Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2037.41
-75.91 -3.73%
Dow Indu
17400.75
-610.32 -3.51%
Nasdaq
4708.88
-201.16 -4.27%
Crude Oil
47.64
-2.51 -5.28%
Gold
1315.505
+13.580 +1.03%
Euro
1.11175
0.00000 0.00%
US Dollar
95.407
+2.196 +2.82%
Weak

CHEESE-CASH SETTLED (CME:CSC)

Chicago Mercantile Exchange (CME)Food and Fiber › CHEESE-CASH SETTLED (CSC)
MarketContractOpenHighLowLastChangePctTime
CSC.M16.EJun 2016 (E)1.4491.4501.4491.4500.0000.00%set 14:18
CSC.N16.EJul 2016 (E)1.6121.6121.5941.598-0.015-0.94%set 14:18
CSC.Q16.EAug 2016 (E)1.7191.7191.6851.693-0.033-1.96%set 14:18
CSC.U16.ESep 2016 (E)1.7581.7581.7211.729-0.035-2.02%set 14:18
CSC.V16.EOct 2016 (E)1.7381.7601.7301.721-0.035-2.03%set 14:18
CSC.X16.ENov 2016 (E)1.7251.7251.7251.703-0.035-2.06%set 14:18
CSC.Z16.EDec 2016 (E)1.7051.7051.6821.699-0.018-1.06%set 14:18
CSC.F17.EJan 2017 (E)1.6751.6911.6751.678-0.009-0.53%set 14:18
CSC.G17.EFeb 2017 (E)1.6771.6771.6771.696-0.007-0.41%set 14:18
CSC.H17.EMar 2017 (E)1.6781.6781.6781.692-0.015-0.89%set 14:18
CSC.J17.EApr 2017 (E)1.7001.7101.7001.704-0.009-0.53%set 14:18
CSC.K17.EMay 2017 (E)1.7101.7101.7101.710-0.007-0.41%set 14:18
CSC.M17.EJun 2017 (E)1.6651.6651.6651.725-0.010-0.58%set 14:18
CSC.N17.EJul 2017 (E)1.6881.7001.6881.732-0.005-0.29%set 14:18
CSC.Q17.EAug 2017 (E)1.7211.7211.7211.7210.0000.00%set 14:18
CSC.U17.ESep 2017 (E)1.7351.7351.7351.7350.0000.00%set 14:18
CSC.V17.EOct 2017 (E)1.6981.6991.6981.7350.0000.00%set 14:18
CSC.X17.ENov 2017 (E)1.6901.6901.6901.729+0.003+0.17%set 14:18
CSC.Z17.EDec 2017 (E)1.7251.7261.7251.727+0.001+0.06%set 14:18
CSC.F18.EJan 2018 (E)1.741.741.741.740.000.00%set 14:18
CSC.G18.EFeb 2018 (E)1.791.791.791.790.000.00%set 14:18
CSC.H18.EMar 2018 (E)1.811.811.811.810.000.00%set 14:18
CSC.J18.EApr 2018 (E)1.811.811.811.810.000.00%set 14:18
CSC.K18.EMay 2018 (E)1.811.811.811.810.000.00%set 14:18
CSC.M16:F17.EJun 2016/Jan 2017 Spread-0.228-0.228-0.228-0.228+0.0220.00%set 17:36
CSC.M16:F18.EJun 2016/Jan 2018 Spread-0.29-0.29-0.29-0.290.000.00%set 17:36
CSC.M16:G17.EJun 2016/Feb 2017 Spread-0.246-0.246-0.246-0.246+0.0070.00%set 17:36
CSC.M16:G18.EJun 2016/Feb 2018 Spread-0.34-0.34-0.34-0.340.000.00%set 17:36
CSC.M16:H17.EJun 2016/Mar 2017 Spread-0.242-0.242-0.242-0.242+0.0150.00%set 17:36
CSC.M16:H18.EJun 2016/Mar 2018 Spread-0.36-0.36-0.36-0.360.000.00%set 17:36
CSC.M16:J17.EJun 2016/Apr 2017 Spread-0.254-0.254-0.254-0.254+0.0090.00%set 17:36
