S&P 500
1927.11
-14.17 -0.74%
Dow Indu
16461.32
-153.49 -0.93%
Nasdaq
4383.10
-36.38 -0.83%
Crude Oil
80.84
+0.32 +0.40%
Gold
1235.50
-7.18 -0.58%
Euro
1.266645
+0.003245 +0.26%
US Dollar
85.760
+0.008 +0.01%
Weak

CHEESE-CASH SETTLED (CME:CSC)

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Food and Fiber › CHEESE-CASH SETTLED (CSC)
MarketContractOpenHighLowLastChangePctTime
CSC.V14.EOct 2014 (E)2.3102.3172.3092.3030.0000.00%set 14:12
CSC.X14.ENov 2014 (E)2.1222.1452.1222.125+0.002+0.09%set 14:12
CSC.Z14.EDec 2014 (E)1.8731.8821.8711.875-0.008-0.43%set 14:12
CSC.F15.EJan 2015 (E)1.8111.8161.8111.802-0.005-0.28%set 14:12
CSC.G15.EFeb 2015 (E)1.7721.7721.7721.764-0.007-0.40%set 14:12
CSC.H15.EMar 2015 (E)1.7651.7651.7651.765-0.005-0.28%set 14:12
CSC.J15.EApr 2015 (E)1.7461.7461.7461.741-0.011-0.63%set 14:12
CSC.K15.EMay 2015 (E)1.7451.7491.7451.750-0.003-0.17%set 14:12
CSC.M15.EJun 2015 (E)1.7531.7551.7531.760-0.008-0.45%set 14:12
CSC.N15.EJul 2015 (E)1.7641.7641.7641.757-0.008-0.46%set 14:12
CSC.Q15.EAug 2015 (E)1.771.771.771.770.000.00%set 14:12
CSC.U15.ESep 2015 (E)1.7771.7771.7771.773-0.004-0.23%set 14:12
CSC.V15.EOct 2015 (E)1.7721.7731.7721.780+0.005+0.28%set 14:12
CSC.X15.ENov 2015 (E)1.7651.7651.7651.767+0.001+0.06%set 14:12
CSC.Z15.EDec 2015 (E)1.7621.7621.7621.7620.0000.00%set 14:12
CSC.F16.EJan 2016 (E)1.7401.7401.7401.7450.0000.00%set 14:12
CSC.G16.EFeb 2016 (E)1.751.751.751.750.000.00%set 14:12
CSC.H16.EMar 2016 (E)1.771.771.750.000.00%set 14:12
CSC.J16.EApr 2016 (E)1.7851.7851.7500.0000.00%set 14:12
CSC.K16.EMay 2016 (E)1.801.801.750.000.00%set 14:12
CSC.M16.EJun 2016 (E)1.751.751.750.000.00%set 14:12
CSC.N16.EJul 2016 (E)1.821.821.821.820.000.00%set 14:12
CSC.Q16.EAug 2016 (E)1.8341.8341.8341.8340.0000.00%set 14:12
CSC.U16.ESep 2016 (E)1.8481.8481.8481.8480.0000.00%set 14:12
CSC.V14:K16.EOct 2014/May 2016 Spread0.5530.5530.5530.5530.0000.00%set 17:44
CSC.V14:K15.EOct 2014/May 2015 Spread0.5530.5530.5530.553+0.003+0.54%set 17:44
CSC.V14:J16.EOct 2014/Apr 2016 Spread0.5530.5530.5530.5530.0000.00%set 17:44
CSC.V14:J15.EOct 2014/Apr 2015 Spread0.5620.5620.5620.562+0.011+1.96%set 17:44
CSC.V14:N16.EOct 2014/Jul 2016 Spread0.4830.4830.4830.4830.0000.00%set 17:44
CSC.V14:F15.EOct 2014/Jan 2015 Spread0.5010.5010.5010.501+0.005+1.00%set 17:44
CSC.V14:H16.EOct 2014/Mar 2016 Spread0.5530.5530.5530.5530.0000.00%set 17:44
CSC.V14:F16.EOct 2014/Jan 2016 Spread0.5580.5580.5580.5580.0000.00%set 17:44
CSC.V14:G16.EOct 2014/Feb 2016 Spread0.5530.5530.5530.5530.0000.00%set 17:44
CSC.V14:M15.EOct 2014/Jun 2015 Spread0.5430.5430.5430.543+0.008+1.47%set 17:44
CSC.V14:Z15.EOct 2014/Dec 2015 Spread0.5410.5410.5410.5410.0000.00%set 17:44
CSC.V14:M16.EOct 2014/Jun 2016 Spread0.5530.5530.5530.5530.0000.00%set 17:44
CSC.V14:N15.EOct 2014/Jul 2015 Spread0.5460.5460.5460.546+0.008+1.47%set 17:44
