S&P 500
2508.24
+1.59 +0.06%
Dow Indu
22412.59
+41.79 +0.19%
Nasdaq
6455.81
-5.51 -0.09%
Crude Oil
50.70
+0.80 +1.59%
Gold
1300.55
-12.15 -0.93%
Euro
1.189390
-0.011915 -0.99%
US Dollar
92.487
+0.646 +0.70%
Strong

CHEESE-CASH SETTLED (CME:CSC)

Chicago Mercantile Exchange (CME)Food and Fiber › CHEESE-CASH SETTLED (CSC)
MarketContractOpenHighLowLastChangePctTime
CSC.U17.ESep 2017 (E)1.6551.6561.6551.6560.0000.00%set 14:13
CSC.V17.EOct 2017 (E)1.6201.6351.6181.636+0.017+1.05%set 12:30
CSC.X17.ENov 2017 (E)1.6361.6361.6331.645+0.011+0.67%set 10:17
CSC.Z17.EDec 2017 (E)1.6331.6421.6301.648+0.011+0.67%set 14:13
CSC.F18.EJan 2018 (E)1.6271.6271.6271.635+0.009+0.55%set 11:09
CSC.G18.EFeb 2018 (E)1.6351.6451.6351.641+0.003+0.18%set 12:29
CSC.H18.EMar 2018 (E)1.6411.6471.6411.645+0.007+0.43%set 14:13
CSC.J18.EApr 2018 (E)1.6501.6511.6431.646+0.003+0.18%set 14:13
CSC.K18.EMay 2018 (E)1.6581.6601.6511.657+0.005+0.30%set 14:13
CSC.M18.EJun 2018 (E)1.6771.6791.6681.670+0.002+0.12%set 14:13
CSC.N18.EJul 2018 (E)1.6861.6901.6861.692+0.006+0.36%set 14:13
CSC.Q18.EAug 2018 (E)1.6951.6991.6951.704+0.005+0.29%set 14:13
CSC.U18.ESep 2018 (E)1.6971.7001.6971.7040.0000.00%set 14:13
CSC.V18.EOct 2018 (E)1.7001.7001.7001.6990.0000.00%set 14:13
CSC.X18.ENov 2018 (E)1.6931.6931.6931.6980.0000.00%set 14:13
CSC.Z18.EDec 2018 (E)1.6961.6971.6961.6880.0000.00%set 14:13
CSC.F19.EJan 2019 (E)1.6871.6871.6871.6870.0000.00%set 14:13
CSC.G19.EFeb 2019 (E)1.81.81.81.80.00.00%set 14:13
CSC.H19.EMar 2019 (E)1.81.81.81.80.00.00%set 14:13
CSC.J19.EApr 2019 (E)1.81.81.81.80.00.00%set 14:13
CSC.K19.EMay 2019 (E)1.81.81.81.80.00.00%set 14:13
CSC.M19.EJun 2019 (E)1.81.81.81.80.00.00%set 14:13
CSC.N19.EJul 2019 (E)1.81.81.81.80.00.00%set 14:13
CSC.Q19.EAug 2019 (E)1.81.81.81.80.00.00%set 14:13
CSC.U17:F18.ESep 2017/Jan 2018 Spread0.0280.0310.0250.030+0.002+6.67%set 17:42
CSC.U17:F19.ESep 2017/Jan 2019 Spread-0.031-0.031-0.031-0.031+0.0020.00%set 17:41
CSC.U17:G18.ESep 2017/Feb 2018 Spread0.0180.0180.0180.0180.0000.00%set 17:41
CSC.U17:G19.ESep 2017/Feb 2019 Spread-0.144-0.144-0.144-0.144+0.0020.00%set 17:42
CSC.U17:H18.ESep 2017/Mar 2018 Spread0.0180.0180.0180.018+0.005+27.78%set 17:42
CSC.U17:H19.ESep 2017/Mar 2019 Spread-0.144-0.144-0.144-0.144+0.0020.00%set 17:42
CSC.U17:J18.ESep 2017/Apr 2018 Spread0.0130.0130.0130.013+0.002+15.38%set 17:41
CSC.U17:J19.ESep 2017/Apr 2019 Spread-0.144-0.144-0.144-0.144+0.0020.00%set 17:42
CSC.U17:K18.ESep 2017/May 2018 Spread0.0520.0520.0520.004+0.001+25.00%set 17:42
CSC.U17:K19.ESep 2017/May 2019 Spread-0.144-0.144-0.144-0.144+0.0020.00%set 17:42
CSC.U17:M18.ESep 2017/Jun 2018 Spread-0.012-0.012-0.012-0.012+0.0020.00%set 17:42
CSC.U17:M19.ESep 2017/Jun 2019 Spread-0.144-0.144-0.144-0.144+0.0020.00%set 17:42
CSC.U17:N18.ESep 2017/Jul 2018 Spread-0.030-0.030-0.030-0.030+0.0050.00%set 17:41
