S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
71.98
+1.20 +1.70%
Gold
1199.135
+2.725 +0.23%
Euro
1.177120
+0.002870 +0.24%
US Dollar
94.108
-0.108 -0.11%
Strong

CHEESE-CASH SETTLED (CME:CSC)

Chicago Mercantile Exchange (CME)Food and Fiber › CHEESE-CASH SETTLED (CSC)
MarketContractOpenHighLowLastChangePctTime
CSC.U18.ESep 2018 (E)1.6571.6571.6551.6550.0000.00%set 14:11
CSC.V18.EOct 2018 (E)1.6281.6311.6201.628-0.001-0.06%set 14:11
CSC.X18.ENov 2018 (E)1.6501.6501.6501.650-0.005-0.30%06:34
CSC.Z18.EDec 2018 (E)1.6371.6371.6371.637-0.003-0.18%03:43
CSC.F19.EJan 2019 (E)1.6271.6271.6271.629-0.002-0.12%set 14:11
CSC.G19.EFeb 2019 (E)1.6321.6321.6321.628+0.004+0.25%set 14:11
CSC.H19.EMar 2019 (E)1.6431.6431.6371.641-0.002-0.12%set 14:11
CSC.J19.EApr 2019 (E)1.6541.6601.6541.659+0.004+0.24%set 14:11
CSC.K19.EMay 2019 (E)1.6601.6681.6591.659-0.001-0.06%set 14:11
CSC.M19.EJun 2019 (E)1.6721.6801.6721.672+0.003+0.18%set 14:11
CSC.N19.EJul 2019 (E)1.691.691.691.690.000.00%set 14:11
CSC.Q19.EAug 2019 (E)1.7051.7051.7051.7050.0000.00%set 14:11
CSC.U19.ESep 2019 (E)1.7121.7121.7121.712-0.001-0.06%set 14:11
CSC.V19.EOct 2019 (E)1.7161.7161.7161.716+0.009+0.52%set 14:11
CSC.X19.ENov 2019 (E)1.6941.6941.6941.701+0.010+0.59%set 14:11
CSC.Z19.EDec 2019 (E)1.6851.6851.6851.691+0.008+0.47%set 14:11
CSC.F20.EJan 2020 (E)1.6781.6781.6781.6780.0000.00%set 14:11
CSC.G20.EFeb 2020 (E)1.6821.6821.6821.6820.0000.00%set 14:11
CSC.H20.EMar 2020 (E)1.7031.7031.7031.7030.0000.00%set 14:11
CSC.J20.EApr 2020 (E)1.711.711.711.710.000.00%set 14:11
CSC.K20.EMay 2020 (E)1.711.711.711.710.000.00%set 14:11
CSC.M20.EJun 2020 (E)1.711.711.711.710.000.00%set 14:11
CSC.U18:F19.ESep 2018/Jan 2019 Spread0.0450.0450.0440.026+0.001+3.85%set 17:38
CSC.U18:F20.ESep 2018/Jan 2020 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:37
CSC.U18:G19.ESep 2018/Feb 2019 Spread0.0530.0580.0510.027-0.001-3.70%set 17:38
CSC.U18:G20.ESep 2018/Feb 2020 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:37
CSC.U18:H19.ESep 2018/Mar 2019 Spread0.0510.0510.0510.014+0.002+14.29%set 17:37
CSC.U18:H20.ESep 2018/Mar 2020 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:38
CSC.U18:J19.ESep 2018/Apr 2019 Spread0.0470.0470.047-0.004-0.0140.00%set 17:37
CSC.U18:J20.ESep 2018/Apr 2020 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:37
CSC.U18:K19.ESep 2018/May 2019 Spread-0.004-0.004-0.004-0.004+0.0010.00%set 17:37
CSC.U18:K20.ESep 2018/May 2020 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:37