CSC.M16:J18.EJun 2016/Apr 2018 Spread-0.36-0.36-0.36-0.360.000.00%set 17:36
CSC.M16:K17.EJun 2016/May 2017 Spread-0.260-0.260-0.260-0.260+0.0070.00%set 17:36
CSC.M16:K18.EJun 2016/May 2018 Spread-0.36-0.36-0.36-0.360.000.00%set 17:36
CSC.M16:M17.EJun 2016/Jun 2017 Spread-0.275-0.275-0.275-0.275+0.0100.00%set 17:36
CSC.M16:N16.EJun 2016/Jul 2016 Spread-0.080-0.080-0.086-0.148+0.0160.00%set 17:36
CSC.M16:N17.EJun 2016/Jul 2017 Spread-0.282-0.282-0.282-0.282+0.0050.00%set 17:36
CSC.M16:Q16.EJun 2016/Aug 2016 Spread-0.092-0.092-0.092-0.243+0.0330.00%set 17:36
CSC.M16:Q17.EJun 2016/Aug 2017 Spread-0.271-0.271-0.271-0.2710.0000.00%set 17:36
CSC.M16:U16.EJun 2016/Sep 2016 Spread-0.279-0.279-0.279-0.279+0.0350.00%set 17:36
CSC.M16:U17.EJun 2016/Sep 2017 Spread-0.285-0.285-0.285-0.2850.0000.00%set 17:36
CSC.M16:V16.EJun 2016/Oct 2016 Spread-0.219-0.219-0.219-0.271+0.0350.00%set 17:36
CSC.M16:V17.EJun 2016/Oct 2017 Spread-0.285-0.285-0.285-0.2850.0000.00%set 17:36
CSC.M16:X16.EJun 2016/Nov 2016 Spread-0.253-0.253-0.253-0.253+0.0350.00%set 17:36
CSC.M16:X17.EJun 2016/Nov 2017 Spread-0.279-0.279-0.279-0.279-0.0030.00%set 17:36
CSC.M16:Z16.EJun 2016/Dec 2016 Spread-0.249-0.249-0.249-0.249+0.0180.00%set 17:36
CSC.M16:Z17.EJun 2016/Dec 2017 Spread-0.277-0.277-0.277-0.277-0.0010.00%set 17:36
CSC.N16:F17.EJul 2016/Jan 2017 Spread-0.080-0.080-0.080-0.080+0.0060.00%set 17:36
CSC.N16:F18.EJul 2016/Jan 2018 Spread-0.142-0.142-0.142-0.142-0.0160.00%set 17:36
CSC.N16:G17.EJul 2016/Feb 2017 Spread-0.098-0.098-0.098-0.098-0.0090.00%set 17:36
CSC.N16:G18.EJul 2016/Feb 2018 Spread-0.192-0.192-0.192-0.192-0.0160.00%set 17:36
CSC.N16:H17.EJul 2016/Mar 2017 Spread-0.094-0.094-0.094-0.094-0.0010.00%set 17:36
CSC.N16:H18.EJul 2016/Mar 2018 Spread-0.212-0.212-0.212-0.212-0.0160.00%set 17:36
CSC.N16:J17.EJul 2016/Apr 2017 Spread-0.106-0.106-0.106-0.106-0.0070.00%set 17:36
CSC.N16:J18.EJul 2016/Apr 2018 Spread-0.212-0.212-0.212-0.212-0.0160.00%set 17:36
CSC.N16:K17.EJul 2016/May 2017 Spread-0.112-0.112-0.112-0.112-0.0090.00%set 17:36
CSC.N16:K18.EJul 2016/May 2018 Spread-0.212-0.212-0.212-0.212-0.0160.00%set 17:36
CSC.N16:M17.EJul 2016/Jun 2017 Spread-0.127-0.127-0.127-0.127-0.0060.00%set 17:36
CSC.N16:N17.EJul 2016/Jul 2017 Spread-0.134-0.134-0.134-0.134-0.0110.00%set 17:36
CSC.N16:Q16.EJul 2016/Aug 2016 Spread-0.075-0.070-0.075-0.095+0.0170.00%set 17:36
