S&P 500
1876.86
+1.47 +0.08%
Dow Indu
16485.60
-16.05 -0.10%
Nasdaq
4142.57
+15.60 +0.38%
Crude Oil
101.89
+0.45 +0.44%
Gold
1289.940
+3.820 +0.30%
Euro
1.38246
+0.00007 +0.01%
US Dollar
79.788
-0.072 -0.09%
Strong

CHEESE-CASH SETTLED (CME:CSC)

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Chicago Mercantile Exchange (CME)Food and Fiber › CHEESE-CASH SETTLED (CSC)
MarketContractOpenHighLowLastChangePctTime
CSC.J14.EApr 2014 (E)2.3292.3332.34900.00%set 14:14
CSC.K14.EMay 2014 (E)2.1772.2082.1772.208+0.046+2.12%13:26
CSC.M14.EJun 2014 (E)1.9782.0091.9782.009+0.045+2.28%13:25
CSC.N14.EJul 2014 (E)1.9391.9491.9391.949+0.035+1.83%13:39
CSC.Q14.EAug 2014 (E)1.9001.9001.897+0.004+0.21%set 14:14
CSC.U14.ESep 2014 (E)1.9201.9201.9161.916+0.007+0.37%12:32
CSC.V14.EOct 2014 (E)1.8711.8721.871+0.005+0.27%set 14:14
CSC.X14.ENov 2014 (E)1.8371.8401.8371.840+0.003+0.16%set 14:14
CSC.Z14.EDec 2014 (E)1.811.811.811.810.000.00%set 14:14
CSC.F15.EJan 2015 (E)1.8001.8001.8001.805+0.005+0.28%set 14:14
CSC.G15.EFeb 2015 (E)1.7601.7601.7601.8170.0000.00%set 14:14
CSC.H15.EMar 2015 (E)1.8031.8051.79900.00%set 14:14
CSC.J15.EApr 2015 (E)1.7851.7871.7851.7880.0000.00%set 14:14
CSC.K15.EMay 2015 (E)1.7711.7711.7711.7710.0000.00%set 14:14
CSC.M15.EJun 2015 (E)1.791.791.7900.00%set 14:14
CSC.N15.EJul 2015 (E)1.81.81.81.80.00.00%set 14:14
CSC.Q15.EAug 2015 (E)1.841.841.800.000.00%set 14:14
CSC.U15.ESep 2015 (E)1.8021.8021.8050.0000.00%set 14:14
CSC.V15.EOct 2015 (E)1.8021.8021.8010.0000.00%set 14:14
CSC.X15.ENov 2015 (E)1.81.81.80.00.00%set 14:14
CSC.Z15.EDec 2015 (E)1.81.81.81.80.00.00%set 14:14
CSC.F16.EJan 2016 (E)1.8031.8031.8031.8030.0000.00%set 14:14
CSC.G16.EFeb 2016 (E)1.8061.8061.8061.8060.0000.00%set 14:14
CSC.H16.EMar 2016 (E)1.8091.8091.8091.8090.0000.00%set 14:14
CSC.J14:N15.EApr 2014/Jul 2015 Spread0.5490.5490.5490.5490.0000.00%set 17:42
CSC.J14:F16.EApr 2014/Jan 2016 Spread0.5460.5460.5460.5460.0000.00%set 17:42
CSC.J14:F15.EApr 2014/Jan 2015 Spread0.5440.5440.5440.544-0.005-0.92%set 17:42
CSC.J14:U15.EApr 2014/Sep 2015 Spread0.5440.5440.5440.5440.0000.00%set 17:42
CSC.J14:U14.EApr 2014/Sep 2014 Spread0.4400.4400.4400.440-0.006-1.36%set 17:42
CSC.J14:V14.EApr 2014/Oct 2014 Spread0.4780.4780.4780.478-0.005-1.05%set 17:42
CSC.J14:V15.EApr 2014/Oct 2015 Spread0.5480.5480.5480.5480.0000.00%set 17:42
CSC.J14:X15.EApr 2014/Nov 2015 Spread0.5490.5490.5490.5490.0000.00%set 17:42
CSC.J14:X14.EApr 2014/Nov 2014 Spread0.5090.5090.5090.509-0.003-0.59%set 17:42
CSC.J14:G15.EApr 2014/Feb 2015 Spread0.5320.5320.5320.5320.0000.00%set 17:42
CSC.J14:Q15.EApr 2014/Aug 2015 Spread0.5490.5490.5490.5490.0000.00%set 17:42
CSC.J14:H15.EApr 2014/Mar 2015 Spread0.550.550.550.550.000.00%set 17:42
CSC.J14:N14.EApr 2014/Jul 2014 Spread0.4350.4350.4350.435-0.013-2.99%set 17:42
CSC.J14:M15.EApr 2014/Jun 2015 Spread0.5590.5590.5590.5590.0000.00%set 17:42
CSC.J14:M14.EApr 2014/Jun 2014 Spread0.0960.1100.385-0.001-0.26%set 17:42