CSC.U18:M19.ESep 2018/Jun 2019 Spread-0.017-0.017-0.017-0.017-0.0030.00%set 17:38
CSC.U18:M20.ESep 2018/Jun 2020 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:38
CSC.U18:N19.ESep 2018/Jul 2019 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:38
CSC.U18:Q19.ESep 2018/Aug 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:37
CSC.U18:U19.ESep 2018/Sep 2019 Spread-0.057-0.057-0.057-0.057+0.0010.00%set 17:37
CSC.U18:V18.ESep 2018/Oct 2018 Spread0.0190.0190.0190.027-0.003-11.11%set 17:37
CSC.U18:V19.ESep 2018/Oct 2019 Spread-0.061-0.061-0.061-0.061-0.0090.00%set 17:37
CSC.U18:X18.ESep 2018/Nov 2018 Spread0.0070.0070.0070.000-0.009-128.57%set 17:37
CSC.U18:X19.ESep 2018/Nov 2019 Spread-0.046-0.046-0.046-0.046-0.0100.00%set 17:37
CSC.U18:Z18.ESep 2018/Dec 2018 Spread0.0290.0290.0290.015-0.007-46.67%set 17:37
CSC.U18:Z19.ESep 2018/Dec 2019 Spread-0.036-0.036-0.036-0.036-0.0080.00%set 17:37
CSC.V18:F19.EOct 2018/Jan 2019 Spread0.0200.0200.020-0.001+0.0040.00%set 17:38
CSC.V18:F20.EOct 2018/Jan 2020 Spread-0.050-0.050-0.050-0.050+0.0030.00%set 17:37
CSC.V18:G19.EOct 2018/Feb 2019 Spread0.0500.0570.0500.000+0.002+4.00%set 17:38
CSC.V18:G20.EOct 2018/Feb 2020 Spread-0.054-0.054-0.054-0.054+0.0030.00%set 17:37
CSC.V18:H19.EOct 2018/Mar 2019 Spread-0.015-0.015-0.017-0.013+0.0050.00%set 17:37
CSC.V18:H20.EOct 2018/Mar 2020 Spread-0.075-0.075-0.075-0.075+0.0030.00%set 17:38
CSC.V18:J19.EOct 2018/Apr 2019 Spread-0.031-0.031-0.031-0.031-0.0010.00%set 17:37
CSC.V18:J20.EOct 2018/Apr 2020 Spread-0.082-0.082-0.082-0.082+0.0030.00%set 17:37
CSC.V18:K19.EOct 2018/May 2019 Spread0.0590.0590.059-0.031+0.0040.00%set 17:37
CSC.V18:K20.EOct 2018/May 2020 Spread-0.082-0.082-0.082-0.082+0.0030.00%set 17:37
CSC.V18:M19.EOct 2018/Jun 2019 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:38
CSC.V18:M20.EOct 2018/Jun 2020 Spread-0.082-0.082-0.082-0.082+0.0030.00%set 17:38
CSC.V18:N19.EOct 2018/Jul 2019 Spread-0.062-0.062-0.062-0.062+0.0030.00%set 17:38
CSC.V18:Q19.EOct 2018/Aug 2019 Spread-0.077-0.077-0.077-0.077+0.0030.00%set 17:37
CSC.V18:U19.EOct 2018/Sep 2019 Spread-0.084-0.084-0.084-0.084+0.0040.00%set 17:37
CSC.V18:V19.EOct 2018/Oct 2019 Spread-0.088-0.088-0.088-0.088-0.0060.00%set 17:37
CSC.V18:X18.EOct 2018/Nov 2018 Spread-0.018-0.018-0.030-0.027-0.0060.00%set 17:37
CSC.V18:X19.EOct 2018/Nov 2019 Spread-0.073-0.073-0.073-0.073-0.0070.00%set 17:37
CSC.V18:Z18.EOct 2018/Dec 2018 Spread0.0310.0310.031-0.012-0.0040.00%set 17:37
CSC.V18:Z19.EOct 2018/Dec 2019 Spread-0.063-0.063-0.063-0.063-0.0050.00%set 17:37