CSC.V14:Q15.EOct 2014/Aug 2015 Spread0.5330.5330.5330.5330.0000.00%set 17:44
CSC.V14:Q16.EOct 2014/Aug 2016 Spread0.4690.4690.4690.4690.0000.00%set 17:44
CSC.V14:U15.EOct 2014/Sep 2015 Spread0.5300.5300.5300.530+0.004+0.75%set 17:44
CSC.V14:U16.EOct 2014/Sep 2016 Spread0.4550.4550.4550.4550.0000.00%set 17:44
CSC.V14:V15.EOct 2014/Oct 2015 Spread0.5230.5230.5230.523-0.005-0.96%set 17:44
CSC.V14:X14.EOct 2014/Nov 2014 Spread0.1660.1840.178-0.002-1.12%set 17:44
CSC.V14:Z14.EOct 2014/Dec 2014 Spread0.2900.2900.428+0.008+1.87%set 17:44
CSC.V14:X15.EOct 2014/Nov 2015 Spread0.5360.5360.5360.536-0.001-0.19%set 17:44
CSC.V14:H15.EOct 2014/Mar 2015 Spread0.5380.5380.5380.538+0.005+0.93%set 17:44
CSC.V14:G15.EOct 2014/Feb 2015 Spread0.5390.5390.5390.539+0.007+1.30%set 17:44
CSC.X14:J15.ENov 2014/Apr 2015 Spread0.3840.3840.3840.384+0.013+3.39%set 17:44
CSC.X14:Z14.ENov 2014/Dec 2014 Spread0.1020.1020.1020.250+0.010+4.26%set 17:44
CSC.X14:V15.ENov 2014/Oct 2015 Spread0.3450.3450.3450.345-0.003-0.87%set 17:44
CSC.X14:F16.ENov 2014/Jan 2016 Spread0.3800.3800.3800.380+0.002+0.53%set 17:44
CSC.X14:U16.ENov 2014/Sep 2016 Spread0.2770.2770.2770.277+0.002+0.72%set 17:44
CSC.X14:Z15.ENov 2014/Dec 2015 Spread0.3630.3630.3630.363+0.002+0.55%set 17:44
CSC.X14:U15.ENov 2014/Sep 2015 Spread0.3520.3520.3520.352+0.006+1.70%set 17:44
CSC.X14:X15.ENov 2014/Nov 2015 Spread0.3580.3580.3580.358+0.001+0.28%set 17:44
CSC.X14:Q16.ENov 2014/Aug 2016 Spread0.2910.2910.2910.291+0.002+0.69%set 17:44
CSC.X14:F15.ENov 2014/Jan 2015 Spread0.3230.3230.3230.323+0.007+2.17%set 17:44
CSC.X14:G15.ENov 2014/Feb 2015 Spread0.3610.3610.3610.361+0.009+2.49%set 17:44
CSC.X14:G16.ENov 2014/Feb 2016 Spread0.3750.3750.3750.375+0.002+0.53%set 17:44
CSC.X14:H15.ENov 2014/Mar 2015 Spread0.3600.3600.3600.360+0.007+1.94%set 17:44
CSC.X14:H16.ENov 2014/Mar 2016 Spread0.3750.3750.3750.375+0.002+0.53%set 17:44
CSC.X14:J16.ENov 2014/Apr 2016 Spread0.3750.3750.3750.375+0.002+0.53%set 17:44
CSC.X14:K15.ENov 2014/May 2015 Spread0.3750.3750.3750.375+0.005+1.33%set 17:44
CSC.X14:K16.ENov 2014/May 2016 Spread0.3750.3750.3750.375+0.002+0.53%set 17:44
CSC.X14:Q15.ENov 2014/Aug 2015 Spread0.3550.3550.3550.355+0.002+0.56%set 17:44
CSC.X14:N16.ENov 2014/Jul 2016 Spread0.3050.3050.3050.305+0.002+0.66%set 17:44
CSC.X14:N15.ENov 2014/Jul 2015 Spread0.3680.3680.3680.368+0.010+2.72%set 17:44
CSC.X14:M16.ENov 2014/Jun 2016 Spread0.3750.3750.3750.375+0.002+0.53%set 17:44
CSC.X14:M15.ENov 2014/Jun 2015 Spread0.3650.3650.3650.365+0.010+2.74%set 17:44
CSC.Z14:F15.EDec 2014/Jan 2015 Spread0.0380.0410.0380.073-0.003-4.11%set 17:44
CSC.Z14:G15.EDec 2014/Feb 2015 Spread0.0770.0770.0770.111-0.001-0.90%set 17:44
CSC.Z14:G16.EDec 2014/Feb 2016 Spread0.1250.1250.1250.125-0.008-6.40%set 17:44
CSC.Z14:H15.EDec 2014/Mar 2015 Spread0.1100.1100.1100.110-0.003-2.73%set 17:44