CSC.U17:N19.ESep 2017/Jul 2019 Spread-0.144-0.144-0.144-0.144+0.0020.00%set 17:42
CSC.U17:Q18.ESep 2017/Aug 2018 Spread-0.043-0.043-0.043-0.043+0.0020.00%set 17:42
CSC.U17:Q19.ESep 2017/Aug 2019 Spread-0.144-0.144-0.144-0.144+0.0020.00%set 17:42
CSC.U17:U18.ESep 2017/Sep 2018 Spread-0.048-0.048-0.048-0.048-0.0010.00%set 17:41
CSC.U17:V17.ESep 2017/Oct 2017 Spread0.0330.0360.0260.037+0.004+9.30%set 17:41
CSC.U17:V18.ESep 2017/Oct 2018 Spread-0.043-0.043-0.043-0.043+0.0020.00%set 17:41
CSC.U17:X17.ESep 2017/Nov 2017 Spread0.0240.0240.0240.022+0.003+12.50%set 17:41
CSC.U17:X18.ESep 2017/Nov 2018 Spread-0.042-0.042-0.042-0.042+0.0020.00%set 17:41
CSC.U17:Z17.ESep 2017/Dec 2017 Spread0.0070.0070.0070.019-0.002-10.53%set 17:41
CSC.U17:Z18.ESep 2017/Dec 2018 Spread-0.032-0.032-0.032-0.032+0.0020.00%set 17:42
CSC.V17:F18.EOct 2017/Jan 2018 Spread-0.007-0.007-0.007-0.007-0.0020.00%set 17:42
CSC.V17:F19.EOct 2017/Jan 2019 Spread-0.068-0.068-0.068-0.068-0.0020.00%set 17:41
CSC.V17:G18.EOct 2017/Feb 2018 Spread-0.019-0.019-0.019-0.019-0.0040.00%set 17:41
CSC.V17:G19.EOct 2017/Feb 2019 Spread-0.181-0.181-0.181-0.181-0.0020.00%set 17:42
CSC.V17:H18.EOct 2017/Mar 2018 Spread-0.019-0.019-0.019-0.019+0.0010.00%set 17:42
CSC.V17:H19.EOct 2017/Mar 2019 Spread-0.181-0.181-0.181-0.181-0.0020.00%set 17:42
CSC.V17:J18.EOct 2017/Apr 2018 Spread-0.024-0.024-0.024-0.024-0.0020.00%set 17:41
CSC.V17:J19.EOct 2017/Apr 2019 Spread-0.181-0.181-0.181-0.181-0.0020.00%set 17:42
CSC.V17:K18.EOct 2017/May 2018 Spread-0.033-0.033-0.033-0.033-0.0030.00%set 17:42
CSC.V17:K19.EOct 2017/May 2019 Spread-0.181-0.181-0.181-0.181-0.0020.00%set 17:42
CSC.V17:M18.EOct 2017/Jun 2018 Spread-0.049-0.049-0.049-0.049-0.0020.00%set 17:42
CSC.V17:M19.EOct 2017/Jun 2019 Spread-0.181-0.181-0.181-0.181-0.0020.00%set 17:42
CSC.V17:N18.EOct 2017/Jul 2018 Spread-0.067-0.067-0.067-0.067+0.0010.00%set 17:41
CSC.V17:N19.EOct 2017/Jul 2019 Spread-0.181-0.181-0.181-0.181-0.0020.00%set 17:42
CSC.V17:Q18.EOct 2017/Aug 2018 Spread-0.080-0.080-0.080-0.080-0.0020.00%set 17:42
CSC.V17:Q19.EOct 2017/Aug 2019 Spread-0.181-0.181-0.181-0.181-0.0020.00%set 17:42
CSC.V17:U18.EOct 2017/Sep 2018 Spread-0.085-0.085-0.085-0.085-0.0050.00%set 17:41
CSC.V17:V18.EOct 2017/Oct 2018 Spread-0.080-0.080-0.080-0.080-0.0020.00%set 17:41
CSC.V17:X17.EOct 2017/Nov 2017 Spread0.0020.0020.002-0.015-0.0010.00%set 17:42
CSC.V17:X18.EOct 2017/Nov 2018 Spread-0.079-0.079-0.079-0.079-0.0020.00%set 17:41
CSC.V17:Z17.EOct 2017/Dec 2017 Spread0.0050.0050.005-0.018-0.0060.00%set 17:41
CSC.V17:Z18.EOct 2017/Dec 2018 Spread-0.069-0.069-0.069-0.069-0.0020.00%set 17:42
CSC.X17:F18.ENov 2017/Jan 2018 Spread0.0120.0120.0120.008-0.001-12.50%set 17:42
CSC.X17:F19.ENov 2017/Jan 2019 Spread-0.053-0.053-0.053-0.053-0.0010.00%set 17:41