CSC.X18:F19.ENov 2018/Jan 2019 Spread0.0320.0330.0310.026+0.010+38.46%set 17:38
CSC.X18:F20.ENov 2018/Jan 2020 Spread-0.023-0.023-0.023-0.023+0.0090.00%set 17:37
CSC.X18:G19.ENov 2018/Feb 2019 Spread0.0300.0300.0300.027+0.008+29.63%set 17:38
CSC.X18:G20.ENov 2018/Feb 2020 Spread-0.027-0.027-0.027-0.027+0.0090.00%set 17:37
CSC.X18:H19.ENov 2018/Mar 2019 Spread0.0550.0550.0550.014+0.011+78.57%set 17:37
CSC.X18:H20.ENov 2018/Mar 2020 Spread-0.048-0.048-0.048-0.048+0.0090.00%set 17:37
CSC.X18:J19.ENov 2018/Apr 2019 Spread0.0350.0350.035-0.004+0.0050.00%set 17:37
CSC.X18:J20.ENov 2018/Apr 2020 Spread-0.055-0.055-0.055-0.055+0.0090.00%set 17:37
CSC.X18:K19.ENov 2018/May 2019 Spread0.0100.0100.010-0.00400.00%set 17:37
CSC.X18:K20.ENov 2018/May 2020 Spread-0.055-0.055-0.055-0.055+0.0090.00%set 17:37
CSC.X18:M19.ENov 2018/Jun 2019 Spread-0.017-0.017-0.017-0.017+0.0060.00%set 17:38
CSC.X18:M20.ENov 2018/Jun 2020 Spread-0.055-0.055-0.055-0.055+0.0090.00%set 17:38
CSC.X18:N19.ENov 2018/Jul 2019 Spread-0.035-0.035-0.035-0.035+0.0090.00%set 17:38
CSC.X18:Q19.ENov 2018/Aug 2019 Spread-0.050-0.050-0.050-0.050+0.0090.00%set 17:37
CSC.X18:U19.ENov 2018/Sep 2019 Spread-0.057-0.057-0.057-0.057+0.0100.00%set 17:37
CSC.X18:V19.ENov 2018/Oct 2019 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:37
CSC.X18:X19.ENov 2018/Nov 2019 Spread-0.046-0.046-0.046-0.046-0.0010.00%set 17:37
CSC.X18:Z18.ENov 2018/Dec 2018 Spread0.0270.0270.0200.015+0.002+13.33%set 17:37
CSC.X18:Z19.ENov 2018/Dec 2019 Spread-0.036-0.036-0.036-0.036+0.0010.00%set 17:37
CSC.Z18:F19.EDec 2018/Jan 2019 Spread0.0080.0080.0080.011+0.003+37.50%set 17:38
CSC.Z18:F20.EDec 2018/Jan 2020 Spread-0.038-0.038-0.038-0.038+0.0070.00%set 17:37
CSC.Z18:G19.EDec 2018/Feb 2019 Spread0.0140.0140.0140.012+0.006+50.00%set 17:38
CSC.Z18:G20.EDec 2018/Feb 2020 Spread-0.042-0.042-0.042-0.042+0.0070.00%set 17:37
CSC.Z18:H19.EDec 2018/Mar 2019 Spread-0.001-0.001-0.001-0.001+0.0090.00%set 17:37
CSC.Z18:H20.EDec 2018/Mar 2020 Spread-0.063-0.063-0.063-0.063+0.0070.00%set 17:37
CSC.Z18:J19.EDec 2018/Apr 2019 Spread-0.018-0.018-0.018-0.019+0.0030.00%set 17:37
CSC.Z18:J20.EDec 2018/Apr 2020 Spread-0.070-0.070-0.070-0.070+0.0070.00%set 17:37
CSC.Z18:K19.EDec 2018/May 2019 Spread-0.019-0.019-0.019-0.019+0.0080.00%set 17:37
CSC.Z18:K20.EDec 2018/May 2020 Spread-0.070-0.070-0.070-0.070+0.0070.00%set 17:37
CSC.Z18:M19.EDec 2018/Jun 2019 Spread-0.032-0.032-0.032-0.032+0.0040.00%set 17:37
CSC.Z18:M20.EDec 2018/Jun 2020 Spread-0.070-0.070-0.070-0.070+0.0070.00%set 17:38