CSC.J14:K15.EApr 2014/May 2015 Spread0.5780.5780.5780.5780.0000.00%set 17:42
CSC.J14:K14.EApr 2014/May 2014 Spread0.1590.1590.1590.187-0.001-0.53%set 17:42
CSC.J14:J15.EApr 2014/Apr 2015 Spread0.5610.5610.5610.5610.0000.00%set 17:42
CSC.J14:H16.EApr 2014/Mar 2016 Spread0.540.540.540.540.000.00%set 17:42
CSC.J14:Q14.EApr 2014/Aug 2014 Spread0.3070.3070.3070.452-0.001-0.22%set 17:42
CSC.J14:G16.EApr 2014/Feb 2016 Spread0.5430.5430.5430.5430.0000.00%set 17:42
CSC.J14:Z14.EApr 2014/Dec 2014 Spread0.5390.5390.5390.5390.0000.00%set 17:42
CSC.J14:Z15.EApr 2014/Dec 2015 Spread0.5490.5490.5490.5490.0000.00%set 17:42
CSC.K14:Q14.EMay 2014/Aug 2014 Spread0.0400.0400.0350.2650.0000.00%set 17:42
CSC.K14:Q15.EMay 2014/Aug 2015 Spread0.3620.3620.3620.362+0.001+0.28%set 17:42
CSC.K14:U14.EMay 2014/Sep 2014 Spread0.2530.2530.2530.253-0.005-1.98%set 17:42
CSC.K14:U15.EMay 2014/Sep 2015 Spread0.3570.3570.3570.357+0.001+0.28%set 17:42
CSC.K14:N15.EMay 2014/Jul 2015 Spread0.3620.3620.3620.362+0.001+0.28%set 17:42
CSC.K14:V14.EMay 2014/Oct 2014 Spread0.0670.0670.0670.291-0.004-1.37%set 17:42
CSC.K14:V15.EMay 2014/Oct 2015 Spread0.3610.3610.3610.361+0.001+0.28%set 17:42
CSC.K14:X14.EMay 2014/Nov 2014 Spread0.0050.0050.322-0.002-0.62%set 17:42
CSC.K14:X15.EMay 2014/Nov 2015 Spread0.3620.3620.3620.362+0.001+0.28%set 17:42
CSC.K14:Z14.EMay 2014/Dec 2014 Spread0.3520.3520.3520.352+0.001+0.28%set 17:42
CSC.K14:N14.EMay 2014/Jul 2014 Spread0.0350.0350.0150.248-0.012-4.84%set 17:42
CSC.K14:M15.EMay 2014/Jun 2015 Spread0.3720.3720.3720.372+0.001+0.27%set 17:42
CSC.K14:F15.EMay 2014/Jan 2015 Spread0.3570.3570.3570.357-0.004-1.12%set 17:42
CSC.K14:F16.EMay 2014/Jan 2016 Spread0.3590.3590.3590.359+0.001+0.28%set 17:42
CSC.K14:G15.EMay 2014/Feb 2015 Spread0.3450.3450.3450.345+0.001+0.29%set 17:42
CSC.K14:G16.EMay 2014/Feb 2016 Spread0.3560.3560.3560.356+0.001+0.28%set 17:42
CSC.K14:H15.EMay 2014/Mar 2015 Spread0.3630.3630.3630.363+0.001+0.28%set 17:42
CSC.K14:H16.EMay 2014/Mar 2016 Spread0.3530.3530.3530.353+0.001+0.28%set 17:42
CSC.K14:J15.EMay 2014/Apr 2015 Spread0.3740.3740.3740.374+0.001+0.27%set 17:42
CSC.K14:K15.EMay 2014/May 2015 Spread0.3910.3910.3910.391+0.001+0.26%set 17:42
CSC.K14:M14.EMay 2014/Jun 2014 Spread0.1990.2000.1910.1980.0000.00%set 17:42
CSC.K14:Z15.EMay 2014/Dec 2015 Spread0.3620.3620.3620.362+0.001+0.28%set 17:42
CSC.M14:X15.EJun 2014/Nov 2015 Spread0.1640.1640.1640.164+0.001+0.61%set 17:42
CSC.M14:Z15.EJun 2014/Dec 2015 Spread0.1640.1640.1640.164+0.001+0.61%set 17:42
CSC.M14:Z14.EJun 2014/Dec 2014 Spread0.1540.1540.1540.154+0.001+0.65%set 17:42
CSC.M14:X14.EJun 2014/Nov 2014 Spread0.1240.1240.1240.124-0.002-1.61%set 17:42
CSC.M14:V15.EJun 2014/Oct 2015 Spread0.1630.1630.1630.163+0.001+0.61%set 17:42
CSC.M14:U14.EJun 2014/Sep 2014 Spread0.0600.0600.0600.055-0.005-9.09%set 17:42
CSC.M14:Q15.EJun 2014/Aug 2015 Spread0.1640.1640.1640.164+0.001+0.61%set 17:42
