.011-0.011-0.011+0.0070.00%13:52
CSC.F19:J19Jan 2019/Apr 2019 Spread-0.152-0.152-0.152-0.152+0.0030.00%09:38
CSC.G19:M19Feb 2019/Jun 2019 Spread-0.204-0.204-0.204-0.204+0.0020.00%12:06
CSC.G19:J19Feb 2019/Apr 2019 Spread-0.118-0.101-0.118-0.101+0.0090.00%13:44
CSC.G19:H19Feb 2019/Mar 2019 Spread-0.056-0.053-0.056-0.056+0.0050.00%12:23
CSC.G19:DC.G19Feb 2019/DC Spread-0.004-0.003-0.009-0.004+0.001+33.33%14:53
CSC.H19:DC.H19Mar 2019/DC Spread0.0060.0100.0060.008+0.001+11.11%14:53
CSC.H19:K19Mar 2019/May 2019 Spread-0.105-0.105-0.105-0.105+0.0010.00%12:39
CSC.H19:J19Mar 2019/Apr 2019 Spread-0.054-0.054-0.054-0.054-0.0010.00%14:29
CSC.J19:K19Apr 2019/May 2019 Spread-0.051-0.051-0.051-0.051+0.0010.00%11:16
CSC.J19:DC.J19Apr 2019/DC Spread0.0160.0160.0130.015+0.004+20.00%13:44
CSC.K19:DC.K19May 2019/DC Spread0.0250.0260.0220.022+0.001+4.00%13:59
CSC.M19:V19Jun 2019/Oct 2019 Spread-0.078-0.078-0.078-0.078-0.0010.00%10:02
CSC.M19:U19Jun 2019/Sep 2019 Spread-0.081-0.081-0.081-0.0810.0000.00%10:08
CSC.M19:N19Jun 2019/Jul 2019 Spread-0.041-0.041-0.041-0.041-0.0060.00%13:48
CSC.M19:DC.M19Jun 2019/DC Spread0.0310.0310.0310.031+0.004+12.90%10:12
CSC.N19:DC.N19Jul 2019/DC Spread0.0330.0330.0300.030+0.001+3.03%11:27
CSC.Q19:DC.Q19Aug 2019/DC Spread0.0370.0410.0370.041+0.009+26.47%12:05
CSC.V19:DC.V19Oct 2019/DC Spread0.0430.0430.0430.043+0.010+22.22%13:14
CSC.X19:DC.X19Nov 2019/DC Spread0.0440.0440.0420.042+0.001+2.27%14:21
CSC.Z19:DC.Z19Dec 2019/DC Spread0.0440.0460.0440.046-0.002-4.44%13:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.