CSC.Z18:N19.EDec 2018/Jul 2019 Spread-0.050-0.050-0.050-0.050+0.0070.00%set 17:38
CSC.Z18:Q19.EDec 2018/Aug 2019 Spread-0.065-0.065-0.065-0.065+0.0070.00%set 17:38
CSC.Z18:U19.EDec 2018/Sep 2019 Spread-0.072-0.072-0.072-0.072+0.0080.00%set 17:37
CSC.Z18:V19.EDec 2018/Oct 2019 Spread-0.076-0.076-0.076-0.076-0.0020.00%set 17:37
CSC.Z18:X19.EDec 2018/Nov 2019 Spread-0.061-0.061-0.061-0.061-0.0030.00%set 17:37
CSC.Z18:Z19.EDec 2018/Dec 2019 Spread-0.051-0.051-0.051-0.051-0.0010.00%set 17:37
CSC.F19:F20.EJan 2019/Jan 2020 Spread-0.049-0.049-0.049-0.049-0.0010.00%set 17:37
CSC.F19:G19.EJan 2019/Feb 2019 Spread0.0080.0080.0080.001-0.002-200.00%set 17:38
CSC.F19:G20.EJan 2019/Feb 2020 Spread-0.053-0.053-0.053-0.053-0.0010.00%set 17:37
CSC.F19:H19.EJan 2019/Mar 2019 Spread0.0050.0050.005-0.012+0.0010.00%set 17:37
CSC.F19:H20.EJan 2019/Mar 2020 Spread-0.074-0.074-0.074-0.074-0.0010.00%set 17:37
CSC.F19:J19.EJan 2019/Apr 2019 Spread-0.026-0.026-0.026-0.030-0.0050.00%set 17:37
CSC.F19:J20.EJan 2019/Apr 2020 Spread-0.081-0.081-0.081-0.081-0.0010.00%set 17:37
CSC.F19:K19.EJan 2019/May 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:37
CSC.F19:K20.EJan 2019/May 2020 Spread-0.081-0.081-0.081-0.081-0.0010.00%set 17:37
CSC.F19:M19.EJan 2019/Jun 2019 Spread-0.043-0.043-0.043-0.043-0.0040.00%set 17:37
CSC.F19:M20.EJan 2019/Jun 2020 Spread-0.081-0.081-0.081-0.081-0.0010.00%set 17:38
CSC.F19:N19.EJan 2019/Jul 2019 Spread-0.061-0.061-0.061-0.061-0.0010.00%set 17:38
CSC.F19:Q19.EJan 2019/Aug 2019 Spread-0.076-0.076-0.076-0.076-0.0010.00%set 17:38
CSC.F19:U19.EJan 2019/Sep 2019 Spread-0.083-0.083-0.083-0.0830.0000.00%set 17:37
CSC.F19:V19.EJan 2019/Oct 2019 Spread-0.087-0.087-0.087-0.087-0.0100.00%set 17:37
CSC.F19:X19.EJan 2019/Nov 2019 Spread-0.072-0.072-0.072-0.072-0.0110.00%set 17:37
CSC.F19:Z19.EJan 2019/Dec 2019 Spread-0.062-0.062-0.062-0.062-0.0090.00%set 17:37
CSC.G19:F20.EFeb 2019/Jan 2020 Spread-0.050-0.050-0.050-0.050+0.0010.00%set 17:37
CSC.G19:G20.EFeb 2019/Feb 2020 Spread-0.054-0.054-0.054-0.054+0.0010.00%set 17:37
CSC.G19:H19.EFeb 2019/Mar 2019 Spread-0.009-0.009-0.009-0.013+0.0030.00%set 17:37
CSC.G19:H20.EFeb 2019/Mar 2020 Spread-0.075-0.075-0.075-0.075+0.0010.00%set 17:37
CSC.G19:J19.EFeb 2019/Apr 2019 Spread-0.028-0.028-0.028-0.031-0.0030.00%set 17:37
CSC.G19:J20.EFeb 2019/Apr 2020 Spread-0.082-0.082-0.082-0.082+0.0010.00%set 17:37
CSC.G19:K19.EFeb 2019/May 2019 Spread-0.021-0.021-0.021-0.031+0.0020.00%set 17:37
CSC.G19:K20.EFeb 2019/May 2020 Spread-0.082-0.082-0.082-0.082+0.0010.00%set 17:37
