Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2048.90
-2.22 -0.11%
Dow Indu
17639.21
-12.05 -0.07%
Nasdaq
4717.70
-7.94 -0.17%
Crude Oil
44.37
+0.59 +1.34%
Gold
1275.115
-7.130 -0.56%
Euro
1.14004
-0.00858 -0.75%
US Dollar
93.782
+0.512 +0.66%
Strong

CHEESE-CASH SETTLED (CME:CSC)

Chicago Mercantile Exchange (CME)Food and Fiber › CHEESE-CASH SETTLED (CSC)
MarketContractOpenHighLowLastChangePctTime
CSC.J16.EApr 2016 (E)1.50501.50501.50501.5041+0.0001+0.01%set 15:27
CSC.K16.EMay 2016 (E)1.4411.4411.4351.435-0.005-0.35%set 11:46
CSC.M16.EJun 2016 (E)1.4401.4401.4251.440+0.005+0.35%set 12:08
CSC.N16.EJul 2016 (E)1.4641.4701.4551.467+0.012+0.82%set 15:31
CSC.Q16.EAug 2016 (E)1.5331.5331.5181.529+0.009+0.59%set 11:52
CSC.U16.ESep 2016 (E)1.5941.5981.5941.592+0.007+0.44%set 11:09
CSC.V16.EOct 2016 (E)1.6011.6011.5931.603+0.006+0.38%set 14:16
CSC.X16.ENov 2016 (E)1.6001.6001.5961.610+0.013+0.81%set 14:16
CSC.Z16.EDec 2016 (E)1.6011.6011.5991.613+0.012+0.75%set 14:16
CSC.F17.EJan 2017 (E)1.6211.6211.6181.620+0.004+0.25%set 14:16
CSC.G17.EFeb 2017 (E)1.6351.6361.6331.633+0.001+0.06%set 14:16
CSC.H17.EMar 2017 (E)1.6431.6431.6361.647+0.011+0.67%set 14:16
CSC.J17.EApr 2017 (E)1.6481.6481.6481.644+0.003+0.18%set 14:16
CSC.K17.EMay 2017 (E)1.6611.6611.6601.648+0.003+0.18%set 14:16
CSC.M17.EJun 2017 (E)1.6651.6651.6651.662+0.003+0.18%set 14:16
CSC.N17.EJul 2017 (E)1.7301.7301.7301.671+0.001+0.06%set 14:16
CSC.Q17.EAug 2017 (E)1.6681.6681.6681.6680.0000.00%set 14:16
CSC.U17.ESep 2017 (E)1.71.71.71.70.00.00%set 14:16
CSC.V17.EOct 2017 (E)1.71.71.71.70.00.00%set 14:16
CSC.X17.ENov 2017 (E)1.7251.7251.7251.7250.0000.00%set 14:16
CSC.Z17.EDec 2017 (E)1.7241.7241.7241.7240.0000.00%set 14:16
CSC.F18.EJan 2018 (E)1.791.791.791.790.000.00%set 14:16
CSC.G18.EFeb 2018 (E)1.81.81.81.80.00.00%set 14:16
CSC.H18.EMar 2018 (E)1.811.811.811.810.000.00%set 14:16
CSC.J18.EApr 2018 (E)1.821.821.821.820.000.00%set 14:16
CSC.J16:F17.EApr 2016/Jan 2017 Spread-0.120-0.120-0.120-0.120-0.0050.00%set 17:41
CSC.J16:F18.EApr 2016/Jan 2018 Spread-0.285-0.285-0.285-0.2850.0000.00%set 17:41
CSC.J16:G17.EApr 2016/Feb 2017 Spread-0.139-0.139-0.139-0.1390.0000.00%set 17:41
CSC.J16:G18.EApr 2016/Feb 2018 Spread-0.295-0.295-0.295-0.2950.0000.00%set 17:41
CSC.J16:H17.EApr 2016/Mar 2017 Spread-0.152-0.152-0.152-0.152-0.0030.00%set 17:41
CSC.J16:H18.EApr 2016/Mar 2018 Spread-0.305-0.305-0.305-0.3050.0000.00%set 17:41
CSC.J16:J17.EApr 2016/Apr 2017 Spread-0.147-0.147-0.147-0.1470.0000.00%set 17:41
CSC.J16:K16.EApr 2016/May 2016 Spread0.0070.0120.0040.058+0.011+18.97%set 17:41
CSC.J16:K17.EApr 2016/May 2017 Spread-0.156-0.156-0.156-0.1560.0000.00%set 17:41
CSC.J16:M16.EApr 2016/Jun 2016 Spread0.0050.0050.0050.063+0.018+28.57%set 17:41
CSC.J16:M17.EApr 2016/Jun 2017 Spread-0.16-0.16-0.16-0.160.000.00%set 17:41
CSC.J16:N16.EApr 2016/Jul 2016 Spread0.0330.0330.0330.033+0.018+54.55%set 17:41
CSC.J16:N17.EApr 2016/Jul 2017 Spread-0.165-0.165-0.165-0.165-0.0010.00%set 17:41
CSC.J16:Q16.EApr 2016/Aug 2016 Spread-0.032-0.032-0.032-0.032+0.0160.00%set 17:41
CSC.J16:Q17.EApr 2016/Aug 2017 Spread-0.163-0.163-0.163-0.1630.0000.00%set 17:41
CSC.J16:U16.EApr 2016/Sep 2016 Spread-0.089-0.089-0.089-0.089+0.0060.00%set 17:41
CSC.J16:U17.EApr 2016/Sep 2017 Spread-0.195-0.195-0.195-0.1950.0000.00%set 17:41