CSC.N16:Q17.EJul 2016/Aug 2017 Spread-0.123-0.123-0.123-0.123-0.0160.00%set 17:36
CSC.N16:U16.EJul 2016/Sep 2016 Spread-0.090-0.090-0.090-0.131+0.0190.00%set 17:36
CSC.N16:U17.EJul 2016/Sep 2017 Spread-0.137-0.137-0.137-0.137-0.0160.00%set 17:36
CSC.N16:V16.EJul 2016/Oct 2016 Spread-0.152-0.150-0.157-0.123+0.0190.00%set 17:36
CSC.N16:V17.EJul 2016/Oct 2017 Spread-0.137-0.137-0.137-0.137-0.0160.00%set 17:36
CSC.N16:X16.EJul 2016/Nov 2016 Spread-0.105-0.105-0.105-0.105+0.0190.00%set 17:36
CSC.N16:X17.EJul 2016/Nov 2017 Spread-0.131-0.131-0.131-0.131-0.0190.00%set 17:36
CSC.N16:Z16.EJul 2016/Dec 2016 Spread-0.101-0.101-0.101-0.101+0.0020.00%set 17:36
CSC.N16:Z17.EJul 2016/Dec 2017 Spread-0.129-0.129-0.129-0.129-0.0170.00%set 17:36
CSC.Q16:F17.EAug 2016/Jan 2017 Spread0.0150.0150.0150.015-0.011-73.33%set 17:36
CSC.Q16:F18.EAug 2016/Jan 2018 Spread-0.047-0.047-0.047-0.047-0.0330.00%set 17:36
CSC.Q16:G17.EAug 2016/Feb 2017 Spread-0.003-0.003-0.003-0.003-0.0260.00%set 17:36
CSC.Q16:G18.EAug 2016/Feb 2018 Spread-0.097-0.097-0.097-0.097-0.0330.00%set 17:36
CSC.Q16:H17.EAug 2016/Mar 2017 Spread0.0010.0010.0010.001-0.018-1800.00%set 17:36
CSC.Q16:H18.EAug 2016/Mar 2018 Spread-0.117-0.117-0.117-0.117-0.0330.00%set 17:36
CSC.Q16:J17.EAug 2016/Apr 2017 Spread-0.011-0.011-0.011-0.011-0.0240.00%set 17:36
CSC.Q16:J18.EAug 2016/Apr 2018 Spread-0.117-0.117-0.117-0.117-0.0330.00%set 17:36
CSC.Q16:K17.EAug 2016/May 2017 Spread-0.017-0.017-0.017-0.017-0.0260.00%set 17:36
CSC.Q16:K18.EAug 2016/May 2018 Spread-0.117-0.117-0.117-0.117-0.0330.00%set 17:36
CSC.Q16:M17.EAug 2016/Jun 2017 Spread-0.032-0.032-0.032-0.032-0.0230.00%set 17:36
CSC.Q16:N17.EAug 2016/Jul 2017 Spread-0.039-0.039-0.039-0.039-0.0280.00%set 17:36
CSC.Q16:Q17.EAug 2016/Aug 2017 Spread-0.028-0.028-0.028-0.028-0.0330.00%set 17:36
CSC.Q16:U16.EAug 2016/Sep 2016 Spread-0.015-0.015-0.029-0.036+0.0020.00%set 17:36
CSC.Q16:U17.EAug 2016/Sep 2017 Spread-0.042-0.042-0.042-0.042-0.0330.00%set 17:36
CSC.Q16:V16.EAug 2016/Oct 2016 Spread-0.089-0.085-0.095-0.028+0.0020.00%set 17:36
CSC.Q16:V17.EAug 2016/Oct 2017 Spread-0.042-0.042-0.042-0.042-0.0330.00%set 17:36
CSC.Q16:X16.EAug 2016/Nov 2016 Spread0.0100.0100.010-0.010+0.0020.00%set 17:36
CSC.Q16:X17.EAug 2016/Nov 2017 Spread-0.036-0.036-0.036-0.036-0.0370.00%set 17:36
CSC.Q16:Z16.EAug 2016/Dec 2016 Spread-0.006-0.006-0.006-0.006-0.0150.00%set 17:36
CSC.Q16:Z17.EAug 2016/Dec 2017 Spread-0.034-0.034-0.034-0.034-0.0360.00%set 17:36