CSC.G19:M19.EFeb 2019/Jun 2019 Spread-0.024-0.024-0.024-0.044-0.0020.00%set 17:37
CSC.G19:M20.EFeb 2019/Jun 2020 Spread-0.082-0.082-0.082-0.082+0.0010.00%set 17:38
CSC.G19:N19.EFeb 2019/Jul 2019 Spread-0.062-0.062-0.062-0.062+0.0010.00%set 17:38
CSC.G19:Q19.EFeb 2019/Aug 2019 Spread-0.054-0.054-0.054-0.077+0.0010.00%set 17:38
CSC.G19:U19.EFeb 2019/Sep 2019 Spread-0.090-0.090-0.090-0.084+0.0020.00%set 17:37
CSC.G19:V19.EFeb 2019/Oct 2019 Spread-0.088-0.088-0.088-0.088-0.0080.00%set 17:37
CSC.G19:X19.EFeb 2019/Nov 2019 Spread-0.073-0.073-0.073-0.073-0.0090.00%set 17:37
CSC.G19:Z19.EFeb 2019/Dec 2019 Spread-0.063-0.063-0.063-0.063-0.0070.00%set 17:37
CSC.H19:F20.EMar 2019/Jan 2020 Spread-0.037-0.037-0.037-0.037-0.0020.00%set 17:37
CSC.H19:G20.EMar 2019/Feb 2020 Spread-0.041-0.041-0.041-0.041-0.0020.00%set 17:37
CSC.H19:H20.EMar 2019/Mar 2020 Spread-0.062-0.062-0.062-0.062-0.0020.00%set 17:37
CSC.H19:J19.EMar 2019/Apr 2019 Spread-0.012-0.012-0.012-0.018-0.0060.00%set 17:37
CSC.H19:J20.EMar 2019/Apr 2020 Spread-0.069-0.069-0.069-0.069-0.0020.00%set 17:37
CSC.H19:K19.EMar 2019/May 2019 Spread-0.019-0.019-0.019-0.018-0.0010.00%set 17:38
CSC.H19:K20.EMar 2019/May 2020 Spread-0.069-0.069-0.069-0.069-0.0020.00%set 17:37
CSC.H19:M19.EMar 2019/Jun 2019 Spread-0.031-0.031-0.031-0.031-0.0050.00%set 17:37
CSC.H19:M20.EMar 2019/Jun 2020 Spread-0.069-0.069-0.069-0.069-0.0020.00%set 17:38
CSC.H19:N19.EMar 2019/Jul 2019 Spread-0.023-0.023-0.023-0.049-0.0020.00%set 17:38
CSC.H19:Q19.EMar 2019/Aug 2019 Spread-0.064-0.064-0.064-0.064-0.0020.00%set 17:38
CSC.H19:U19.EMar 2019/Sep 2019 Spread-0.071-0.071-0.071-0.071-0.0010.00%set 17:37
CSC.H19:V19.EMar 2019/Oct 2019 Spread-0.075-0.075-0.075-0.075-0.0110.00%set 17:37
CSC.H19:X19.EMar 2019/Nov 2019 Spread-0.060-0.060-0.060-0.060-0.0120.00%set 17:37
CSC.H19:Z19.EMar 2019/Dec 2019 Spread-0.05-0.05-0.05-0.05-0.010.00%set 17:38
CSC.J19:F20.EApr 2019/Jan 2020 Spread-0.019-0.019-0.019-0.019+0.0040.00%set 17:37
CSC.J19:G20.EApr 2019/Feb 2020 Spread-0.023-0.023-0.023-0.023+0.0040.00%set 17:37
CSC.J19:H20.EApr 2019/Mar 2020 Spread-0.044-0.044-0.044-0.044+0.0040.00%set 17:37
CSC.J19:J20.EApr 2019/Apr 2020 Spread-0.051-0.051-0.051-0.051+0.0040.00%set 17:37
CSC.J19:K20.EApr 2019/May 2020 Spread-0.051-0.051-0.051-0.051+0.0040.00%set 17:37
CSC.J19:M19.EApr 2019/Jun 2019 Spread-0.031-0.031-0.031-0.013+0.0010.00%set 17:37
CSC.J19:M20.EApr 2019/Jun 2020 Spread-0.051-0.051-0.051-0.051+0.0040.00%set 17:37
CSC.J19:N19.EApr 2019/Jul 2019 Spread-0.031-0.031-0.031-0.031+0.0040.00%set 17:38