CSC.J16:V16.EApr 2016/Oct 2016 Spread-0.188-0.185-0.188-0.105+0.0020.00%set 17:41
CSC.J16:V17.EApr 2016/Oct 2017 Spread-0.195-0.195-0.195-0.1950.0000.00%set 17:41
CSC.J16:X16.EApr 2016/Nov 2016 Spread-0.161-0.161-0.161-0.105+0.0010.00%set 17:41
CSC.J16:X17.EApr 2016/Nov 2017 Spread-0.22-0.22-0.22-0.220.000.00%set 17:41
CSC.J16:Z16.EApr 2016/Dec 2016 Spread-0.106-0.106-0.106-0.106+0.0020.00%set 17:41
CSC.J16:Z17.EApr 2016/Dec 2017 Spread-0.219-0.219-0.219-0.2190.0000.00%set 17:41
CSC.K16:F17.EMay 2016/Jan 2017 Spread-0.176-0.176-0.176-0.176+0.0020.00%set 17:41
CSC.K16:F18.EMay 2016/Jan 2018 Spread-0.350-0.350-0.350-0.350-0.0010.00%set 17:41
CSC.K16:G17.EMay 2016/Feb 2017 Spread-0.192-0.192-0.192-0.192-0.0010.00%set 17:41
CSC.K16:G18.EMay 2016/Feb 2018 Spread-0.360-0.360-0.360-0.360-0.0010.00%set 17:41
CSC.K16:H17.EMay 2016/Mar 2017 Spread-0.196-0.196-0.196-0.196+0.0080.00%set 17:41
CSC.K16:H18.EMay 2016/Mar 2018 Spread-0.370-0.370-0.370-0.370-0.0010.00%set 17:41
CSC.K16:J17.EMay 2016/Apr 2017 Spread-0.201-0.201-0.201-0.201+0.0060.00%set 17:41
CSC.K16:J18.EMay 2016/Apr 2018 Spread-0.380-0.380-0.380-0.380-0.0010.00%set 17:41
CSC.K16:K17.EMay 2016/May 2017 Spread-0.205-0.205-0.205-0.205+0.0150.00%set 17:41
CSC.K16:M16.EMay 2016/Jun 2016 Spread0.0020.0020.0020.002-0.003-100.00%11:46
CSC.K16:M17.EMay 2016/Jun 2017 Spread-0.219-0.219-0.219-0.219+0.0050.00%set 17:41
CSC.K16:N16.EMay 2016/Jul 2016 Spread-0.020-0.020-0.020-0.015+0.0030.00%set 17:41
CSC.K16:N17.EMay 2016/Jul 2017 Spread-0.230-0.230-0.230-0.230-0.0010.00%set 17:41
CSC.K16:Q16.EMay 2016/Aug 2016 Spread-0.060-0.058-0.060-0.080+0.0060.00%set 17:41
CSC.K16:Q17.EMay 2016/Aug 2017 Spread-0.228-0.228-0.228-0.228-0.0010.00%set 17:41
CSC.K16:U16.EMay 2016/Sep 2016 Spread-0.145-0.145-0.145-0.145+0.0010.00%set 17:41
CSC.K16:U17.EMay 2016/Sep 2017 Spread-0.260-0.260-0.260-0.260-0.0010.00%set 17:41
CSC.K16:V16.EMay 2016/Oct 2016 Spread-0.160-0.160-0.160-0.157+0.0030.00%set 17:41
CSC.K16:V17.EMay 2016/Oct 2017 Spread-0.260-0.260-0.260-0.260-0.0010.00%set 17:41
CSC.K16:X16.EMay 2016/Nov 2016 Spread-0.074-0.074-0.074-0.157+0.0040.00%set 17:41
CSC.K16:X17.EMay 2016/Nov 2017 Spread-0.285-0.285-0.285-0.285-0.0010.00%set 17:41
CSC.K16:Z16.EMay 2016/Dec 2016 Spread-0.161-0.161-0.161-0.161+0.0060.00%set 17:41
CSC.K16:Z17.EMay 2016/Dec 2017 Spread-0.284-0.284-0.284-0.284-0.0010.00%set 17:41
CSC.M16:F17.EJun 2016/Jan 2017 Spread-0.181-0.181-0.181-0.181+0.0020.00%set 17:41
CSC.M16:F18.EJun 2016/Jan 2018 Spread-0.355-0.355-0.355-0.355-0.0010.00%set 17:41
CSC.M16:G17.EJun 2016/Feb 2017 Spread-0.197-0.197-0.197-0.197-0.0010.00%set 17:41
CSC.M16:G18.EJun 2016/Feb 2018 Spread-0.365-0.365-0.365-0.365-0.0010.00%set 17:41
CSC.M16:H17.EJun 2016/Mar 2017 Spread-0.201-0.201-0.201-0.201+0.0080.00%set 17:41
CSC.M16:H18.EJun 2016/Mar 2018 Spread-0.375-0.375-0.375-0.375-0.0010.00%set 17:41
CSC.M16:J17.EJun 2016/Apr 2017 Spread-0.206-0.206-0.206-0.206+0.0060.00%set 17:41
CSC.M16:J18.EJun 2016/Apr 2018 Spread-0.385-0.385-0.385-0.385-0.0010.00%set 17:41
CSC.M16:K17.EJun 2016/May 2017 Spread-0.210-0.210-0.210-0.210+0.0150.00%set 17:41
CSC.M16:M17.EJun 2016/Jun 2017 Spread-0.224-0.224-0.224-0.224+0.0050.00%set 17:41
CSC.M16:N16.EJun 2016/Jul 2016 Spread-0.020-0.020-0.020-0.020+0.0030.00%set 17:41