CSC.X17:G18.ENov 2017/Feb 2018 Spread-0.005-0.005-0.005-0.004-0.0030.00%set 17:41
CSC.X17:G19.ENov 2017/Feb 2019 Spread-0.166-0.166-0.166-0.166-0.0010.00%set 17:42
CSC.X17:H18.ENov 2017/Mar 2018 Spread-0.004-0.004-0.004-0.004+0.0020.00%set 17:42
CSC.X17:H19.ENov 2017/Mar 2019 Spread-0.166-0.166-0.166-0.166-0.0010.00%set 17:42
CSC.X17:J18.ENov 2017/Apr 2018 Spread-0.009-0.009-0.009-0.009-0.0010.00%set 17:41
CSC.X17:J19.ENov 2017/Apr 2019 Spread-0.166-0.166-0.166-0.166-0.0010.00%set 17:42
CSC.X17:K18.ENov 2017/May 2018 Spread-0.018-0.018-0.018-0.018-0.0020.00%set 17:42
CSC.X17:K19.ENov 2017/May 2019 Spread-0.166-0.166-0.166-0.166-0.0010.00%set 17:42
CSC.X17:M18.ENov 2017/Jun 2018 Spread-0.034-0.034-0.034-0.034-0.0010.00%set 17:42
CSC.X17:M19.ENov 2017/Jun 2019 Spread-0.166-0.166-0.166-0.166-0.0010.00%set 17:42
CSC.X17:N18.ENov 2017/Jul 2018 Spread-0.052-0.052-0.052-0.052+0.0020.00%set 17:41
CSC.X17:N19.ENov 2017/Jul 2019 Spread-0.166-0.166-0.166-0.166-0.0010.00%set 17:42
CSC.X17:Q18.ENov 2017/Aug 2018 Spread-0.065-0.065-0.065-0.065-0.0010.00%set 17:42
CSC.X17:Q19.ENov 2017/Aug 2019 Spread-0.166-0.166-0.166-0.166-0.0010.00%set 17:42
CSC.X17:U18.ENov 2017/Sep 2018 Spread-0.070-0.070-0.070-0.070-0.0040.00%set 17:41
CSC.X17:V18.ENov 2017/Oct 2018 Spread-0.065-0.065-0.065-0.065-0.0010.00%set 17:41
CSC.X17:X18.ENov 2017/Nov 2018 Spread-0.064-0.064-0.064-0.064-0.0010.00%set 17:41
CSC.X17:Z17.ENov 2017/Dec 2017 Spread0.0090.0090.009-0.003-0.0050.00%set 17:41
CSC.X17:Z18.ENov 2017/Dec 2018 Spread-0.054-0.054-0.054-0.054-0.0010.00%set 17:42
CSC.Z17:F18.EDec 2017/Jan 2018 Spread0.0120.0120.0120.011+0.004+36.36%set 17:42
CSC.Z17:F19.EDec 2017/Jan 2019 Spread-0.050-0.050-0.050-0.050+0.0040.00%set 17:41
CSC.Z17:G18.EDec 2017/Feb 2018 Spread0.0150.0150.015-0.001+0.0020.00%set 17:41
CSC.Z17:G19.EDec 2017/Feb 2019 Spread-0.163-0.163-0.163-0.163+0.0040.00%set 17:42
CSC.Z17:H18.EDec 2017/Mar 2018 Spread-0.001-0.001-0.001-0.001+0.0070.00%set 17:42
CSC.Z17:H19.EDec 2017/Mar 2019 Spread-0.163-0.163-0.163-0.163+0.0040.00%set 17:42
CSC.Z17:J18.EDec 2017/Apr 2018 Spread-0.006-0.006-0.006-0.006+0.0040.00%set 17:42
CSC.Z17:J19.EDec 2017/Apr 2019 Spread-0.163-0.163-0.163-0.163+0.0040.00%set 17:42
CSC.Z17:K18.EDec 2017/May 2018 Spread-0.019-0.019-0.019-0.015+0.0030.00%set 17:42
CSC.Z17:K19.EDec 2017/May 2019 Spread-0.163-0.163-0.163-0.163+0.0040.00%set 17:42
CSC.Z17:M18.EDec 2017/Jun 2018 Spread-0.031-0.031-0.031-0.031+0.0040.00%set 17:42
CSC.Z17:M19.EDec 2017/Jun 2019 Spread-0.163-0.163-0.163-0.163+0.0040.00%set 17:42
CSC.Z17:N18.EDec 2017/Jul 2018 Spread-0.049-0.049-0.049-0.049+0.0070.00%set 17:41
CSC.Z17:N19.EDec 2017/Jul 2019 Spread-0.163-0.163-0.163-0.163+0.0040.00%set 17:42
CSC.Z17:Q18.EDec 2017/Aug 2018 Spread-0.062-0.062-0.062-0.062+0.0040.00%set 17:42
CSC.Z17:Q19.EDec 2017/Aug 2019 Spread-0.163-0.163-0.163-0.163+0.0040.00%set 17:42