CSC.J19:Q19.EApr 2019/Aug 2019 Spread-0.046-0.046-0.046-0.046+0.0040.00%set 17:38
CSC.J19:U19.EApr 2019/Sep 2019 Spread-0.053-0.053-0.053-0.053+0.0050.00%set 17:37
CSC.J19:V19.EApr 2019/Oct 2019 Spread-0.057-0.057-0.057-0.057-0.0050.00%set 17:37
CSC.J19:X19.EApr 2019/Nov 2019 Spread-0.042-0.042-0.042-0.042-0.0060.00%set 17:37
CSC.J19:Z19.EApr 2019/Dec 2019 Spread-0.032-0.032-0.032-0.032-0.0040.00%set 17:38
CSC.K19:F20.EMay 2019/Jan 2020 Spread-0.019-0.019-0.019-0.019-0.0010.00%set 17:37
CSC.K19:G20.EMay 2019/Feb 2020 Spread-0.023-0.023-0.023-0.023-0.0010.00%set 17:37
CSC.K19:H20.EMay 2019/Mar 2020 Spread-0.044-0.044-0.044-0.044-0.0010.00%set 17:37
CSC.K19:J20.EMay 2019/Apr 2020 Spread-0.051-0.051-0.051-0.051-0.0010.00%set 17:37
CSC.K19:K20.EMay 2019/May 2020 Spread-0.051-0.051-0.051-0.051-0.0010.00%set 17:37
CSC.K19:M19.EMay 2019/Jun 2019 Spread-0.012-0.012-0.012-0.013-0.0040.00%set 17:37
CSC.K19:M20.EMay 2019/Jun 2020 Spread-0.051-0.051-0.051-0.051-0.0010.00%set 17:37
CSC.K19:N19.EMay 2019/Jul 2019 Spread-0.031-0.031-0.031-0.031-0.0010.00%set 17:38
CSC.K19:Q19.EMay 2019/Aug 2019 Spread-0.046-0.046-0.046-0.046-0.0010.00%set 17:38
CSC.K19:U19.EMay 2019/Sep 2019 Spread-0.053-0.053-0.053-0.0530.0000.00%set 17:37
CSC.K19:V19.EMay 2019/Oct 2019 Spread-0.057-0.057-0.057-0.057-0.0100.00%set 17:37
CSC.K19:X19.EMay 2019/Nov 2019 Spread-0.042-0.042-0.042-0.042-0.0110.00%set 17:37
CSC.K19:Z19.EMay 2019/Dec 2019 Spread-0.032-0.032-0.032-0.032-0.0090.00%set 17:38
CSC.M19:F20.EJun 2019/Jan 2020 Spread-0.006-0.006-0.006-0.006+0.0030.00%set 17:37
CSC.M19:G20.EJun 2019/Feb 2020 Spread-0.010-0.010-0.010-0.010+0.0030.00%set 17:37
CSC.M19:H20.EJun 2019/Mar 2020 Spread-0.031-0.031-0.031-0.031+0.0030.00%set 17:38
CSC.M19:J20.EJun 2019/Apr 2020 Spread-0.038-0.038-0.038-0.038+0.0030.00%set 17:37
CSC.M19:K20.EJun 2019/May 2020 Spread-0.038-0.038-0.038-0.038+0.0030.00%set 17:38
CSC.M19:M20.EJun 2019/Jun 2020 Spread-0.038-0.038-0.038-0.038+0.0030.00%set 17:38
CSC.M19:N19.EJun 2019/Jul 2019 Spread-0.012-0.012-0.012-0.018+0.0030.00%set 17:38
CSC.M19:Q19.EJun 2019/Aug 2019 Spread-0.033-0.033-0.033-0.033+0.0030.00%set 17:37
CSC.M19:U19.EJun 2019/Sep 2019 Spread-0.040-0.040-0.040-0.040+0.0040.00%set 17:37
CSC.M19:V19.EJun 2019/Oct 2019 Spread-0.044-0.044-0.044-0.044-0.0060.00%set 17:37
CSC.M19:X19.EJun 2019/Nov 2019 Spread-0.029-0.029-0.029-0.029-0.0070.00%set 17:37
CSC.M19:Z19.EJun 2019/Dec 2019 Spread-0.019-0.019-0.019-0.019-0.0050.00%set 17:37
CSC.N19:F20.EJul 2019/Jan 2020 Spread0.0120.0120.0120.0120.0000.00%set 17:37