CSC.Z14:H16.EDec 2014/Mar 2016 Spread0.1250.1250.1250.125-0.008-6.40%set 17:44
CSC.Z14:J15.EDec 2014/Apr 2015 Spread0.1340.1340.1340.134+0.003+2.24%set 17:44
CSC.Z14:F16.EDec 2014/Jan 2016 Spread0.1300.1300.1300.130-0.008-6.15%set 17:44
CSC.Z14:U16.EDec 2014/Sep 2016 Spread0.0270.0270.0270.027-0.008-29.63%set 17:44
CSC.Z14:Z15.EDec 2014/Dec 2015 Spread0.1130.1130.1130.113-0.008-7.08%set 17:44
CSC.Z14:X15.EDec 2014/Nov 2015 Spread0.1080.1080.1080.108-0.009-8.33%set 17:44
CSC.Z14:V15.EDec 2014/Oct 2015 Spread0.0950.0950.0950.095-0.013-13.68%set 17:44
CSC.Z14:U15.EDec 2014/Sep 2015 Spread0.1020.1020.1020.102-0.004-3.92%set 17:44
CSC.Z14:Q16.EDec 2014/Aug 2016 Spread0.0410.0410.0410.041-0.008-19.51%set 17:44
CSC.Z14:Q15.EDec 2014/Aug 2015 Spread0.1050.1050.1050.105-0.008-7.62%set 17:44
CSC.Z14:J16.EDec 2014/Apr 2016 Spread0.1250.1250.1250.125-0.008-6.40%set 17:44
CSC.Z14:K15.EDec 2014/May 2015 Spread0.1250.1250.1250.125-0.005-4.00%set 17:44
CSC.Z14:N16.EDec 2014/Jul 2016 Spread0.0550.0550.0550.055-0.008-14.55%set 17:44
CSC.Z14:K16.EDec 2014/May 2016 Spread0.1250.1250.1250.125-0.008-6.40%set 17:44
CSC.Z14:M15.EDec 2014/Jun 2015 Spread0.1150.1150.1150.1150.0000.00%set 17:44
CSC.Z14:M16.EDec 2014/Jun 2016 Spread0.1250.1250.1250.125-0.008-6.40%set 17:44
CSC.Z14:N15.EDec 2014/Jul 2015 Spread0.1180.1180.1180.1180.0000.00%set 17:44
CSC.F15:X15.EJan 2015/Nov 2015 Spread0.0350.0350.0350.035-0.006-17.14%set 17:44
CSC.F15:Z15.EJan 2015/Dec 2015 Spread0.0400.0400.0400.040-0.005-12.50%set 17:44
CSC.F15:J15.EJan 2015/Apr 2015 Spread0.0020.0020.0020.061+0.006+9.84%set 17:44
CSC.F15:V15.EJan 2015/Oct 2015 Spread0.0250.0250.0240.022-0.010-45.45%set 17:44
CSC.F15:U16.EJan 2015/Sep 2016 Spread-0.046-0.046-0.046-0.046-0.0050.00%set 17:44
CSC.F15:J16.EJan 2015/Apr 2016 Spread0.0520.0520.0520.052-0.005-9.62%set 17:44
CSC.F15:K15.EJan 2015/May 2015 Spread0.0130.0170.0130.052-0.002-3.85%set 17:44
CSC.F15:H15.EJan 2015/Mar 2015 Spread0.0430.0500.0430.0370.0000.00%set 17:44
CSC.F15:G16.EJan 2015/Feb 2016 Spread0.0520.0520.0520.052-0.005-9.62%set 17:44
CSC.F15:G15.EJan 2015/Feb 2015 Spread0.0380.0380.0380.038+0.002+5.26%set 17:44
CSC.F15:F16.EJan 2015/Jan 2016 Spread0.0570.0570.0570.057-0.005-8.77%set 17:44
CSC.F15:H16.EJan 2015/Mar 2016 Spread0.0520.0520.0520.052-0.005-9.62%set 17:44
CSC.F15:K16.EJan 2015/May 2016 Spread0.0520.0520.0520.052-0.005-9.62%set 17:44
CSC.F15:N15.EJan 2015/Jul 2015 Spread0.0340.0360.0340.045+0.003+6.67%set 17:44
CSC.F15:M15.EJan 2015/Jun 2015 Spread0.0180.0180.0180.042+0.003+7.14%set 17:44
CSC.F15:U15.EJan 2015/Sep 2015 Spread0.0090.0090.0090.029-0.001-3.45%set 17:44
CSC.F15:Q16.EJan 2015/Aug 2016 Spread-0.032-0.032-0.032-0.032-0.0050.00%set 17:44
CSC.F15:M16.EJan 2015/Jun 2016 Spread0.0520.0520.0520.052-0.005-9.62%set 17:44
CSC.F15:Q15.EJan 2015/Aug 2015 Spread0.0320.0320.0320.032-0.005-15.62%set 17:44