CSC.Z17:U18.EDec 2017/Sep 2018 Spread-0.067-0.067-0.067-0.067+0.0010.00%set 17:41
CSC.Z17:V18.EDec 2017/Oct 2018 Spread-0.062-0.062-0.062-0.062+0.0040.00%set 17:41
CSC.Z17:X18.EDec 2017/Nov 2018 Spread-0.061-0.061-0.061-0.061+0.0040.00%set 17:41
CSC.Z17:Z18.EDec 2017/Dec 2018 Spread-0.051-0.051-0.051-0.051+0.0040.00%set 17:42
CSC.F18:F19.EJan 2018/Jan 2019 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:41
CSC.F18:G18.EJan 2018/Feb 2018 Spread-0.012-0.012-0.012-0.012-0.0020.00%set 17:41
CSC.F18:G19.EJan 2018/Feb 2019 Spread-0.174-0.174-0.174-0.1740.0000.00%set 17:42
CSC.F18:H18.EJan 2018/Mar 2018 Spread-0.012-0.012-0.012-0.012+0.0030.00%set 17:42
CSC.F18:H19.EJan 2018/Mar 2019 Spread-0.174-0.174-0.174-0.1740.0000.00%set 17:42
CSC.F18:J18.EJan 2018/Apr 2018 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:42
CSC.F18:J19.EJan 2018/Apr 2019 Spread-0.174-0.174-0.174-0.1740.0000.00%set 17:41
CSC.F18:K18.EJan 2018/May 2018 Spread-0.026-0.026-0.026-0.026-0.0010.00%set 17:42
CSC.F18:K19.EJan 2018/May 2019 Spread-0.174-0.174-0.174-0.1740.0000.00%set 17:42
CSC.F18:M18.EJan 2018/Jun 2018 Spread-0.042-0.042-0.042-0.0420.0000.00%set 17:42
CSC.F18:M19.EJan 2018/Jun 2019 Spread-0.174-0.174-0.174-0.1740.0000.00%set 17:42
CSC.F18:N18.EJan 2018/Jul 2018 Spread-0.060-0.060-0.060-0.060+0.0030.00%set 17:41
CSC.F18:N19.EJan 2018/Jul 2019 Spread-0.174-0.174-0.174-0.1740.0000.00%set 17:42
CSC.F18:Q18.EJan 2018/Aug 2018 Spread-0.073-0.073-0.073-0.0730.0000.00%set 17:42
CSC.F18:Q19.EJan 2018/Aug 2019 Spread-0.174-0.174-0.174-0.1740.0000.00%set 17:42
CSC.F18:U18.EJan 2018/Sep 2018 Spread-0.078-0.078-0.078-0.078-0.0030.00%set 17:41
CSC.F18:V18.EJan 2018/Oct 2018 Spread-0.073-0.073-0.073-0.0730.0000.00%set 17:41
CSC.F18:X18.EJan 2018/Nov 2018 Spread-0.072-0.072-0.072-0.0720.0000.00%set 17:41
CSC.F18:Z18.EJan 2018/Dec 2018 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:42
CSC.G18:F19.EFeb 2018/Jan 2019 Spread-0.049-0.049-0.049-0.049+0.0020.00%set 17:42
CSC.G18:G19.EFeb 2018/Feb 2019 Spread-0.162-0.162-0.162-0.162+0.0020.00%set 17:42
CSC.G18:H19.EFeb 2018/Mar 2019 Spread-0.162-0.162-0.162-0.162+0.0020.00%set 17:42
CSC.G18:J18.EFeb 2018/Apr 2018 Spread-0.005-0.005-0.005-0.005+0.0020.00%set 17:42
CSC.G18:J19.EFeb 2018/Apr 2019 Spread-0.162-0.162-0.162-0.162+0.0020.00%set 17:41
CSC.G18:K18.EFeb 2018/May 2018 Spread-0.010-0.010-0.010-0.014+0.0010.00%set 17:42
CSC.G18:K19.EFeb 2018/May 2019 Spread-0.162-0.162-0.162-0.162+0.0020.00%set 17:42
CSC.G18:M18.EFeb 2018/Jun 2018 Spread-0.030-0.030-0.030-0.030+0.0020.00%set 17:42
CSC.G18:M19.EFeb 2018/Jun 2019 Spread-0.162-0.162-0.162-0.162+0.0020.00%set 17:42
CSC.G18:N18.EFeb 2018/Jul 2018 Spread-0.048-0.048-0.048-0.048+0.0050.00%set 17:41
CSC.G18:N19.EFeb 2018/Jul 2019 Spread-0.162-0.162-0.162-0.162+0.0020.00%set 17:42