CSC.N19:G20.EJul 2019/Feb 2020 Spread0.0080.0080.0080.0080.0000.00%set 17:37
CSC.N19:H20.EJul 2019/Mar 2020 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:37
CSC.N19:J20.EJul 2019/Apr 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:37
CSC.N19:K20.EJul 2019/May 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:38
CSC.N19:M20.EJul 2019/Jun 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:38
CSC.N19:Q19.EJul 2019/Aug 2019 Spread-0.013-0.013-0.013-0.0150.0000.00%set 17:37
CSC.N19:U19.EJul 2019/Sep 2019 Spread-0.022-0.022-0.022-0.022+0.0010.00%set 17:38
CSC.N19:V19.EJul 2019/Oct 2019 Spread-0.026-0.026-0.026-0.026-0.0090.00%set 17:37
CSC.N19:X19.EJul 2019/Nov 2019 Spread-0.011-0.011-0.011-0.011-0.0100.00%set 17:37
CSC.N19:Z19.EJul 2019/Dec 2019 Spread-0.001-0.001-0.001-0.001-0.0080.00%set 17:37
CSC.Q19:F20.EAug 2019/Jan 2020 Spread0.0270.0270.0270.0270.0000.00%set 17:37
CSC.Q19:G20.EAug 2019/Feb 2020 Spread0.0230.0230.0230.0230.0000.00%set 17:37
CSC.Q19:H20.EAug 2019/Mar 2020 Spread0.0020.0020.0020.0020.0000.00%set 17:37
CSC.Q19:J20.EAug 2019/Apr 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:37
CSC.Q19:K20.EAug 2019/May 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:38
CSC.Q19:M20.EAug 2019/Jun 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:38
CSC.Q19:U19.EAug 2019/Sep 2019 Spread-0.001-0.001-0.001-0.007+0.0010.00%set 17:38
CSC.Q19:V19.EAug 2019/Oct 2019 Spread-0.011-0.011-0.011-0.011-0.0090.00%set 17:37
CSC.Q19:X19.EAug 2019/Nov 2019 Spread0.0040.0040.0040.004-0.010-250.00%set 17:37
CSC.Q19:Z19.EAug 2019/Dec 2019 Spread0.0140.0140.0140.014-0.008-57.14%set 17:37
CSC.U19:F20.ESep 2019/Jan 2020 Spread0.0340.0340.0340.034-0.001-2.94%set 17:37
CSC.U19:G20.ESep 2019/Feb 2020 Spread0.0300.0300.0300.030-0.001-3.33%set 17:37
CSC.U19:H20.ESep 2019/Mar 2020 Spread0.0090.0090.0090.009-0.001-11.11%set 17:37
CSC.U19:J20.ESep 2019/Apr 2020 Spread0.0020.0020.0020.002-0.001-50.00%set 17:37
CSC.U19:K20.ESep 2019/May 2020 Spread0.0020.0020.0020.002-0.001-50.00%set 17:37
CSC.U19:M20.ESep 2019/Jun 2020 Spread0.0020.0020.0020.002-0.001-50.00%set 17:38
CSC.U19:V19.ESep 2019/Oct 2019 Spread-0.004-0.004-0.004-0.004-0.0100.00%set 17:37
CSC.U19:X19.ESep 2019/Nov 2019 Spread0.0110.0110.0110.011-0.011-100.00%set 17:37
CSC.U19:Z19.ESep 2019/Dec 2019 Spread0.0210.0210.0210.021-0.009-42.86%set 17:37
CSC.V19:F20.EOct 2019/Jan 2020 Spread0.0380.0380.0380.038+0.009+23.68%set 17:37
CSC.V19:G20.EOct 2019/Feb 2020 Spread0.0340.0340.0340.034+0.009+26.47%set 17:37
CSC.V19:H20.EOct 2019/Mar 2020 Spread0.0130.0130.0130.013+0.009+69.23%set 17:37