CSC.M14:Q14.EJun 2014/Aug 2014 Spread0.0200.0200.0200.0670.0000.00%set 17:42
CSC.M14:N15.EJun 2014/Jul 2015 Spread0.1640.1640.1640.164+0.001+0.61%set 17:42
CSC.M14:N14.EJun 2014/Jul 2014 Spread0.0600.0600.0600.050-0.012-19.67%set 17:42
CSC.M14:M15.EJun 2014/Jun 2015 Spread0.1740.1740.1740.174+0.001+0.57%set 17:42
CSC.M14:K15.EJun 2014/May 2015 Spread0.1930.1930.1930.193+0.001+0.52%set 17:42
CSC.M14:J15.EJun 2014/Apr 2015 Spread0.1760.1760.1760.176+0.001+0.57%set 17:42
CSC.M14:G16.EJun 2014/Feb 2016 Spread0.1580.1580.1580.158+0.001+0.63%set 17:42
CSC.M14:G15.EJun 2014/Feb 2015 Spread0.1470.1470.1470.147+0.001+0.68%set 17:42
CSC.M14:F16.EJun 2014/Jan 2016 Spread0.1610.1610.1610.161+0.001+0.62%set 17:42
CSC.M14:F15.EJun 2014/Jan 2015 Spread0.1590.1590.1590.159-0.004-2.52%set 17:42
CSC.M14:U15.EJun 2014/Sep 2015 Spread0.1590.1590.1590.159+0.001+0.63%set 17:42
CSC.M14:H16.EJun 2014/Mar 2016 Spread0.1550.1550.1550.155+0.001+0.65%set 17:42
CSC.M14:H15.EJun 2014/Mar 2015 Spread0.1650.1650.1650.165+0.001+0.61%set 17:42
CSC.M14:V14.EJun 2014/Oct 2014 Spread0.0930.0930.0930.093-0.004-4.30%set 17:42
CSC.N14:U15.EJul 2014/Sep 2015 Spread0.1090.1090.1090.109+0.013+11.93%set 17:42
CSC.N14:V14.EJul 2014/Oct 2014 Spread0.0430.0430.0430.043+0.008+18.60%set 17:42
CSC.N14:V15.EJul 2014/Oct 2015 Spread0.1130.1130.1130.113+0.013+11.50%set 17:42
CSC.N14:G15.EJul 2014/Feb 2015 Spread0.0970.0970.0970.097+0.013+13.40%set 17:42
CSC.N14:X14.EJul 2014/Nov 2014 Spread0.0740.0740.0740.074+0.010+13.51%set 17:42
CSC.N14:X15.EJul 2014/Nov 2015 Spread0.1140.1140.1140.114+0.013+11.40%set 17:42
CSC.N14:Z14.EJul 2014/Dec 2014 Spread0.1040.1040.1040.104+0.013+12.50%set 17:42
CSC.N14:Z15.EJul 2014/Dec 2015 Spread0.1140.1140.1140.114+0.013+11.40%set 17:42
CSC.N14:U14.EJul 2014/Sep 2014 Spread0.0110.0110.0110.005+0.007+140.00%set 17:42
CSC.N14:Q15.EJul 2014/Aug 2015 Spread0.1140.1140.1140.114+0.013+11.40%set 17:42
CSC.N14:Q14.EJul 2014/Aug 2014 Spread0.0020.0030.0010.017+0.012+70.59%set 17:42
CSC.N14:F16.EJul 2014/Jan 2016 Spread0.1110.1110.1110.111+0.013+11.71%set 17:42
CSC.N14:G16.EJul 2014/Feb 2016 Spread0.1080.1080.1080.108+0.013+12.04%set 17:42
CSC.N14:H15.EJul 2014/Mar 2015 Spread0.1150.1150.1150.115+0.013+11.30%set 17:42
CSC.N14:J15.EJul 2014/Apr 2015 Spread0.1260.1260.1260.126+0.013+10.32%set 17:42
CSC.N14:F15.EJul 2014/Jan 2015 Spread0.1090.1090.1090.109+0.008+7.34%set 17:42
CSC.N14:K15.EJul 2014/May 2015 Spread0.1430.1430.1430.143+0.013+9.09%set 17:42
CSC.N14:M15.EJul 2014/Jun 2015 Spread0.1240.1240.1240.124+0.013+10.48%set 17:42
CSC.N14:N15.EJul 2014/Jul 2015 Spread0.1140.1140.1140.114+0.013+11.40%set 17:42
CSC.N14:H16.EJul 2014/Mar 2016 Spread0.1050.1050.1050.105+0.013+12.38%set 17:42
CSC.Q14:J15.EAug 2014/Apr 2015 Spread0.1090.1090.1090.109+0.001+0.92%set 17:42
CSC.Q14:V14.EAug 2014/Oct 2014 Spread0.0260.0260.0260.026-0.004-15.38%set 17:42
CSC.Q14:U14.EAug 2014/Sep 2014 Spread-0.003-0.003-0.012+0.009+300.00%set 17:42