CSC.M16:N17.EJun 2016/Jul 2017 Spread-0.235-0.235-0.235-0.235-0.0010.00%set 17:41
CSC.M16:Q16.EJun 2016/Aug 2016 Spread-0.092-0.092-0.092-0.085+0.0060.00%set 17:41
CSC.M16:Q17.EJun 2016/Aug 2017 Spread-0.233-0.233-0.233-0.233-0.0010.00%set 17:41
CSC.M16:U16.EJun 2016/Sep 2016 Spread-0.150-0.150-0.150-0.150+0.0010.00%set 17:41
CSC.M16:U17.EJun 2016/Sep 2017 Spread-0.265-0.265-0.265-0.265-0.0010.00%set 17:41
CSC.M16:V16.EJun 2016/Oct 2016 Spread-0.162-0.162-0.162-0.162+0.0030.00%set 17:41
CSC.M16:V17.EJun 2016/Oct 2017 Spread-0.265-0.265-0.265-0.265-0.0010.00%set 17:41
CSC.M16:X16.EJun 2016/Nov 2016 Spread-0.162-0.162-0.162-0.162+0.0040.00%set 17:41
CSC.M16:X17.EJun 2016/Nov 2017 Spread-0.290-0.290-0.290-0.290-0.0010.00%set 17:41
CSC.M16:Z16.EJun 2016/Dec 2016 Spread-0.166-0.166-0.166-0.166+0.0060.00%set 17:41
CSC.M16:Z17.EJun 2016/Dec 2017 Spread-0.289-0.289-0.289-0.289-0.0010.00%set 17:41
CSC.N16:F17.EJul 2016/Jan 2017 Spread-0.161-0.161-0.161-0.161-0.0010.00%set 17:41
CSC.N16:F18.EJul 2016/Jan 2018 Spread-0.335-0.335-0.335-0.335-0.0040.00%set 17:41
CSC.N16:G17.EJul 2016/Feb 2017 Spread-0.177-0.177-0.177-0.177-0.0040.00%set 17:41
CSC.N16:G18.EJul 2016/Feb 2018 Spread-0.345-0.345-0.345-0.345-0.0040.00%set 17:41
CSC.N16:H17.EJul 2016/Mar 2017 Spread-0.181-0.181-0.181-0.181+0.0050.00%set 17:41
CSC.N16:H18.EJul 2016/Mar 2018 Spread-0.355-0.355-0.355-0.355-0.0040.00%set 17:41
CSC.N16:J17.EJul 2016/Apr 2017 Spread-0.186-0.186-0.186-0.186+0.0030.00%set 17:41
CSC.N16:J18.EJul 2016/Apr 2018 Spread-0.365-0.365-0.365-0.365-0.0040.00%set 17:41
CSC.N16:K17.EJul 2016/May 2017 Spread-0.190-0.190-0.190-0.190+0.0120.00%set 17:41
CSC.N16:M17.EJul 2016/Jun 2017 Spread-0.204-0.204-0.204-0.204+0.0020.00%set 17:41
CSC.N16:N17.EJul 2016/Jul 2017 Spread-0.215-0.215-0.215-0.215-0.0040.00%set 17:41
CSC.N16:Q16.EJul 2016/Aug 2016 Spread-0.058-0.058-0.058-0.065+0.0030.00%set 17:41
CSC.N16:Q17.EJul 2016/Aug 2017 Spread-0.213-0.213-0.213-0.213-0.0040.00%set 17:41
CSC.N16:U16.EJul 2016/Sep 2016 Spread-0.076-0.076-0.085-0.130-0.0020.00%set 17:41
CSC.N16:U17.EJul 2016/Sep 2017 Spread-0.245-0.245-0.245-0.245-0.0040.00%set 17:41
CSC.N16:V16.EJul 2016/Oct 2016 Spread-0.136-0.136-0.136-0.1420.0000.00%set 17:41
CSC.N16:V17.EJul 2016/Oct 2017 Spread-0.245-0.245-0.245-0.245-0.0040.00%set 17:41
CSC.N16:X16.EJul 2016/Nov 2016 Spread-0.142-0.142-0.142-0.142+0.0010.00%set 17:41
CSC.N16:X17.EJul 2016/Nov 2017 Spread-0.270-0.270-0.270-0.270-0.0040.00%set 17:41
CSC.N16:Z16.EJul 2016/Dec 2016 Spread-0.146-0.146-0.146-0.146+0.0030.00%set 17:41
CSC.N16:Z17.EJul 2016/Dec 2017 Spread-0.269-0.269-0.269-0.269-0.0040.00%set 17:41
CSC.Q16:F17.EAug 2016/Jan 2017 Spread-0.096-0.096-0.096-0.096-0.0040.00%set 17:41
CSC.Q16:F18.EAug 2016/Jan 2018 Spread-0.270-0.270-0.270-0.270-0.0070.00%set 17:41
CSC.Q16:G17.EAug 2016/Feb 2017 Spread-0.112-0.112-0.112-0.112-0.0070.00%set 17:41
CSC.Q16:G18.EAug 2016/Feb 2018 Spread-0.280-0.280-0.280-0.280-0.0070.00%set 17:41
CSC.Q16:H17.EAug 2016/Mar 2017 Spread-0.116-0.116-0.116-0.116+0.0020.00%set 17:41
CSC.Q16:H18.EAug 2016/Mar 2018 Spread-0.290-0.290-0.290-0.290-0.0070.00%set 17:41
CSC.Q16:J17.EAug 2016/Apr 2017 Spread-0.121-0.121-0.121-0.1210.0000.00%set 17:41
CSC.Q16:J18.EAug 2016/Apr 2018 Spread-0.300-0.300-0.300-0.300-0.0070.00%set 17:41