CSC.U16:F17.ESep 2016/Jan 2017 Spread0.0510.0510.0510.051-0.013-25.49%set 17:36
CSC.U16:F18.ESep 2016/Jan 2018 Spread-0.011-0.011-0.011-0.011-0.0350.00%set 17:36
CSC.U16:G17.ESep 2016/Feb 2017 Spread0.0330.0330.0330.033-0.028-84.85%set 17:36
CSC.U16:G18.ESep 2016/Feb 2018 Spread-0.061-0.061-0.061-0.061-0.0350.00%set 17:36
CSC.U16:H17.ESep 2016/Mar 2017 Spread0.0370.0370.0370.037-0.020-54.05%set 17:36
CSC.U16:H18.ESep 2016/Mar 2018 Spread-0.081-0.081-0.081-0.081-0.0350.00%set 17:36
CSC.U16:J17.ESep 2016/Apr 2017 Spread0.0250.0250.0250.025-0.026-104.00%set 17:36
CSC.U16:J18.ESep 2016/Apr 2018 Spread-0.081-0.081-0.081-0.081-0.0350.00%set 17:36
CSC.U16:K17.ESep 2016/May 2017 Spread0.0190.0190.0190.019-0.028-147.37%set 17:36
CSC.U16:K18.ESep 2016/May 2018 Spread-0.081-0.081-0.081-0.081-0.0350.00%set 17:36
CSC.U16:M17.ESep 2016/Jun 2017 Spread0.0040.0040.0040.004-0.025-625.00%set 17:36
CSC.U16:N17.ESep 2016/Jul 2017 Spread-0.003-0.003-0.003-0.003-0.0300.00%set 17:36
CSC.U16:Q17.ESep 2016/Aug 2017 Spread0.0080.0080.0080.008-0.035-437.50%set 17:36
CSC.U16:U17.ESep 2016/Sep 2017 Spread-0.006-0.006-0.006-0.006-0.0350.00%set 17:36
CSC.U16:V16.ESep 2016/Oct 2016 Spread0.0130.0130.0130.0080.0000.00%set 17:36
CSC.U16:V17.ESep 2016/Oct 2017 Spread-0.006-0.006-0.006-0.006-0.0350.00%set 17:36
CSC.U16:X16.ESep 2016/Nov 2016 Spread0.0260.0260.0260.0260.0000.00%set 17:36
CSC.U16:Z16.ESep 2016/Dec 2016 Spread-0.022-0.022-0.0370.030-0.017-56.67%set 17:36
CSC.U16:Z17.ESep 2016/Dec 2017 Spread0.0020.0020.0020.002-0.036-1800.00%set 17:36
CSC.V16:F17.EOct 2016/Jan 2017 Spread0.0430.0430.0430.043-0.013-30.23%set 17:36
CSC.V16:F18.EOct 2016/Jan 2018 Spread-0.019-0.019-0.019-0.019-0.0350.00%set 17:36
CSC.V16:G17.EOct 2016/Feb 2017 Spread0.0250.0250.0250.025-0.028-112.00%set 17:36
CSC.V16:G18.EOct 2016/Feb 2018 Spread-0.069-0.069-0.069-0.069-0.0350.00%set 17:36
CSC.V16:H17.EOct 2016/Mar 2017 Spread0.0290.0290.0290.029-0.020-68.97%set 17:36
CSC.V16:H18.EOct 2016/Mar 2018 Spread-0.089-0.089-0.089-0.089-0.0350.00%set 17:36
CSC.V16:J17.EOct 2016/Apr 2017 Spread0.0170.0170.0170.017-0.026-152.94%set 17:36
CSC.V16:J18.EOct 2016/Apr 2018 Spread-0.089-0.089-0.089-0.089-0.0350.00%set 17:36
CSC.V16:K17.EOct 2016/May 2017 Spread0.0110.0110.0110.011-0.028-254.55%set 17:36
CSC.V16:K18.EOct 2016/May 2018 Spread-0.089-0.089-0.089-0.089-0.0350.00%set 17:36