CSC.G18:Q18.EFeb 2018/Aug 2018 Spread-0.061-0.061-0.061-0.061+0.0020.00%set 17:42
CSC.G18:Q19.EFeb 2018/Aug 2019 Spread-0.162-0.162-0.162-0.162+0.0020.00%set 17:42
CSC.G18:U18.EFeb 2018/Sep 2018 Spread-0.066-0.066-0.066-0.066-0.0010.00%set 17:42
CSC.G18:V18.EFeb 2018/Oct 2018 Spread-0.061-0.061-0.061-0.061+0.0020.00%set 17:41
CSC.G18:X18.EFeb 2018/Nov 2018 Spread-0.060-0.060-0.060-0.060+0.0020.00%set 17:41
CSC.G18:Z18.EFeb 2018/Dec 2018 Spread-0.050-0.050-0.050-0.050+0.0020.00%set 17:42
CSC.H18:F19.EMar 2018/Jan 2019 Spread-0.049-0.049-0.049-0.049-0.0030.00%set 17:42
CSC.H18:G19.EMar 2018/Feb 2019 Spread-0.162-0.162-0.162-0.162-0.0030.00%set 17:42
CSC.H18:H19.EMar 2018/Mar 2019 Spread-0.162-0.162-0.162-0.162-0.0030.00%set 17:42
CSC.H18:J18.EMar 2018/Apr 2018 Spread-0.002-0.002-0.002-0.005-0.0030.00%set 17:42
CSC.H18:J19.EMar 2018/Apr 2019 Spread-0.162-0.162-0.162-0.162-0.0030.00%set 17:41
CSC.H18:K18.EMar 2018/May 2018 Spread-0.004-0.004-0.004-0.01400.00%set 17:42
CSC.H18:K19.EMar 2018/May 2019 Spread-0.162-0.162-0.162-0.162-0.0030.00%set 17:42
CSC.H18:M18.EMar 2018/Jun 2018 Spread-0.027-0.027-0.027-0.030-0.0030.00%set 17:42
CSC.H18:M19.EMar 2018/Jun 2019 Spread-0.162-0.162-0.162-0.162-0.0030.00%set 17:42
CSC.H18:N18.EMar 2018/Jul 2018 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:41
CSC.H18:N19.EMar 2018/Jul 2019 Spread-0.162-0.162-0.162-0.162-0.0030.00%set 17:42
CSC.H18:Q18.EMar 2018/Aug 2018 Spread-0.061-0.061-0.061-0.061-0.0030.00%set 17:42
CSC.H18:Q19.EMar 2018/Aug 2019 Spread-0.162-0.162-0.162-0.162-0.0030.00%set 17:42
CSC.H18:U18.EMar 2018/Sep 2018 Spread-0.066-0.066-0.066-0.066-0.0060.00%set 17:42
CSC.H18:V18.EMar 2018/Oct 2018 Spread-0.061-0.061-0.061-0.061-0.0030.00%set 17:41
CSC.H18:X18.EMar 2018/Nov 2018 Spread-0.060-0.060-0.060-0.060-0.0030.00%set 17:41
CSC.H18:Z18.EMar 2018/Dec 2018 Spread-0.050-0.050-0.050-0.050-0.0030.00%set 17:42
CSC.J18:F19.EApr 2018/Jan 2019 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:42
CSC.J18:G19.EApr 2018/Feb 2019 Spread-0.157-0.157-0.157-0.1570.0000.00%set 17:42
CSC.J18:H19.EApr 2018/Mar 2019 Spread-0.157-0.157-0.157-0.1570.0000.00%set 17:42
CSC.J18:J19.EApr 2018/Apr 2019 Spread-0.157-0.157-0.157-0.1570.0000.00%set 17:41
CSC.J18:K18.EApr 2018/May 2018 Spread-0.009-0.009-0.009-0.009-0.0010.00%set 17:42
CSC.J18:K19.EApr 2018/May 2019 Spread-0.157-0.157-0.157-0.1570.0000.00%set 17:42
CSC.J18:M18.EApr 2018/Jun 2018 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:42
CSC.J18:M19.EApr 2018/Jun 2019 Spread-0.157-0.157-0.157-0.1570.0000.00%set 17:42
CSC.J18:N18.EApr 2018/Jul 2018 Spread-0.043-0.043-0.043-0.043+0.0030.00%set 17:41
CSC.J18:N19.EApr 2018/Jul 2019 Spread-0.157-0.157-0.157-0.1570.0000.00%set 17:42
CSC.J18:Q18.EApr 2018/Aug 2018 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:42