CSC.Q16:K17.EAug 2016/May 2017 Spread-0.125-0.125-0.125-0.125+0.0090.00%set 17:41
CSC.Q16:M17.EAug 2016/Jun 2017 Spread-0.139-0.139-0.139-0.139-0.0010.00%set 17:41
CSC.Q16:N17.EAug 2016/Jul 2017 Spread-0.150-0.150-0.150-0.150-0.0070.00%set 17:41
CSC.Q16:Q17.EAug 2016/Aug 2017 Spread-0.148-0.148-0.148-0.148-0.0070.00%set 17:41
CSC.Q16:U16.EAug 2016/Sep 2016 Spread-0.050-0.045-0.050-0.065-0.0050.00%set 17:41
CSC.Q16:U17.EAug 2016/Sep 2017 Spread-0.180-0.180-0.180-0.180-0.0070.00%set 17:41
CSC.Q16:V16.EAug 2016/Oct 2016 Spread-0.038-0.038-0.038-0.077-0.0030.00%set 17:41
CSC.Q16:V17.EAug 2016/Oct 2017 Spread-0.180-0.180-0.180-0.180-0.0070.00%set 17:41
CSC.Q16:X16.EAug 2016/Nov 2016 Spread0.0100.0100.010-0.077-0.0020.00%set 17:41
CSC.Q16:X17.EAug 2016/Nov 2017 Spread-0.205-0.205-0.205-0.205-0.0070.00%set 17:41
CSC.Q16:Z16.EAug 2016/Dec 2016 Spread-0.081-0.081-0.081-0.0810.0000.00%set 17:41
CSC.Q16:Z17.EAug 2016/Dec 2017 Spread-0.204-0.204-0.204-0.204-0.0070.00%set 17:41
CSC.U16:F17.ESep 2016/Jan 2017 Spread-0.031-0.031-0.031-0.031+0.0010.00%set 17:41
CSC.U16:F18.ESep 2016/Jan 2018 Spread-0.205-0.205-0.205-0.205-0.0020.00%set 17:41
CSC.U16:G17.ESep 2016/Feb 2017 Spread-0.047-0.047-0.047-0.047-0.0020.00%set 17:41
CSC.U16:G18.ESep 2016/Feb 2018 Spread-0.215-0.215-0.215-0.215-0.0020.00%set 17:41
CSC.U16:H17.ESep 2016/Mar 2017 Spread-0.051-0.051-0.051-0.051+0.0070.00%set 17:41
CSC.U16:H18.ESep 2016/Mar 2018 Spread-0.225-0.225-0.225-0.225-0.0020.00%set 17:41
CSC.U16:J17.ESep 2016/Apr 2017 Spread-0.056-0.056-0.056-0.056+0.0050.00%set 17:41
CSC.U16:J18.ESep 2016/Apr 2018 Spread-0.235-0.235-0.235-0.235-0.0020.00%set 17:41
CSC.U16:K17.ESep 2016/May 2017 Spread-0.060-0.060-0.060-0.060+0.0140.00%set 17:41
CSC.U16:M17.ESep 2016/Jun 2017 Spread-0.074-0.074-0.074-0.074+0.0040.00%set 17:41
CSC.U16:N17.ESep 2016/Jul 2017 Spread-0.085-0.085-0.085-0.085-0.0020.00%set 17:41
CSC.U16:Q17.ESep 2016/Aug 2017 Spread-0.083-0.083-0.083-0.083-0.0020.00%set 17:41
CSC.U16:U17.ESep 2016/Sep 2017 Spread-0.115-0.115-0.115-0.115-0.0020.00%set 17:41
CSC.U16:V16.ESep 2016/Oct 2016 Spread-0.014-0.014-0.014-0.012+0.0020.00%set 17:41
CSC.U16:V17.ESep 2016/Oct 2017 Spread-0.115-0.115-0.115-0.115-0.0020.00%set 17:41
CSC.U16:X16.ESep 2016/Nov 2016 Spread-0.012-0.012-0.012-0.012+0.0030.00%set 17:41
CSC.U16:X17.ESep 2016/Nov 2017 Spread-0.140-0.140-0.140-0.140-0.0020.00%set 17:41
CSC.U16:Z16.ESep 2016/Dec 2016 Spread-0.016-0.016-0.016-0.016+0.0050.00%set 17:41
CSC.U16:Z17.ESep 2016/Dec 2017 Spread-0.139-0.139-0.139-0.139-0.0020.00%set 17:41
CSC.V16:F17.EOct 2016/Jan 2017 Spread-0.019-0.019-0.019-0.019-0.0010.00%set 17:41
CSC.V16:F18.EOct 2016/Jan 2018 Spread-0.193-0.193-0.193-0.193-0.0040.00%set 17:41
CSC.V16:G17.EOct 2016/Feb 2017 Spread-0.035-0.035-0.035-0.035-0.0040.00%set 17:41
CSC.V16:G18.EOct 2016/Feb 2018 Spread-0.203-0.203-0.203-0.203-0.0040.00%set 17:41
CSC.V16:H17.EOct 2016/Mar 2017 Spread-0.039-0.039-0.039-0.039+0.0050.00%set 17:41
CSC.V16:H18.EOct 2016/Mar 2018 Spread-0.213-0.213-0.213-0.213-0.0040.00%set 17:41
CSC.V16:J17.EOct 2016/Apr 2017 Spread-0.044-0.044-0.044-0.044+0.0030.00%set 17:41
CSC.V16:J18.EOct 2016/Apr 2018 Spread-0.223-0.223-0.223-0.223-0.0040.00%set 17:41
CSC.V16:K17.EOct 2016/May 2017 Spread-0.048-0.048-0.048-0.048+0.0120.00%set 17:41