CSC.Q14:X15.EAug 2014/Nov 2015 Spread0.0970.0970.0970.097+0.001+1.03%set 17:42
CSC.Q14:X14.EAug 2014/Nov 2014 Spread0.0570.0570.0570.057-0.002-3.51%set 17:42
CSC.Q14:V15.EAug 2014/Oct 2015 Spread0.0960.0960.0960.096+0.001+1.04%set 17:42
CSC.Q14:U15.EAug 2014/Sep 2015 Spread0.0920.0920.0920.092+0.001+1.09%set 17:42
CSC.Q14:Q15.EAug 2014/Aug 2015 Spread0.0970.0970.0970.097+0.001+1.03%set 17:42
CSC.Q14:N15.EAug 2014/Jul 2015 Spread0.0970.0970.0970.097+0.001+1.03%set 17:42
CSC.Q14:M15.EAug 2014/Jun 2015 Spread0.1070.1070.1070.107+0.001+0.93%set 17:42
CSC.Q14:K15.EAug 2014/May 2015 Spread0.1260.1260.1260.126+0.001+0.79%set 17:42
CSC.Q14:H16.EAug 2014/Mar 2016 Spread0.0880.0880.0880.088+0.001+1.14%set 17:42
CSC.Q14:H15.EAug 2014/Mar 2015 Spread0.0980.0980.0980.098+0.001+1.02%set 17:42
CSC.Q14:G16.EAug 2014/Feb 2016 Spread0.0910.0910.0910.091+0.001+1.10%set 17:42
CSC.Q14:F15.EAug 2014/Jan 2015 Spread0.0920.0920.0920.092-0.004-4.35%set 17:42
CSC.Q14:F16.EAug 2014/Jan 2016 Spread0.0940.0940.0940.094+0.001+1.06%set 17:42
CSC.Q14:Z15.EAug 2014/Dec 2015 Spread0.0970.0970.0970.097+0.001+1.03%set 17:42
CSC.Q14:Z14.EAug 2014/Dec 2014 Spread0.0050.0050.0050.087+0.001+1.15%set 17:42
CSC.Q14:G15.EAug 2014/Feb 2015 Spread0.0800.0800.0800.080+0.001+1.25%set 17:42
CSC.U14:V15.ESep 2014/Oct 2015 Spread0.1080.1080.1080.108+0.006+5.56%set 17:42
CSC.U14:G16.ESep 2014/Feb 2016 Spread0.1030.1030.1030.103+0.006+5.83%set 17:42
CSC.U14:F15.ESep 2014/Jan 2015 Spread0.1040.1040.1040.104+0.001+0.96%set 17:42
CSC.U14:Z14.ESep 2014/Dec 2014 Spread0.0050.0050.0050.099+0.006+6.06%set 17:42
CSC.U14:U15.ESep 2014/Sep 2015 Spread0.1040.1040.1040.104+0.006+5.77%set 17:42
CSC.U14:G15.ESep 2014/Feb 2015 Spread0.0920.0920.0920.092+0.006+6.52%set 17:42
CSC.U14:X14.ESep 2014/Nov 2014 Spread0.0390.0390.069+0.003+4.35%set 17:42
CSC.U14:Z15.ESep 2014/Dec 2015 Spread0.1090.1090.1090.109+0.006+5.50%set 17:42
CSC.U14:F16.ESep 2014/Jan 2016 Spread0.1060.1060.1060.106+0.006+5.66%set 17:42
CSC.U14:H16.ESep 2014/Mar 2016 Spread0.1000.1000.1000.100+0.006+6.00%set 17:42
CSC.U14:J15.ESep 2014/Apr 2015 Spread0.1210.1210.1210.121+0.006+4.96%set 17:42
CSC.U14:X15.ESep 2014/Nov 2015 Spread0.1090.1090.1090.109+0.006+5.50%set 17:42
CSC.U14:K15.ESep 2014/May 2015 Spread0.1380.1380.1380.138+0.006+4.35%set 17:42
CSC.U14:M15.ESep 2014/Jun 2015 Spread0.1190.1190.1190.119+0.006+5.04%set 17:42
CSC.U14:V14.ESep 2014/Oct 2014 Spread0.0460.0460.0460.038+0.001+2.63%set 17:42
CSC.U14:H15.ESep 2014/Mar 2015 Spread0.1100.1100.1100.110+0.006+5.45%set 17:42
CSC.U14:N15.ESep 2014/Jul 2015 Spread0.1090.1090.1090.109+0.006+5.50%set 17:42
CSC.U14:Q15.ESep 2014/Aug 2015 Spread0.1090.1090.1090.109+0.006+5.50%set 17:42
CSC.V14:G15.EOct 2014/Feb 2015 Spread0.0540.0540.0540.054+0.005+9.26%set 17:42
CSC.V14:F15.EOct 2014/Jan 2015 Spread0.0660.0660.0660.0660.0000.00%set 17:42
CSC.V14:F16.EOct 2014/Jan 2016 Spread0.0680.0680.0680.068+0.005+7.35%set 17:42