CSC.J18:Q19.EApr 2018/Aug 2019 Spread-0.157-0.157-0.157-0.1570.0000.00%set 17:42
CSC.J18:U18.EApr 2018/Sep 2018 Spread-0.030-0.030-0.030-0.061-0.0030.00%set 17:42
CSC.J18:V18.EApr 2018/Oct 2018 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:41
CSC.J18:X18.EApr 2018/Nov 2018 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:41
CSC.J18:Z18.EApr 2018/Dec 2018 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:42
CSC.K18:F19.EMay 2018/Jan 2019 Spread-0.035-0.035-0.035-0.035+0.0010.00%set 17:42
CSC.K18:G19.EMay 2018/Feb 2019 Spread-0.148-0.148-0.148-0.148+0.0010.00%set 17:42
CSC.K18:H19.EMay 2018/Mar 2019 Spread-0.148-0.148-0.148-0.148+0.0010.00%set 17:42
CSC.K18:J19.EMay 2018/Apr 2019 Spread-0.148-0.148-0.148-0.148+0.0010.00%set 17:41
CSC.K18:K19.EMay 2018/May 2019 Spread-0.148-0.148-0.148-0.148+0.0010.00%set 17:42
CSC.K18:M18.EMay 2018/Jun 2018 Spread-0.010-0.010-0.010-0.016+0.0010.00%set 17:42
CSC.K18:M19.EMay 2018/Jun 2019 Spread-0.148-0.148-0.148-0.148+0.0010.00%set 17:42
CSC.K18:N18.EMay 2018/Jul 2018 Spread-0.034-0.034-0.034-0.034+0.0040.00%set 17:41
CSC.K18:N19.EMay 2018/Jul 2019 Spread-0.148-0.148-0.148-0.148+0.0010.00%set 17:42
CSC.K18:Q18.EMay 2018/Aug 2018 Spread-0.047-0.047-0.047-0.047+0.0010.00%set 17:42
CSC.K18:Q19.EMay 2018/Aug 2019 Spread-0.148-0.148-0.148-0.148+0.0010.00%set 17:42
CSC.K18:U18.EMay 2018/Sep 2018 Spread-0.052-0.052-0.052-0.052-0.0020.00%set 17:42
CSC.K18:V18.EMay 2018/Oct 2018 Spread-0.047-0.047-0.047-0.047+0.0010.00%set 17:41
CSC.K18:X18.EMay 2018/Nov 2018 Spread-0.046-0.046-0.046-0.046+0.0010.00%set 17:41
CSC.K18:Z18.EMay 2018/Dec 2018 Spread-0.036-0.036-0.036-0.036+0.0010.00%set 17:42
CSC.M18:F19.EJun 2018/Jan 2019 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:42
CSC.M18:G19.EJun 2018/Feb 2019 Spread-0.132-0.132-0.132-0.1320.0000.00%set 17:42
CSC.M18:H19.EJun 2018/Mar 2019 Spread-0.132-0.132-0.132-0.1320.0000.00%set 17:42
CSC.M18:J19.EJun 2018/Apr 2019 Spread-0.132-0.132-0.132-0.1320.0000.00%set 17:41
CSC.M18:K19.EJun 2018/May 2019 Spread-0.132-0.132-0.132-0.1320.0000.00%set 17:42
CSC.M18:M19.EJun 2018/Jun 2019 Spread-0.132-0.132-0.132-0.1320.0000.00%set 17:42
CSC.M18:N18.EJun 2018/Jul 2018 Spread-0.018-0.018-0.018-0.018+0.0030.00%set 17:41
CSC.M18:N19.EJun 2018/Jul 2019 Spread-0.132-0.132-0.132-0.1320.0000.00%set 17:42
CSC.M18:Q18.EJun 2018/Aug 2018 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:42
CSC.M18:Q19.EJun 2018/Aug 2019 Spread-0.132-0.132-0.132-0.1320.0000.00%set 17:42
CSC.M18:U18.EJun 2018/Sep 2018 Spread-0.036-0.036-0.036-0.036-0.0030.00%set 17:42
CSC.M18:V18.EJun 2018/Oct 2018 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:41
CSC.M18:X18.EJun 2018/Nov 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 17:41
CSC.M18:Z18.EJun 2018/Dec 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