CSC.V16:M17.EOct 2016/Jun 2017 Spread-0.062-0.062-0.062-0.062+0.0020.00%set 17:41
CSC.V16:N17.EOct 2016/Jul 2017 Spread-0.073-0.073-0.073-0.073-0.0040.00%set 17:41
CSC.V16:Q17.EOct 2016/Aug 2017 Spread-0.071-0.071-0.071-0.071-0.0040.00%set 17:41
CSC.V16:U17.EOct 2016/Sep 2017 Spread-0.103-0.103-0.103-0.103-0.0040.00%set 17:41
CSC.V16:V17.EOct 2016/Oct 2017 Spread-0.103-0.103-0.103-0.103-0.0040.00%set 17:41
CSC.V16:X17.EOct 2016/Nov 2017 Spread-0.128-0.128-0.128-0.128-0.0040.00%set 17:41
CSC.V16:Z16.EOct 2016/Dec 2016 Spread-0.004-0.004-0.004-0.004+0.0030.00%set 17:41
CSC.V16:Z17.EOct 2016/Dec 2017 Spread-0.127-0.127-0.127-0.127-0.0040.00%set 17:41
CSC.X16:F17.ENov 2016/Jan 2017 Spread-0.019-0.019-0.019-0.019-0.0020.00%set 17:41
CSC.X16:F18.ENov 2016/Jan 2018 Spread-0.193-0.193-0.193-0.193-0.0050.00%set 17:41
CSC.X16:G17.ENov 2016/Feb 2017 Spread-0.035-0.035-0.035-0.035-0.0050.00%set 17:41
CSC.X16:G18.ENov 2016/Feb 2018 Spread-0.203-0.203-0.203-0.203-0.0050.00%set 17:41
CSC.X16:H17.ENov 2016/Mar 2017 Spread-0.039-0.039-0.039-0.039+0.0040.00%set 17:41
CSC.X16:H18.ENov 2016/Mar 2018 Spread-0.213-0.213-0.213-0.213-0.0050.00%set 17:41
CSC.X16:J17.ENov 2016/Apr 2017 Spread-0.044-0.044-0.044-0.044+0.0020.00%set 17:41
CSC.X16:J18.ENov 2016/Apr 2018 Spread-0.223-0.223-0.223-0.223-0.0050.00%set 17:41
CSC.X16:K17.ENov 2016/May 2017 Spread-0.048-0.048-0.048-0.048+0.0110.00%set 17:41
CSC.X16:M17.ENov 2016/Jun 2017 Spread-0.062-0.062-0.062-0.062+0.0010.00%set 17:41
CSC.X16:N17.ENov 2016/Jul 2017 Spread-0.073-0.073-0.073-0.073-0.0050.00%set 17:41
CSC.X16:Q17.ENov 2016/Aug 2017 Spread-0.071-0.071-0.071-0.071-0.0050.00%set 17:41
CSC.X16:U17.ENov 2016/Sep 2017 Spread-0.103-0.103-0.103-0.103-0.0050.00%set 17:41
CSC.X16:V17.ENov 2016/Oct 2017 Spread-0.103-0.103-0.103-0.103-0.0050.00%set 17:41
CSC.X16:X17.ENov 2016/Nov 2017 Spread-0.128-0.128-0.128-0.128-0.0050.00%set 17:41
CSC.X16:Z16.ENov 2016/Dec 2016 Spread0.0030.0030.003-0.004+0.0020.00%set 17:41
CSC.X16:Z17.ENov 2016/Dec 2017 Spread-0.127-0.127-0.127-0.127-0.0050.00%set 17:41
CSC.Z16:F17.EDec 2016/Jan 2017 Spread-0.013-0.013-0.013-0.015-0.0040.00%set 17:41
CSC.Z16:F18.EDec 2016/Jan 2018 Spread-0.189-0.189-0.189-0.189-0.0070.00%set 17:41
CSC.Z16:G17.EDec 2016/Feb 2017 Spread0.0120.0120.012-0.031-0.0070.00%set 17:41
CSC.Z16:G18.EDec 2016/Feb 2018 Spread-0.199-0.199-0.199-0.199-0.0070.00%set 17:41
CSC.Z16:H17.EDec 2016/Mar 2017 Spread-0.035-0.035-0.035-0.035+0.0020.00%set 17:41
CSC.Z16:H18.EDec 2016/Mar 2018 Spread-0.209-0.209-0.209-0.209-0.0070.00%set 17:41
CSC.Z16:J17.EDec 2016/Apr 2017 Spread-0.04-0.04-0.04-0.040.000.00%set 17:41
CSC.Z16:J18.EDec 2016/Apr 2018 Spread-0.219-0.219-0.219-0.219-0.0070.00%set 17:41
CSC.Z16:K17.EDec 2016/May 2017 Spread-0.044-0.044-0.044-0.044+0.0090.00%set 17:41
CSC.Z16:M17.EDec 2016/Jun 2017 Spread-0.058-0.058-0.058-0.058-0.0010.00%set 17:41
CSC.Z16:N17.EDec 2016/Jul 2017 Spread-0.069-0.069-0.069-0.069-0.0070.00%set 17:41
CSC.Z16:Q17.EDec 2016/Aug 2017 Spread-0.067-0.067-0.067-0.067-0.0070.00%set 17:41
CSC.Z16:U17.EDec 2016/Sep 2017 Spread-0.099-0.099-0.099-0.099-0.0070.00%set 17:41
CSC.Z16:V17.EDec 2016/Oct 2017 Spread-0.099-0.099-0.099-0.099-0.0070.00%set 17:41
CSC.Z16:X17.EDec 2016/Nov 2017 Spread-0.124-0.124-0.124-0.124-0.0070.00%set 17:41