CSC.F15:N16.EJan 2015/Jul 2016 Spread-0.018-0.018-0.018-0.018-0.0050.00%set 17:44
CSC.G15:Q15.EFeb 2015/Aug 2015 Spread-0.006-0.006-0.006-0.006-0.0070.00%set 17:44
CSC.G15:M16.EFeb 2015/Jun 2016 Spread0.0140.0140.0140.014-0.007-50.00%set 17:44
CSC.G15:N15.EFeb 2015/Jul 2015 Spread0.0070.0070.0070.007+0.001+14.29%set 17:44
CSC.G15:N16.EFeb 2015/Jul 2016 Spread-0.056-0.056-0.056-0.056-0.0070.00%set 17:44
CSC.G15:M15.EFeb 2015/Jun 2015 Spread0.0040.0040.0040.004+0.001+25.00%set 17:44
CSC.G15:K16.EFeb 2015/May 2016 Spread0.0140.0140.0140.014-0.007-50.00%set 17:44
CSC.G15:K15.EFeb 2015/May 2015 Spread0.0150.0150.014-0.004-28.57%set 17:44
CSC.G15:J15.EFeb 2015/Apr 2015 Spread0.0230.0230.0230.023+0.004+17.39%set 17:44
CSC.G15:H16.EFeb 2015/Mar 2016 Spread0.0140.0140.0140.014-0.007-50.00%set 17:44
CSC.G15:H15.EFeb 2015/Mar 2015 Spread-0.001-0.001-0.001-0.001-0.0020.00%set 17:44
CSC.G15:G16.EFeb 2015/Feb 2016 Spread0.0140.0140.0140.014-0.007-50.00%set 17:44
CSC.G15:F16.EFeb 2015/Jan 2016 Spread0.0190.0190.0190.019-0.007-36.84%set 17:44
CSC.G15:Q16.EFeb 2015/Aug 2016 Spread-0.070-0.070-0.070-0.070-0.0070.00%set 17:44
CSC.G15:U15.EFeb 2015/Sep 2015 Spread-0.009-0.009-0.009-0.009-0.0030.00%set 17:44
CSC.G15:U16.EFeb 2015/Sep 2016 Spread-0.084-0.084-0.084-0.084-0.0070.00%set 17:44
CSC.G15:V15.EFeb 2015/Oct 2015 Spread-0.016-0.016-0.016-0.016-0.0120.00%set 17:44
CSC.G15:X15.EFeb 2015/Nov 2015 Spread-0.003-0.003-0.003-0.003-0.0080.00%set 17:44
CSC.G15:Z15.EFeb 2015/Dec 2015 Spread0.0020.0020.0020.002-0.007-350.00%set 17:44
CSC.G15:J16.EFeb 2015/Apr 2016 Spread0.0140.0140.0140.014-0.007-50.00%set 17:44
CSC.H15:N16.EMar 2015/Jul 2016 Spread-0.055-0.055-0.055-0.055-0.0050.00%set 17:44
CSC.H15:N15.EMar 2015/Jul 2015 Spread0.0080.0080.0080.008+0.003+37.50%set 17:44
CSC.H15:Z15.EMar 2015/Dec 2015 Spread0.0030.0030.0030.003-0.005-166.67%set 17:44
CSC.H15:Q15.EMar 2015/Aug 2015 Spread-0.005-0.005-0.005-0.005-0.0130.00%set 17:44
CSC.H15:U15.EMar 2015/Sep 2015 Spread-0.008-0.008-0.008-0.008-0.0010.00%set 17:44
CSC.H15:U16.EMar 2015/Sep 2016 Spread-0.083-0.083-0.083-0.083-0.0050.00%set 17:44
CSC.H15:V15.EMar 2015/Oct 2015 Spread-0.021-0.021-0.015-0.0100.00%set 17:44
CSC.H15:X15.EMar 2015/Nov 2015 Spread-0.002-0.002-0.002-0.002-0.0060.00%set 17:44
CSC.H15:Q16.EMar 2015/Aug 2016 Spread-0.069-0.069-0.069-0.069-0.0050.00%set 17:44
CSC.H15:M15.EMar 2015/Jun 2015 Spread0.0050.0050.0050.005+0.003+60.00%set 17:44
CSC.H15:K16.EMar 2015/May 2016 Spread0.0150.0150.0150.015-0.005-33.33%set 17:44
CSC.H15:K15.EMar 2015/May 2015 Spread0.0150.0150.0150.015-0.002-13.33%set 17:44
CSC.H15:M16.EMar 2015/Jun 2016 Spread0.0150.0150.0150.015-0.005-33.33%set 17:44
CSC.H15:J15.EMar 2015/Apr 2015 Spread0.0250.0250.0250.024+0.006+25.00%set 17:44
CSC.H15:J16.EMar 2015/Apr 2016 Spread0.0150.0150.0150.015-0.005-33.33%set 17:44