CSC.N18:F19.EJul 2018/Jan 2019 Spread-0.001-0.001-0.001-0.001-0.0030.00%set 17:42
CSC.N18:G19.EJul 2018/Feb 2019 Spread-0.114-0.114-0.114-0.114-0.0030.00%set 17:42
CSC.N18:H19.EJul 2018/Mar 2019 Spread-0.114-0.114-0.114-0.114-0.0030.00%set 17:42
CSC.N18:J19.EJul 2018/Apr 2019 Spread-0.114-0.114-0.114-0.114-0.0030.00%set 17:41
CSC.N18:K19.EJul 2018/May 2019 Spread-0.114-0.114-0.114-0.114-0.0030.00%set 17:42
CSC.N18:M19.EJul 2018/Jun 2019 Spread-0.114-0.114-0.114-0.114-0.0030.00%set 17:42
CSC.N18:N19.EJul 2018/Jul 2019 Spread-0.114-0.114-0.114-0.114-0.0030.00%set 17:42
CSC.N18:Q18.EJul 2018/Aug 2018 Spread-0.013-0.013-0.013-0.013-0.0030.00%set 17:42
CSC.N18:Q19.EJul 2018/Aug 2019 Spread-0.114-0.114-0.114-0.114-0.0030.00%set 17:42
CSC.N18:U18.EJul 2018/Sep 2018 Spread-0.008-0.008-0.010-0.018-0.0060.00%set 17:42
CSC.N18:V18.EJul 2018/Oct 2018 Spread-0.009-0.009-0.009-0.013-0.0030.00%set 17:41
CSC.N18:X18.EJul 2018/Nov 2018 Spread-0.012-0.012-0.012-0.012-0.0030.00%set 17:41
CSC.N18:Z18.EJul 2018/Dec 2018 Spread-0.002-0.002-0.002-0.002-0.0030.00%set 17:42
CSC.Q18:F19.EAug 2018/Jan 2019 Spread0.0120.0120.0120.0120.0000.00%set 17:42
CSC.Q18:G19.EAug 2018/Feb 2019 Spread-0.101-0.101-0.101-0.1010.0000.00%set 17:42
CSC.Q18:H19.EAug 2018/Mar 2019 Spread-0.101-0.101-0.101-0.1010.0000.00%set 17:42
CSC.Q18:J19.EAug 2018/Apr 2019 Spread-0.101-0.101-0.101-0.1010.0000.00%set 17:41
CSC.Q18:K19.EAug 2018/May 2019 Spread-0.101-0.101-0.101-0.1010.0000.00%set 17:42
CSC.Q18:M19.EAug 2018/Jun 2019 Spread-0.101-0.101-0.101-0.1010.0000.00%set 17:42
CSC.Q18:N19.EAug 2018/Jul 2019 Spread-0.101-0.101-0.101-0.1010.0000.00%set 17:42
CSC.Q18:Q19.EAug 2018/Aug 2019 Spread-0.101-0.101-0.101-0.1010.0000.00%set 17:42
CSC.Q18:U18.EAug 2018/Sep 2018 Spread-0.002-0.002-0.002-0.005-0.0030.00%set 17:42
CSC.Q18:X18.EAug 2018/Nov 2018 Spread0.0010.0010.0010.0010.0000.00%set 17:41
CSC.Q18:Z18.EAug 2018/Dec 2018 Spread0.0110.0110.0110.0110.0000.00%set 17:42
CSC.U18:F19.ESep 2018/Jan 2019 Spread0.0170.0170.0170.017+0.003+17.65%set 17:42
CSC.U18:G19.ESep 2018/Feb 2019 Spread-0.096-0.096-0.096-0.096+0.0030.00%set 17:42
CSC.U18:H19.ESep 2018/Mar 2019 Spread-0.096-0.096-0.096-0.096+0.0030.00%set 17:42
CSC.U18:J19.ESep 2018/Apr 2019 Spread-0.096-0.096-0.096-0.096+0.0030.00%set 17:41
CSC.U18:K19.ESep 2018/May 2019 Spread-0.096-0.096-0.096-0.096+0.0030.00%set 17:42
CSC.U18:M19.ESep 2018/Jun 2019 Spread-0.096-0.096-0.096-0.096+0.0030.00%set 17:42
CSC.U18:N19.ESep 2018/Jul 2019 Spread-0.096-0.096-0.096-0.096+0.0030.00%set 17:42
CSC.U18:Q19.ESep 2018/Aug 2019 Spread-0.096-0.096-0.096-0.096+0.0030.00%set 17:42
CSC.U18:V18.ESep 2018/Oct 2018 Spread-0.003-0.003-0.0030.005+0.003+60.00%set 17:41
CSC.U18:X18.ESep 2018/Nov 2018 Spread0.0060.0060.0060.006+0.003+50.00%set 17:41
CSC.U18:Z18.ESep 2018/Dec 2018 Spread0.0160.0160.0160.016+0.003+18.75%set 17:42