CSC.Z16:Z17.EDec 2016/Dec 2017 Spread-0.123-0.123-0.123-0.123-0.0070.00%set 17:41
CSC.F17:F18.EJan 2017/Jan 2018 Spread-0.174-0.174-0.174-0.174-0.0030.00%set 17:41
CSC.F17:G17.EJan 2017/Feb 2017 Spread-0.016-0.016-0.016-0.016-0.0030.00%set 17:41
CSC.F17:G18.EJan 2017/Feb 2018 Spread-0.184-0.184-0.184-0.184-0.0030.00%set 17:41
CSC.F17:H17.EJan 2017/Mar 2017 Spread-0.020-0.020-0.020-0.020+0.0060.00%set 17:41
CSC.F17:H18.EJan 2017/Mar 2018 Spread-0.194-0.194-0.194-0.194-0.0030.00%set 17:41
CSC.F17:J17.EJan 2017/Apr 2017 Spread-0.025-0.025-0.025-0.025+0.0040.00%set 17:41
CSC.F17:J18.EJan 2017/Apr 2018 Spread-0.204-0.204-0.204-0.204-0.0030.00%set 17:41
CSC.F17:K17.EJan 2017/May 2017 Spread-0.029-0.029-0.029-0.029+0.0130.00%set 17:41
CSC.F17:M17.EJan 2017/Jun 2017 Spread-0.043-0.043-0.043-0.043+0.0030.00%set 17:41
CSC.F17:N17.EJan 2017/Jul 2017 Spread-0.054-0.054-0.054-0.054-0.0030.00%set 17:41
CSC.F17:Q17.EJan 2017/Aug 2017 Spread-0.052-0.052-0.052-0.052-0.0030.00%set 17:41
CSC.F17:U17.EJan 2017/Sep 2017 Spread-0.084-0.084-0.084-0.084-0.0030.00%set 17:41
CSC.F17:V17.EJan 2017/Oct 2017 Spread-0.084-0.084-0.084-0.084-0.0030.00%set 17:41
CSC.F17:X17.EJan 2017/Nov 2017 Spread-0.109-0.109-0.109-0.109-0.0030.00%set 17:41
CSC.F17:Z17.EJan 2017/Dec 2017 Spread-0.108-0.108-0.108-0.108-0.0030.00%set 17:41
CSC.G17:F18.EFeb 2017/Jan 2018 Spread-0.158-0.158-0.158-0.1580.0000.00%set 17:41
CSC.G17:G18.EFeb 2017/Feb 2018 Spread-0.168-0.168-0.168-0.1680.0000.00%set 17:41
CSC.G17:H17.EFeb 2017/Mar 2017 Spread-0.004-0.004-0.004-0.004+0.0090.00%set 17:41
CSC.G17:H18.EFeb 2017/Mar 2018 Spread-0.178-0.178-0.178-0.1780.0000.00%set 17:41
CSC.G17:J17.EFeb 2017/Apr 2017 Spread-0.009-0.009-0.009-0.009+0.0070.00%set 17:41
CSC.G17:J18.EFeb 2017/Apr 2018 Spread-0.188-0.188-0.188-0.1880.0000.00%set 17:41
CSC.G17:K17.EFeb 2017/May 2017 Spread-0.013-0.013-0.013-0.013+0.0160.00%set 17:41
CSC.G17:M17.EFeb 2017/Jun 2017 Spread-0.027-0.027-0.027-0.027+0.0060.00%set 17:41
CSC.G17:N17.EFeb 2017/Jul 2017 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:41
CSC.G17:Q17.EFeb 2017/Aug 2017 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:41
CSC.G17:U17.EFeb 2017/Sep 2017 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:41
CSC.G17:V17.EFeb 2017/Oct 2017 Spread-0.068-0.068-0.068-0.0680.0000.00%set 17:41
CSC.G17:X17.EFeb 2017/Nov 2017 Spread-0.093-0.093-0.093-0.0930.0000.00%set 17:41
CSC.G17:Z17.EFeb 2017/Dec 2017 Spread-0.092-0.092-0.092-0.0920.0000.00%set 17:41
CSC.H17:F18.EMar 2017/Jan 2018 Spread-0.154-0.154-0.154-0.154-0.0090.00%set 17:41
CSC.H17:G18.EMar 2017/Feb 2018 Spread-0.164-0.164-0.164-0.164-0.0090.00%set 17:41
CSC.H17:H18.EMar 2017/Mar 2018 Spread-0.174-0.174-0.174-0.174-0.0090.00%set 17:41
CSC.H17:J17.EMar 2017/Apr 2017 Spread-0.005-0.005-0.005-0.005-0.0020.00%set 17:41
CSC.H17:J18.EMar 2017/Apr 2018 Spread-0.184-0.184-0.184-0.184-0.0090.00%set 17:41
CSC.H17:K17.EMar 2017/May 2017 Spread-0.009-0.009-0.009-0.009+0.0070.00%set 17:41
CSC.H17:M17.EMar 2017/Jun 2017 Spread-0.023-0.023-0.023-0.023-0.0030.00%set 17:41
CSC.H17:N17.EMar 2017/Jul 2017 Spread-0.034-0.034-0.034-0.034-0.0090.00%set 17:41
CSC.H17:Q17.EMar 2017/Aug 2017 Spread-0.032-0.032-0.032-0.032-0.0090.00%set 17:41
CSC.H17:U17.EMar 2017/Sep 2017 Spread-0.064-0.064-0.064-0.064-0.0090.00%set 17:41