CSC.H15:G16.EMar 2015/Feb 2016 Spread0.0150.0150.0150.015-0.005-33.33%set 17:44
CSC.H15:H16.EMar 2015/Mar 2016 Spread0.0150.0150.0150.015-0.005-33.33%set 17:44
CSC.H15:F16.EMar 2015/Jan 2016 Spread0.0200.0200.0200.020-0.005-25.00%set 17:44
CSC.J15:Z15.EApr 2015/Dec 2015 Spread-0.021-0.021-0.021-0.021-0.0110.00%set 17:44
CSC.J15:F16.EApr 2015/Jan 2016 Spread-0.004-0.004-0.004-0.004-0.0110.00%set 17:44
CSC.J15:Q16.EApr 2015/Aug 2016 Spread-0.093-0.093-0.093-0.093-0.0110.00%set 17:44
CSC.J15:H16.EApr 2015/Mar 2016 Spread-0.009-0.009-0.009-0.009-0.0110.00%set 17:44
CSC.J15:J16.EApr 2015/Apr 2016 Spread-0.009-0.009-0.009-0.009-0.0110.00%set 17:44
CSC.J15:K15.EApr 2015/May 2015 Spread0.0010.0010.001-0.009-0.0080.00%set 17:44
CSC.J15:X15.EApr 2015/Nov 2015 Spread-0.026-0.026-0.026-0.026-0.0120.00%set 17:44
CSC.J15:V15.EApr 2015/Oct 2015 Spread-0.039-0.039-0.039-0.039-0.0160.00%set 17:44
CSC.J15:U16.EApr 2015/Sep 2016 Spread-0.107-0.107-0.107-0.107-0.0110.00%set 17:44
CSC.J15:U15.EApr 2015/Sep 2015 Spread-0.032-0.032-0.032-0.032-0.0070.00%set 17:44
CSC.J15:Q15.EApr 2015/Aug 2015 Spread-0.029-0.029-0.029-0.029-0.0110.00%set 17:44
CSC.J15:N16.EApr 2015/Jul 2016 Spread-0.079-0.079-0.079-0.079-0.0110.00%set 17:44
CSC.J15:N15.EApr 2015/Jul 2015 Spread-0.015-0.013-0.015-0.016-0.0030.00%set 17:44
CSC.J15:M16.EApr 2015/Jun 2016 Spread-0.009-0.009-0.009-0.009-0.0110.00%set 17:44
CSC.J15:M15.EApr 2015/Jun 2015 Spread-0.019-0.019-0.019-0.019-0.0030.00%set 17:44
CSC.J15:K16.EApr 2015/May 2016 Spread-0.009-0.009-0.009-0.009-0.0110.00%set 17:44
CSC.J15:G16.EApr 2015/Feb 2016 Spread-0.009-0.009-0.009-0.009-0.0110.00%set 17:44
CSC.K15:F16.EMay 2015/Jan 2016 Spread0.0050.0050.0050.005-0.003-60.00%set 17:44
CSC.K15:Z15.EMay 2015/Dec 2015 Spread-0.012-0.012-0.012-0.012-0.0030.00%set 17:44
CSC.K15:X15.EMay 2015/Nov 2015 Spread-0.017-0.017-0.017-0.017-0.0040.00%set 17:44
CSC.K15:V15.EMay 2015/Oct 2015 Spread-0.030-0.030-0.030-0.030-0.0080.00%set 17:44
CSC.K15:U16.EMay 2015/Sep 2016 Spread-0.098-0.098-0.098-0.098-0.0030.00%set 17:44
CSC.K15:U15.EMay 2015/Sep 2015 Spread-0.023-0.023-0.023-0.023+0.0010.00%set 17:44
CSC.K15:Q16.EMay 2015/Aug 2016 Spread-0.084-0.084-0.084-0.084-0.0030.00%set 17:44
CSC.K15:Q15.EMay 2015/Aug 2015 Spread-0.020-0.020-0.020-0.020-0.0030.00%set 17:44
CSC.K15:N16.EMay 2015/Jul 2016 Spread-0.070-0.070-0.070-0.070-0.0030.00%set 17:44
CSC.K15:N15.EMay 2015/Jul 2015 Spread-0.007-0.007-0.007-0.007+0.0050.00%set 17:44
CSC.K15:M15.EMay 2015/Jun 2015 Spread-0.010-0.010-0.010-0.010+0.0050.00%set 17:44
CSC.M15:Q15.EJun 2015/Aug 2015 Spread-0.021-0.021-0.021-0.010-0.0080.00%set 17:44
CSC.M15:U15.EJun 2015/Sep 2015 Spread-0.015-0.015-0.015-0.013-0.0040.00%set 17:44
CSC.M15:U16.EJun 2015/Sep 2016 Spread-0.088-0.088-0.088-0.088-0.0080.00%set 17:44
CSC.M15:V15.EJun 2015/Oct 2015 Spread-0.020-0.020-0.020-0.020-0.0130.00%set 17:44