CSC.V18:F19.EOct 2018/Jan 2019 Spread0.0120.0120.0120.0120.0000.00%set 17:42
CSC.V18:G19.EOct 2018/Feb 2019 Spread-0.101-0.101-0.101-0.1010.0000.00%set 17:42
CSC.V18:H19.EOct 2018/Mar 2019 Spread-0.101-0.101-0.101-0.1010.0000.00%set 17:42
CSC.V18:J19.EOct 2018/Apr 2019 Spread-0.101-0.101-0.101-0.1010.0000.00%set 17:41
CSC.V18:K19.EOct 2018/May 2019 Spread-0.101-0.101-0.101-0.1010.0000.00%set 17:42
CSC.V18:M19.EOct 2018/Jun 2019 Spread-0.101-0.101-0.101-0.1010.0000.00%set 17:42
CSC.V18:N19.EOct 2018/Jul 2019 Spread-0.101-0.101-0.101-0.1010.0000.00%set 17:42
CSC.V18:Q19.EOct 2018/Aug 2019 Spread-0.101-0.101-0.101-0.1010.0000.00%set 17:42
CSC.V18:X18.EOct 2018/Nov 2018 Spread0.0010.0010.0010.0010.0000.00%set 17:41
CSC.V18:Z18.EOct 2018/Dec 2018 Spread0.0110.0110.0110.0110.0000.00%set 17:42
CSC.X18:F19.ENov 2018/Jan 2019 Spread0.0110.0110.0110.0110.0000.00%set 17:42
CSC.X18:G19.ENov 2018/Feb 2019 Spread-0.102-0.102-0.102-0.1020.0000.00%set 17:42
CSC.X18:H19.ENov 2018/Mar 2019 Spread-0.102-0.102-0.102-0.1020.0000.00%set 17:42
CSC.X18:J19.ENov 2018/Apr 2019 Spread-0.102-0.102-0.102-0.1020.0000.00%set 17:41
CSC.X18:K19.ENov 2018/May 2019 Spread-0.102-0.102-0.102-0.1020.0000.00%set 17:42
CSC.X18:M19.ENov 2018/Jun 2019 Spread-0.102-0.102-0.102-0.1020.0000.00%set 17:42
CSC.X18:N19.ENov 2018/Jul 2019 Spread-0.102-0.102-0.102-0.1020.0000.00%set 17:42
CSC.X18:Q19.ENov 2018/Aug 2019 Spread-0.102-0.102-0.102-0.1020.0000.00%set 17:42
CSC.X18:Z18.ENov 2018/Dec 2018 Spread-0.001-0.001-0.0010.0100.0000.00%set 17:42
CSC.Z18:F19.EDec 2018/Jan 2019 Spread0.0010.0010.0010.0010.0000.00%set 17:42
CSC.Z18:G19.EDec 2018/Feb 2019 Spread-0.112-0.112-0.112-0.1120.0000.00%set 17:42
CSC.Z18:H19.EDec 2018/Mar 2019 Spread-0.112-0.112-0.112-0.1120.0000.00%set 17:42
CSC.Z18:J19.EDec 2018/Apr 2019 Spread-0.112-0.112-0.112-0.1120.0000.00%set 17:41
CSC.Z18:K19.EDec 2018/May 2019 Spread-0.112-0.112-0.112-0.1120.0000.00%set 17:42
CSC.Z18:M19.EDec 2018/Jun 2019 Spread-0.112-0.112-0.112-0.1120.0000.00%set 17:41
CSC.Z18:N19.EDec 2018/Jul 2019 Spread-0.112-0.112-0.112-0.1120.0000.00%set 17:42
CSC.Z18:Q19.EDec 2018/Aug 2019 Spread-0.112-0.112-0.112-0.1120.0000.00%set 17:42
CSC.F19:G19.EJan 2019/Feb 2019 Spread-0.113-0.113-0.113-0.1130.0000.00%set 17:42
CSC.F19:H19.EJan 2019/Mar 2019 Spread-0.113-0.113-0.113-0.1130.0000.00%set 17:42
CSC.F19:J19.EJan 2019/Apr 2019 Spread-0.113-0.113-0.113-0.1130.0000.00%set 17:41
CSC.F19:K19.EJan 2019/May 2019 Spread-0.113-0.113-0.113-0.1130.0000.00%set 17:42
CSC.F19:M19.EJan 2019/Jun 2019 Spread-0.113-0.113-0.113-0.1130.0000.00%set 17:41
CSC.F19:N19.EJan 2019/Jul 2019 Spread-0.113-0.113-0.113-0.1130.0000.00%set 17:42
CSC.F19:Q19.EJan 2019/Aug 2019 Spread-0.113-0.113-0.113-0.1130.0000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.