CSC.V14:H15.EOct 2014/Mar 2015 Spread0.0720.0720.0720.072+0.005+6.94%set 17:42
CSC.V14:G16.EOct 2014/Feb 2016 Spread0.0650.0650.0650.065+0.005+7.69%set 17:42
CSC.V14:H16.EOct 2014/Mar 2016 Spread0.0620.0620.0620.062+0.005+8.06%set 17:42
CSC.V14:J15.EOct 2014/Apr 2015 Spread0.0830.0830.0830.083+0.005+6.02%set 17:42
CSC.V14:Z15.EOct 2014/Dec 2015 Spread0.0710.0710.0710.071+0.005+7.04%set 17:42
CSC.V14:Z14.EOct 2014/Dec 2014 Spread0.0610.0610.0610.061+0.005+8.20%set 17:42
CSC.V14:X15.EOct 2014/Nov 2015 Spread0.0710.0710.0710.071+0.005+7.04%set 17:42
CSC.V14:X14.EOct 2014/Nov 2014 Spread0.0460.0460.0450.031+0.002+6.45%set 17:42
CSC.V14:V15.EOct 2014/Oct 2015 Spread0.0700.0700.0700.070+0.005+7.14%set 17:42
CSC.V14:U15.EOct 2014/Sep 2015 Spread0.0660.0660.0660.066+0.005+7.58%set 17:42
CSC.V14:N15.EOct 2014/Jul 2015 Spread0.0710.0710.0710.071+0.005+7.04%set 17:42
CSC.V14:Q15.EOct 2014/Aug 2015 Spread0.0710.0710.0710.071+0.005+7.04%set 17:42
CSC.V14:M15.EOct 2014/Jun 2015 Spread0.0810.0810.0810.081+0.005+6.17%set 17:42
CSC.V14:K15.EOct 2014/May 2015 Spread0.1000.1000.1000.100+0.005+5.00%set 17:42
CSC.X14:H16.ENov 2014/Mar 2016 Spread0.0310.0310.0310.031+0.003+9.68%set 17:42
CSC.X14:J15.ENov 2014/Apr 2015 Spread0.0520.0520.0520.052+0.003+5.77%set 17:42
CSC.X14:K15.ENov 2014/May 2015 Spread0.0690.0690.0690.069+0.003+4.35%set 17:42
CSC.X14:M15.ENov 2014/Jun 2015 Spread0.0500.0500.0500.050+0.003+6.00%set 17:42
CSC.X14:U15.ENov 2014/Sep 2015 Spread0.0350.0350.0350.035+0.003+8.57%set 17:42
CSC.X14:Q15.ENov 2014/Aug 2015 Spread0.0400.0400.0400.040+0.003+7.50%set 17:42
CSC.X14:Z15.ENov 2014/Dec 2015 Spread0.0400.0400.0400.040+0.003+7.50%set 17:42
CSC.X14:V15.ENov 2014/Oct 2015 Spread0.0390.0390.0390.039+0.003+7.69%set 17:42
CSC.X14:H15.ENov 2014/Mar 2015 Spread0.0410.0410.0410.041+0.003+7.32%set 17:42
CSC.X14:G15.ENov 2014/Feb 2015 Spread0.0230.0230.0230.023+0.003+13.04%set 17:42
CSC.X14:F16.ENov 2014/Jan 2016 Spread0.0370.0370.0370.037+0.003+8.11%set 17:42
CSC.X14:F15.ENov 2014/Jan 2015 Spread0.0350.0350.0350.035-0.002-5.71%set 17:42
CSC.X14:X15.ENov 2014/Nov 2015 Spread0.0400.0400.0400.040+0.003+7.50%set 17:42
CSC.X14:Z14.ENov 2014/Dec 2014 Spread0.0290.0250.030+0.003+10.00%set 17:42
CSC.X14:N15.ENov 2014/Jul 2015 Spread0.0400.0400.0400.040+0.003+7.50%set 17:42
CSC.X14:G16.ENov 2014/Feb 2016 Spread0.0340.0340.0340.034+0.003+8.82%set 17:42
CSC.Z14:F16.EDec 2014/Jan 2016 Spread0.0070.0070.0070.0070.0000.00%set 17:42
CSC.Z14:G16.EDec 2014/Feb 2016 Spread0.0040.0040.0040.0040.0000.00%set 17:42
CSC.Z14:F15.EDec 2014/Jan 2015 Spread0.0060.0060.0060.005-0.005-100.00%set 17:42
CSC.Z14:G15.EDec 2014/Feb 2015 Spread0.0350.0400.035-0.0070.0000.00%set 17:42
CSC.Z14:H15.EDec 2014/Mar 2015 Spread0.0110.0110.0110.0110.0000.00%set 17:42
CSC.Z14:H16.EDec 2014/Mar 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:42
CSC.Z14:J15.EDec 2014/Apr 2015 Spread0.0220.0220.0220.0220.0000.00%set 17:42