CSC.M15:X15.EJun 2015/Nov 2015 Spread-0.007-0.007-0.007-0.007-0.0090.00%set 17:44
CSC.M15:Z15.EJun 2015/Dec 2015 Spread-0.002-0.002-0.002-0.002-0.0080.00%set 17:44
CSC.M15:N16.EJun 2015/Jul 2016 Spread-0.060-0.060-0.060-0.060-0.0080.00%set 17:44
CSC.M15:N15.EJun 2015/Jul 2015 Spread-0.020-0.020-0.0200.0030.0000.00%set 17:44
CSC.M15:F16.EJun 2015/Jan 2016 Spread0.0150.0150.0150.015-0.008-53.33%set 17:44
CSC.M15:G16.EJun 2015/Feb 2016 Spread0.0100.0100.0100.010-0.008-80.00%set 17:44
CSC.M15:Q16.EJun 2015/Aug 2016 Spread-0.074-0.074-0.074-0.074-0.0080.00%set 17:44
CSC.M15:H16.EJun 2015/Mar 2016 Spread0.0100.0100.0100.010-0.008-80.00%set 17:44
CSC.M15:J16.EJun 2015/Apr 2016 Spread0.0100.0100.0100.010-0.008-80.00%set 17:44
CSC.M15:K16.EJun 2015/May 2016 Spread0.0100.0100.0100.010-0.008-80.00%set 17:44
CSC.M15:M16.EJun 2015/Jun 2016 Spread0.0100.0100.0100.010-0.008-80.00%set 17:44
CSC.N15:Q15.EJul 2015/Aug 2015 Spread-0.013-0.013-0.013-0.013-0.0080.00%set 17:44
CSC.N15:F16.EJul 2015/Jan 2016 Spread0.0120.0120.0120.012-0.008-66.67%set 17:44
CSC.N15:G16.EJul 2015/Feb 2016 Spread0.0070.0070.0070.007-0.008-114.29%set 17:44
CSC.N15:H16.EJul 2015/Mar 2016 Spread0.0070.0070.0070.007-0.008-114.29%set 17:44
CSC.N15:J16.EJul 2015/Apr 2016 Spread0.0070.0070.0070.007-0.008-114.29%set 17:44
CSC.N15:K16.EJul 2015/May 2016 Spread0.0070.0070.0070.007-0.008-114.29%set 17:44
CSC.N15:M16.EJul 2015/Jun 2016 Spread0.0070.0070.0070.007-0.008-114.29%set 17:44
CSC.N15:U15.EJul 2015/Sep 2015 Spread-0.016-0.016-0.016-0.016-0.0040.00%set 17:44
CSC.N15:V15.EJul 2015/Oct 2015 Spread-0.023-0.023-0.023-0.023-0.0130.00%set 17:44
CSC.N15:X15.EJul 2015/Nov 2015 Spread-0.010-0.010-0.010-0.010-0.0090.00%set 17:44
CSC.N15:U16.EJul 2015/Sep 2016 Spread-0.091-0.091-0.091-0.091-0.0080.00%set 17:44
CSC.N15:Z15.EJul 2015/Dec 2015 Spread-0.005-0.005-0.005-0.005-0.0080.00%set 17:44
CSC.N15:N16.EJul 2015/Jul 2016 Spread-0.063-0.063-0.063-0.063-0.0080.00%set 17:44
CSC.N15:Q16.EJul 2015/Aug 2016 Spread-0.077-0.077-0.077-0.077-0.0080.00%set 17:44
CSC.Q15:G16.EAug 2015/Feb 2016 Spread0.020.020.020.020.000.00%set 17:44
CSC.Q15:X15.EAug 2015/Nov 2015 Spread0.0030.0030.0030.003-0.001-33.33%set 17:44
CSC.Q15:V15.EAug 2015/Oct 2015 Spread-0.010-0.010-0.010-0.010-0.0050.00%set 17:44
CSC.Q15:U16.EAug 2015/Sep 2016 Spread-0.078-0.078-0.078-0.0780.0000.00%set 17:44
CSC.Q15:Z15.EAug 2015/Dec 2015 Spread0.0080.0080.0080.0080.0000.00%set 17:44
CSC.Q15:U15.EAug 2015/Sep 2015 Spread-0.0010.002-0.001-0.003+0.0040.00%set 17:44
CSC.Q15:N16.EAug 2015/Jul 2016 Spread-0.05-0.05-0.05-0.050.000.00%set 17:44
CSC.Q15:Q16.EAug 2015/Aug 2016 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:44
CSC.Q15:K16.EAug 2015/May 2016 Spread0.020.020.020.020.000.00%set 17:44
CSC.Q15:J16.EAug 2015/Apr 2016 Spread0.020.020.020.020.000.00%set 17:44
CSC.Q15:H16.EAug 2015/Mar 2016 Spread0.020.020.020.020.000.00%set 17:44