CSC.H17:V17.EMar 2017/Oct 2017 Spread-0.064-0.064-0.064-0.064-0.0090.00%set 17:41
CSC.H17:X17.EMar 2017/Nov 2017 Spread-0.089-0.089-0.089-0.089-0.0090.00%set 17:41
CSC.H17:Z17.EMar 2017/Dec 2017 Spread-0.088-0.088-0.088-0.088-0.0090.00%set 17:41
CSC.J17:F18.EApr 2017/Jan 2018 Spread-0.149-0.149-0.149-0.149-0.0070.00%set 17:41
CSC.J17:G18.EApr 2017/Feb 2018 Spread-0.159-0.159-0.159-0.159-0.0070.00%set 17:41
CSC.J17:H18.EApr 2017/Mar 2018 Spread-0.169-0.169-0.169-0.169-0.0070.00%set 17:41
CSC.J17:J18.EApr 2017/Apr 2018 Spread-0.179-0.179-0.179-0.179-0.0070.00%set 17:41
CSC.J17:K17.EApr 2017/May 2017 Spread-0.015-0.015-0.015-0.004+0.0090.00%set 17:41
CSC.J17:M17.EApr 2017/Jun 2017 Spread-0.018-0.018-0.018-0.018-0.0010.00%set 17:41
CSC.J17:N17.EApr 2017/Jul 2017 Spread-0.029-0.029-0.029-0.029-0.0070.00%set 17:41
CSC.J17:Q17.EApr 2017/Aug 2017 Spread-0.027-0.027-0.027-0.027-0.0070.00%set 17:41
CSC.J17:U17.EApr 2017/Sep 2017 Spread-0.059-0.059-0.059-0.059-0.0070.00%set 17:41
CSC.J17:V17.EApr 2017/Oct 2017 Spread-0.059-0.059-0.059-0.059-0.0070.00%set 17:41
CSC.J17:X17.EApr 2017/Nov 2017 Spread-0.084-0.084-0.084-0.084-0.0070.00%set 17:41
CSC.J17:Z17.EApr 2017/Dec 2017 Spread-0.083-0.083-0.083-0.083-0.0070.00%set 17:41
CSC.K17:F18.EMay 2017/Jan 2018 Spread-0.145-0.145-0.145-0.145-0.0160.00%set 17:41
CSC.K17:G18.EMay 2017/Feb 2018 Spread-0.155-0.155-0.155-0.155-0.0160.00%set 17:41
CSC.K17:H18.EMay 2017/Mar 2018 Spread-0.165-0.165-0.165-0.165-0.0160.00%set 17:41
CSC.K17:J18.EMay 2017/Apr 2018 Spread-0.175-0.175-0.175-0.175-0.0160.00%set 17:41
CSC.K17:M17.EMay 2017/Jun 2017 Spread-0.005-0.005-0.005-0.014-0.0100.00%set 17:41
CSC.K17:N17.EMay 2017/Jul 2017 Spread-0.025-0.025-0.025-0.025-0.0160.00%set 17:41
CSC.K17:Q17.EMay 2017/Aug 2017 Spread-0.023-0.023-0.023-0.023-0.0160.00%set 17:41
CSC.K17:U17.EMay 2017/Sep 2017 Spread-0.055-0.055-0.055-0.055-0.0160.00%set 17:41
CSC.K17:V17.EMay 2017/Oct 2017 Spread-0.055-0.055-0.055-0.055-0.0160.00%set 17:41
CSC.K17:X17.EMay 2017/Nov 2017 Spread-0.080-0.080-0.080-0.080-0.0160.00%set 17:41
CSC.K17:Z17.EMay 2017/Dec 2017 Spread-0.079-0.079-0.079-0.079-0.0160.00%set 17:41
CSC.M17:F18.EJun 2017/Jan 2018 Spread-0.131-0.131-0.131-0.131-0.0060.00%set 17:41
CSC.M17:G18.EJun 2017/Feb 2018 Spread-0.141-0.141-0.141-0.141-0.0060.00%set 17:41
CSC.M17:H18.EJun 2017/Mar 2018 Spread-0.151-0.151-0.151-0.151-0.0060.00%set 17:41
CSC.M17:J18.EJun 2017/Apr 2018 Spread-0.161-0.161-0.161-0.161-0.0060.00%set 17:41
CSC.M17:N17.EJun 2017/Jul 2017 Spread-0.011-0.011-0.011-0.011-0.0060.00%set 17:41
CSC.M17:Q17.EJun 2017/Aug 2017 Spread-0.009-0.009-0.009-0.009-0.0060.00%set 17:41
CSC.M17:U17.EJun 2017/Sep 2017 Spread-0.041-0.041-0.041-0.041-0.0060.00%set 17:41
CSC.M17:V17.EJun 2017/Oct 2017 Spread-0.041-0.041-0.041-0.041-0.0060.00%set 17:41
CSC.M17:X17.EJun 2017/Nov 2017 Spread-0.066-0.066-0.066-0.066-0.0060.00%set 17:41
CSC.M17:Z17.EJun 2017/Dec 2017 Spread-0.065-0.065-0.065-0.065-0.0060.00%set 17:41
CSC.N17:F18.EJul 2017/Jan 2018 Spread-0.12-0.12-0.12-0.120.000.00%set 17:41
CSC.N17:G18.EJul 2017/Feb 2018 Spread-0.13-0.13-0.13-0.130.000.00%set 17:41
CSC.N17:H18.EJul 2017/Mar 2018 Spread-0.14-0.14-0.14-0.140.000.00%set 17:41
CSC.N17:J18.EJul 2017/Apr 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 17:41