CSC.Z14:K15.EDec 2014/May 2015 Spread0.0390.0390.0390.0390.0000.00%set 17:42
CSC.Z14:M15.EDec 2014/Jun 2015 Spread0.020.020.020.020.000.00%set 17:42
CSC.Z14:N15.EDec 2014/Jul 2015 Spread0.010.010.010.010.000.00%set 17:42
CSC.Z14:Q15.EDec 2014/Aug 2015 Spread0.010.010.010.010.000.00%set 17:42
CSC.Z14:U15.EDec 2014/Sep 2015 Spread0.0050.0050.0050.0050.0000.00%set 17:42
CSC.Z14:V15.EDec 2014/Oct 2015 Spread0.0090.0090.0090.0090.0000.00%set 17:42
CSC.Z14:Z15.EDec 2014/Dec 2015 Spread0.010.010.010.010.000.00%set 17:42
CSC.Z14:X15.EDec 2014/Nov 2015 Spread0.010.010.010.010.000.00%set 17:42
CSC.F15:Q15.EJan 2015/Aug 2015 Spread0.0050.0050.0050.005-0.006-120.00%set 17:42
CSC.F15:V15.EJan 2015/Oct 2015 Spread0.0040.0040.0040.004+0.005+125.00%set 17:42
CSC.F15:X15.EJan 2015/Nov 2015 Spread0.0050.0050.0050.005-0.006-120.00%set 17:42
CSC.F15:Z15.EJan 2015/Dec 2015 Spread0.0050.0050.0050.005-0.006-120.00%set 17:42
CSC.F15:M15.EJan 2015/Jun 2015 Spread0.0150.0150.0150.015+0.005+33.33%set 17:42
CSC.F15:K15.EJan 2015/May 2015 Spread0.0340.0340.0340.034+0.005+14.71%set 17:42
CSC.F15:J15.EJan 2015/Apr 2015 Spread0.0020.0020.0020.017+0.005+29.41%set 17:42
CSC.F15:F16.EJan 2015/Jan 2016 Spread0.0020.0020.0020.002+0.005+250.00%set 17:42
CSC.F15:N15.EJan 2015/Jul 2015 Spread0.0050.0050.0050.005-0.006-120.00%set 17:42
CSC.F15:G15.EJan 2015/Feb 2015 Spread-0.012-0.012-0.012-0.012+0.0050.00%set 17:42
CSC.F15:G16.EJan 2015/Feb 2016 Spread-0.001-0.001-0.001-0.001+0.0050.00%set 17:42
CSC.F15:H15.EJan 2015/Mar 2015 Spread0.0060.0060.0060.006+0.005+83.33%set 17:42
CSC.F15:H16.EJan 2015/Mar 2016 Spread-0.004-0.004-0.004-0.004+0.0050.00%set 17:42
CSC.G15:N15.EFeb 2015/Jul 2015 Spread0.0170.0170.0170.0170.0000.00%set 17:42
CSC.G15:Q15.EFeb 2015/Aug 2015 Spread0.0170.0170.0170.0170.0000.00%set 17:42
CSC.G15:U15.EFeb 2015/Sep 2015 Spread0.0120.0120.0120.0120.0000.00%set 17:42
CSC.G15:V15.EFeb 2015/Oct 2015 Spread0.0160.0160.0160.0160.0000.00%set 17:42
CSC.G15:X15.EFeb 2015/Nov 2015 Spread0.0170.0170.0170.0170.0000.00%set 17:42
CSC.G15:Z15.EFeb 2015/Dec 2015 Spread0.0170.0170.0170.0170.0000.00%set 17:42
CSC.G15:M15.EFeb 2015/Jun 2015 Spread0.0270.0270.0270.0270.0000.00%set 17:42
CSC.G15:K15.EFeb 2015/May 2015 Spread-0.014-0.014-0.0140.0460.0000.00%set 17:42
CSC.G15:F16.EFeb 2015/Jan 2016 Spread0.0140.0140.0140.0140.0000.00%set 17:42
CSC.G15:G16.EFeb 2015/Feb 2016 Spread0.0110.0110.0110.0110.0000.00%set 17:42
CSC.G15:H15.EFeb 2015/Mar 2015 Spread0.0180.0180.0180.0180.0000.00%set 17:42
CSC.G15:H16.EFeb 2015/Mar 2016 Spread0.0080.0080.0080.0080.0000.00%set 17:42
CSC.G15:J15.EFeb 2015/Apr 2015 Spread0.0290.0290.0290.0290.0000.00%set 17:42
CSC.H15:Q15.EMar 2015/Aug 2015 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
CSC.H15:N15.EMar 2015/Jul 2015 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
CSC.H15:M15.EMar 2015/Jun 2015 Spread0.0090.0090.0090.0090.0000.00%set 17:42