CSC.Q15:F16.EAug 2015/Jan 2016 Spread0.0250.0250.0250.0250.0000.00%set 17:44
CSC.Q15:M16.EAug 2015/Jun 2016 Spread0.020.020.020.020.000.00%set 17:44
CSC.U15:N16.ESep 2015/Jul 2016 Spread-0.047-0.047-0.047-0.047-0.0040.00%set 17:44
CSC.U15:Z15.ESep 2015/Dec 2015 Spread0.0110.0110.0110.011-0.004-36.36%set 17:44
CSC.U15:H16.ESep 2015/Mar 2016 Spread0.0230.0230.0230.023-0.004-17.39%set 17:44
CSC.U15:J16.ESep 2015/Apr 2016 Spread0.0230.0230.0230.023-0.004-17.39%set 17:44
CSC.U15:K16.ESep 2015/May 2016 Spread0.0230.0230.0230.023-0.004-17.39%set 17:44
CSC.U15:M16.ESep 2015/Jun 2016 Spread0.0230.0230.0230.023-0.004-17.39%set 17:44
CSC.U15:Q16.ESep 2015/Aug 2016 Spread-0.061-0.061-0.061-0.061-0.0040.00%set 17:44
CSC.U15:U16.ESep 2015/Sep 2016 Spread-0.075-0.075-0.075-0.075-0.0040.00%set 17:44
CSC.U15:V15.ESep 2015/Oct 2015 Spread-0.007-0.007-0.007-0.007-0.0090.00%set 17:44
CSC.U15:X15.ESep 2015/Nov 2015 Spread0.0060.0060.0060.006-0.005-83.33%set 17:44
CSC.U15:G16.ESep 2015/Feb 2016 Spread0.0230.0230.0230.023-0.004-17.39%set 17:44
CSC.U15:F16.ESep 2015/Jan 2016 Spread0.0280.0280.0280.028-0.004-14.29%set 17:44
CSC.V15:F16.EOct 2015/Jan 2016 Spread0.0350.0350.0350.035+0.005+14.29%set 17:44
CSC.V15:G16.EOct 2015/Feb 2016 Spread0.0300.0300.0300.030+0.005+16.67%set 17:44
CSC.V15:X15.EOct 2015/Nov 2015 Spread0.0130.0130.0130.013+0.004+30.77%set 17:44
CSC.V15:K16.EOct 2015/May 2016 Spread0.0300.0300.0300.030+0.005+16.67%set 17:44
CSC.V15:H16.EOct 2015/Mar 2016 Spread0.0300.0300.0300.030+0.005+16.67%set 17:44
CSC.V15:J16.EOct 2015/Apr 2016 Spread0.0300.0300.0300.030+0.005+16.67%set 17:44
CSC.V15:Z15.EOct 2015/Dec 2015 Spread0.0180.0180.0180.018+0.005+27.78%set 17:44
CSC.V15:M16.EOct 2015/Jun 2016 Spread0.0300.0300.0300.030+0.005+16.67%set 17:44
CSC.V15:N16.EOct 2015/Jul 2016 Spread-0.040-0.040-0.040-0.040+0.0050.00%set 17:44
CSC.V15:U16.EOct 2015/Sep 2016 Spread-0.068-0.068-0.068-0.068+0.0050.00%set 17:44
CSC.V15:Q16.EOct 2015/Aug 2016 Spread-0.054-0.054-0.054-0.054+0.0050.00%set 17:44
CSC.X15:Z15.ENov 2015/Dec 2015 Spread0.0050.0050.0050.005+0.001+20.00%set 17:44
CSC.X15:F16.ENov 2015/Jan 2016 Spread0.0220.0220.0220.022+0.001+4.55%set 17:44
CSC.X15:G16.ENov 2015/Feb 2016 Spread0.0170.0170.0170.017+0.001+5.88%set 17:44
CSC.X15:M16.ENov 2015/Jun 2016 Spread0.0170.0170.0170.017+0.001+5.88%set 17:44
CSC.X15:U16.ENov 2015/Sep 2016 Spread-0.081-0.081-0.081-0.081+0.0010.00%set 17:44
CSC.X15:J16.ENov 2015/Apr 2016 Spread0.0170.0170.0170.017+0.001+5.88%set 17:44
CSC.X15:Q16.ENov 2015/Aug 2016 Spread-0.067-0.067-0.067-0.067+0.0010.00%set 17:44
CSC.X15:H16.ENov 2015/Mar 2016 Spread0.0170.0170.0170.017+0.001+5.88%set 17:44
CSC.X15:N16.ENov 2015/Jul 2016 Spread-0.053-0.053-0.053-0.053+0.0010.00%set 17:44
CSC.X15:K16.ENov 2015/May 2016 Spread0.0170.0170.0170.017+0.001+5.88%set 17:44