CSC.V19:J20.EOct 2019/Apr 2020 Spread0.0060.0060.0060.006+0.009+150.00%set 17:37
CSC.V19:K20.EOct 2019/May 2020 Spread0.0060.0060.0060.006+0.009+150.00%set 17:38
CSC.V19:M20.EOct 2019/Jun 2020 Spread0.0060.0060.0060.006+0.009+150.00%set 17:38
CSC.V19:X19.EOct 2019/Nov 2019 Spread0.0150.0150.0150.015-0.001-6.67%set 17:37
CSC.V19:Z19.EOct 2019/Dec 2019 Spread0.0250.0250.0250.025+0.001+4.00%set 17:37
CSC.X19:F20.ENov 2019/Jan 2020 Spread0.0230.0230.0230.023+0.010+43.48%set 17:37
CSC.X19:G20.ENov 2019/Feb 2020 Spread0.0190.0190.0190.019+0.010+52.63%set 17:37
CSC.X19:H20.ENov 2019/Mar 2020 Spread-0.002-0.002-0.002-0.002+0.0100.00%set 17:37
CSC.X19:J20.ENov 2019/Apr 2020 Spread-0.009-0.009-0.009-0.009+0.0100.00%set 17:37
CSC.X19:K20.ENov 2019/May 2020 Spread-0.009-0.009-0.009-0.009+0.0100.00%set 17:38
CSC.X19:M20.ENov 2019/Jun 2020 Spread-0.009-0.009-0.009-0.009+0.0100.00%set 17:38
CSC.X19:Z19.ENov 2019/Dec 2019 Spread0.0010.0010.0010.010+0.002+20.00%set 17:37
CSC.Z19:F20.EDec 2019/Jan 2020 Spread0.0130.0130.0130.013+0.008+61.54%set 17:37
CSC.Z19:G20.EDec 2019/Feb 2020 Spread0.0090.0090.0090.009+0.008+88.89%set 17:37
CSC.Z19:H20.EDec 2019/Mar 2020 Spread-0.012-0.012-0.012-0.012+0.0080.00%set 17:38
CSC.Z19:J20.EDec 2019/Apr 2020 Spread-0.019-0.019-0.019-0.019+0.0080.00%set 17:37
CSC.Z19:K20.EDec 2019/May 2020 Spread-0.019-0.019-0.019-0.019+0.0080.00%set 17:38
CSC.Z19:M20.EDec 2019/Jun 2020 Spread-0.019-0.019-0.019-0.019+0.0080.00%set 17:37
CSC.F20:G20.EJan 2020/Feb 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:37
CSC.F20:H20.EJan 2020/Mar 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:38
CSC.F20:J20.EJan 2020/Apr 2020 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:37
CSC.F20:K20.EJan 2020/May 2020 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:38
CSC.F20:M20.EJan 2020/Jun 2020 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:37
CSC.G20:H20.EFeb 2020/Mar 2020 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:38
CSC.G20:J20.EFeb 2020/Apr 2020 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:37
CSC.G20:K20.EFeb 2020/May 2020 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:38
CSC.G20:M20.EFeb 2020/Jun 2020 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:37
CSC.H20:J20.EMar 2020/Apr 2020 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:37
CSC.H20:K20.EMar 2020/May 2020 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:38
CSC.H20:M20.EMar 2020/Jun 2020 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.