CSC.H15:K15.EMar 2015/May 2015 Spread0.0280.0280.0280.0280.0000.00%set 17:42
CSC.H15:G16.EMar 2015/Feb 2016 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:42
CSC.H15:V15.EMar 2015/Oct 2015 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:42
CSC.H15:X15.EMar 2015/Nov 2015 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
CSC.H15:Z15.EMar 2015/Dec 2015 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
CSC.H15:J15.EMar 2015/Apr 2015 Spread-0.013-0.0130.0110.0000.00%set 17:42
CSC.H15:F16.EMar 2015/Jan 2016 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:42
CSC.H15:H16.EMar 2015/Mar 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
CSC.H15:U15.EMar 2015/Sep 2015 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:42
CSC.J15:F16.EApr 2015/Jan 2016 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:42
CSC.J15:Z15.EApr 2015/Dec 2015 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:42
CSC.J15:X15.EApr 2015/Nov 2015 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:42
CSC.J15:V15.EApr 2015/Oct 2015 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:42
CSC.J15:U15.EApr 2015/Sep 2015 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:42
CSC.J15:Q15.EApr 2015/Aug 2015 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:42
CSC.J15:N15.EApr 2015/Jul 2015 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:42
CSC.J15:M15.EApr 2015/Jun 2015 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:42
CSC.J15:K15.EApr 2015/May 2015 Spread0.0170.0170.0170.0170.0000.00%set 17:42
CSC.J15:H16.EApr 2015/Mar 2016 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:42
CSC.J15:G16.EApr 2015/Feb 2016 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:42
CSC.K15:U15.EMay 2015/Sep 2015 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:42
CSC.K15:X15.EMay 2015/Nov 2015 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:42
CSC.K15:G16.EMay 2015/Feb 2016 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:42
CSC.K15:F16.EMay 2015/Jan 2016 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:42
CSC.K15:H16.EMay 2015/Mar 2016 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:42
CSC.K15:N15.EMay 2015/Jul 2015 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:42
CSC.K15:Q15.EMay 2015/Aug 2015 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:42
CSC.K15:M15.EMay 2015/Jun 2015 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:42
CSC.K15:V15.EMay 2015/Oct 2015 Spread-0.03-0.03-0.03-0.030.000.00%set 17:42
CSC.K15:Z15.EMay 2015/Dec 2015 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:42
CSC.M15:F16.EJun 2015/Jan 2016 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:42
CSC.M15:G16.EJun 2015/Feb 2016 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:42
CSC.M15:H16.EJun 2015/Mar 2016 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:42
CSC.M15:Q15.EJun 2015/Aug 2015 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