CSC.Z15:J16.EDec 2015/Apr 2016 Spread0.0120.0120.0120.0120.0000.00%set 17:44
CSC.Z15:U16.EDec 2015/Sep 2016 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:44
CSC.Z15:F16.EDec 2015/Jan 2016 Spread0.0450.0450.0450.0170.0000.00%set 17:44
CSC.Z15:G16.EDec 2015/Feb 2016 Spread0.0120.0120.0120.0120.0000.00%set 17:44
CSC.Z15:H16.EDec 2015/Mar 2016 Spread0.0120.0120.0120.0120.0000.00%set 17:44
CSC.Z15:K16.EDec 2015/May 2016 Spread0.0120.0120.0120.0120.0000.00%set 17:44
CSC.Z15:M16.EDec 2015/Jun 2016 Spread0.0120.0120.0120.0120.0000.00%set 17:44
CSC.Z15:N16.EDec 2015/Jul 2016 Spread-0.058-0.058-0.058-0.0580.0000.00%set 17:44
CSC.Z15:Q16.EDec 2015/Aug 2016 Spread-0.072-0.072-0.072-0.0720.0000.00%set 17:44
CSC.F16:K16.EJan 2016/May 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:44
CSC.F16:U16.EJan 2016/Sep 2016 Spread-0.103-0.103-0.103-0.1030.0000.00%set 17:44
CSC.F16:Q16.EJan 2016/Aug 2016 Spread-0.089-0.089-0.089-0.0890.0000.00%set 17:44
CSC.F16:N16.EJan 2016/Jul 2016 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:44
CSC.F16:M16.EJan 2016/Jun 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:44
CSC.F16:J16.EJan 2016/Apr 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:44
CSC.F16:G16.EJan 2016/Feb 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:44
CSC.F16:H16.EJan 2016/Mar 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:44
CSC.G16:N16.EFeb 2016/Jul 2016 Spread-0.07-0.07-0.07-0.070.000.00%set 17:44
CSC.G16:Q16.EFeb 2016/Aug 2016 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:44
CSC.G16:U16.EFeb 2016/Sep 2016 Spread-0.098-0.098-0.098-0.0980.0000.00%set 17:44
CSC.H16:U16.EMar 2016/Sep 2016 Spread-0.098-0.098-0.098-0.0980.0000.00%set 17:44
CSC.H16:N16.EMar 2016/Jul 2016 Spread-0.07-0.07-0.07-0.070.000.00%set 17:44
CSC.H16:Q16.EMar 2016/Aug 2016 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:44
CSC.J16:N16.EApr 2016/Jul 2016 Spread-0.07-0.07-0.07-0.070.000.00%set 17:44
CSC.J16:Q16.EApr 2016/Aug 2016 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:44
CSC.J16:U16.EApr 2016/Sep 2016 Spread-0.098-0.098-0.098-0.0980.0000.00%set 17:44
CSC.K16:Q16.EMay 2016/Aug 2016 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:44
CSC.K16:N16.EMay 2016/Jul 2016 Spread-0.07-0.07-0.07-0.070.000.00%set 17:44
CSC.K16:U16.EMay 2016/Sep 2016 Spread-0.098-0.098-0.098-0.0980.0000.00%set 17:44
CSC.M16:N16.EJun 2016/Jul 2016 Spread-0.07-0.07-0.07-0.070.000.00%set 17:44
CSC.M16:Q16.EJun 2016/Aug 2016 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:44
CSC.M16:U16.EJun 2016/Sep 2016 Spread-0.098-0.098-0.098-0.0980.0000.00%set 17:44
CSC.N16:Q16.EJul 2016/Aug 2016 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:44
CSC.N16:U16.EJul 2016/Sep 2016 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:44
CSC.Q16:U16.EAug 2016/Sep 2016 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.