CSC.N17:Q17.EJul 2017/Aug 2017 Spread0.0020.0020.0020.0020.0000.00%set 17:41
CSC.N17:U17.EJul 2017/Sep 2017 Spread-0.03-0.03-0.03-0.030.000.00%set 17:41
CSC.N17:V17.EJul 2017/Oct 2017 Spread-0.03-0.03-0.03-0.030.000.00%set 17:41
CSC.N17:X17.EJul 2017/Nov 2017 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:41
CSC.N17:Z17.EJul 2017/Dec 2017 Spread-0.054-0.054-0.054-0.0540.0000.00%set 17:41
CSC.Q17:F18.EAug 2017/Jan 2018 Spread-0.122-0.122-0.122-0.1220.0000.00%set 17:41
CSC.Q17:G18.EAug 2017/Feb 2018 Spread-0.132-0.132-0.132-0.1320.0000.00%set 17:41
CSC.Q17:H18.EAug 2017/Mar 2018 Spread-0.142-0.142-0.142-0.1420.0000.00%set 17:41
CSC.Q17:J18.EAug 2017/Apr 2018 Spread-0.152-0.152-0.152-0.1520.0000.00%set 17:41
CSC.Q17:U17.EAug 2017/Sep 2017 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:41
CSC.Q17:V17.EAug 2017/Oct 2017 Spread-0.032-0.032-0.032-0.0320.0000.00%set 17:41
CSC.Q17:X17.EAug 2017/Nov 2017 Spread-0.057-0.057-0.057-0.0570.0000.00%set 17:41
CSC.Q17:Z17.EAug 2017/Dec 2017 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:41
CSC.U17:F18.ESep 2017/Jan 2018 Spread-0.09-0.09-0.09-0.090.000.00%set 17:41
CSC.U17:G18.ESep 2017/Feb 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:41
CSC.U17:H18.ESep 2017/Mar 2018 Spread-0.11-0.11-0.11-0.110.000.00%set 17:41
CSC.U17:J18.ESep 2017/Apr 2018 Spread-0.12-0.12-0.12-0.120.000.00%set 17:41
CSC.U17:X17.ESep 2017/Nov 2017 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:41
CSC.U17:Z17.ESep 2017/Dec 2017 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:41
CSC.V17:F18.EOct 2017/Jan 2018 Spread-0.09-0.09-0.09-0.090.000.00%set 17:41
CSC.V17:G18.EOct 2017/Feb 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:41
CSC.V17:H18.EOct 2017/Mar 2018 Spread-0.11-0.11-0.11-0.110.000.00%set 17:41
CSC.V17:J18.EOct 2017/Apr 2018 Spread-0.12-0.12-0.12-0.120.000.00%set 17:41
CSC.V17:X17.EOct 2017/Nov 2017 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:41
CSC.V17:Z17.EOct 2017/Dec 2017 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:41
CSC.X17:F18.ENov 2017/Jan 2018 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:41
CSC.X17:G18.ENov 2017/Feb 2018 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:41
CSC.X17:H18.ENov 2017/Mar 2018 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:41
CSC.X17:J18.ENov 2017/Apr 2018 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:41
CSC.X17:Z17.ENov 2017/Dec 2017 Spread0.0010.0010.0010.0010.0000.00%set 17:41
CSC.Z17:F18.EDec 2017/Jan 2018 Spread-0.066-0.066-0.066-0.0660.0000.00%set 17:41
CSC.Z17:G18.EDec 2017/Feb 2018 Spread-0.076-0.076-0.076-0.0760.0000.00%set 17:41
CSC.Z17:H18.EDec 2017/Mar 2018 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:41
CSC.Z17:J18.EDec 2017/Apr 2018 Spread-0.096-0.096-0.096-0.0960.0000.00%set 17:41
CSC.F18:G18.EJan 2018/Feb 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:41
CSC.F18:H18.EJan 2018/Mar 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 17:41
CSC.F18:J18.EJan 2018/Apr 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 17:41
CSC.G18:H18.EFeb 2018/Mar 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:41
CSC.G18:J18.EFeb 2018/Apr 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 17:41
CSC.H18:J18.EMar 2018/Apr 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options