CSC.M15:U15.EJun 2015/Sep 2015 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:42
CSC.M15:Z15.EJun 2015/Dec 2015 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
CSC.M15:X15.EJun 2015/Nov 2015 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
CSC.M15:V15.EJun 2015/Oct 2015 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:42
CSC.M15:N15.EJun 2015/Jul 2015 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
CSC.N15:F16.EJul 2015/Jan 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
CSC.N15:G16.EJul 2015/Feb 2016 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:42
CSC.N15:H16.EJul 2015/Mar 2016 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:42
CSC.N15:U15.EJul 2015/Sep 2015 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
CSC.N15:V15.EJul 2015/Oct 2015 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
CSC.Q15:F16.EAug 2015/Jan 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
CSC.Q15:V15.EAug 2015/Oct 2015 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
CSC.Q15:U15.EAug 2015/Sep 2015 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
CSC.Q15:H16.EAug 2015/Mar 2016 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:42
CSC.Q15:G16.EAug 2015/Feb 2016 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:42
CSC.U15:V15.ESep 2015/Oct 2015 Spread0.0040.0040.0040.0040.0000.00%set 17:42
CSC.U15:H16.ESep 2015/Mar 2016 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:42
CSC.U15:G16.ESep 2015/Feb 2016 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
CSC.U15:F16.ESep 2015/Jan 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:42
CSC.U15:Z15.ESep 2015/Dec 2015 Spread0.0050.0050.0050.0050.0000.00%set 17:42
CSC.U15:X15.ESep 2015/Nov 2015 Spread0.0050.0050.0050.0050.0000.00%set 17:42
CSC.V15:F16.EOct 2015/Jan 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:42
CSC.V15:G16.EOct 2015/Feb 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
CSC.V15:H16.EOct 2015/Mar 2016 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:42
CSC.V15:Z15.EOct 2015/Dec 2015 Spread0.0010.0010.0010.0010.0000.00%set 17:42
CSC.V15:X15.EOct 2015/Nov 2015 Spread0.0010.0010.0010.0010.0000.00%set 17:42
CSC.X15:F16.ENov 2015/Jan 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
CSC.X15:G16.ENov 2015/Feb 2016 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:42
CSC.X15:H16.ENov 2015/Mar 2016 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:42
CSC.Z15:G16.EDec 2015/Feb 2016 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:42
CSC.Z15:F16.EDec 2015/Jan 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
CSC.Z15:H16.EDec 2015/Mar 2016 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:42
CSC.F16:H16.EJan 2016/Mar 2016 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:42
CSC.F16:G16.EJan 2016/Feb 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
CSC.G16:H16.EFeb 2016/Mar 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.