CSC.V16:M17.EOct 2016/Jun 2017 Spread-0.004-0.004-0.004-0.004-0.0250.00%set 17:36
CSC.V16:N17.EOct 2016/Jul 2017 Spread-0.011-0.011-0.011-0.011-0.0300.00%set 17:36
CSC.V16:U17.EOct 2016/Sep 2017 Spread-0.014-0.014-0.014-0.014-0.0350.00%set 17:36
CSC.V16:V17.EOct 2016/Oct 2017 Spread-0.014-0.014-0.014-0.014-0.0350.00%set 17:36
CSC.V16:X16.EOct 2016/Nov 2016 Spread0.0130.0170.0130.0180.0000.00%set 17:36
CSC.V16:X17.EOct 2016/Nov 2017 Spread-0.008-0.008-0.008-0.008-0.0380.00%set 17:36
CSC.V16:Z16.EOct 2016/Dec 2016 Spread0.0220.0220.0220.022-0.017-77.27%set 17:36
CSC.V16:Z17.EOct 2016/Dec 2017 Spread-0.006-0.006-0.006-0.006-0.0360.00%set 17:36
CSC.X16:F17.ENov 2016/Jan 2017 Spread0.0250.0250.0250.025-0.013-52.00%set 17:36
CSC.X16:F18.ENov 2016/Jan 2018 Spread-0.037-0.037-0.037-0.037-0.0350.00%set 17:36
CSC.X16:G17.ENov 2016/Feb 2017 Spread0.0070.0070.0070.007-0.028-400.00%set 17:36
CSC.X16:G18.ENov 2016/Feb 2018 Spread-0.087-0.087-0.087-0.087-0.0350.00%set 17:36
CSC.X16:H17.ENov 2016/Mar 2017 Spread0.0110.0110.0110.011-0.020-181.82%set 17:36
CSC.X16:H18.ENov 2016/Mar 2018 Spread-0.107-0.107-0.107-0.107-0.0350.00%set 17:36
CSC.X16:J17.ENov 2016/Apr 2017 Spread-0.001-0.001-0.001-0.001-0.0260.00%set 17:36
CSC.X16:J18.ENov 2016/Apr 2018 Spread-0.107-0.107-0.107-0.107-0.0350.00%set 17:36
CSC.X16:K17.ENov 2016/May 2017 Spread-0.007-0.007-0.007-0.007-0.0280.00%set 17:36
CSC.X16:K18.ENov 2016/May 2018 Spread-0.107-0.107-0.107-0.107-0.0350.00%set 17:36
CSC.X16:M17.ENov 2016/Jun 2017 Spread-0.022-0.022-0.022-0.022-0.0250.00%set 17:36
CSC.X16:N17.ENov 2016/Jul 2017 Spread-0.029-0.029-0.029-0.029-0.0300.00%set 17:36
CSC.X16:Q17.ENov 2016/Aug 2017 Spread-0.018-0.018-0.018-0.018-0.0350.00%set 17:36
CSC.X16:U17.ENov 2016/Sep 2017 Spread-0.032-0.032-0.032-0.032-0.0350.00%set 17:36
CSC.X16:V17.ENov 2016/Oct 2017 Spread-0.032-0.032-0.032-0.032-0.0350.00%set 17:36
CSC.X16:X17.ENov 2016/Nov 2017 Spread-0.026-0.026-0.026-0.026-0.0380.00%set 17:36
CSC.X16:Z16.ENov 2016/Dec 2016 Spread0.0380.0380.0380.004-0.017-425.00%set 17:36
CSC.X16:Z17.ENov 2016/Dec 2017 Spread-0.024-0.024-0.024-0.024-0.0360.00%set 17:36
CSC.Z16:F17.EDec 2016/Jan 2017 Spread0.0070.0070.0070.021+0.004+19.05%set 17:36
CSC.Z16:F18.EDec 2016/Jan 2018 Spread-0.041-0.041-0.041-0.041-0.0180.00%set 17:36
CSC.Z16:G17.EDec 2016/Feb 2017 Spread0.0120.0120.0120.003-0.011-366.67%set 17:36
CSC.Z16:G18.EDec 2016/Feb 2018 Spread-0.091-0.091-0.091-0.091-0.0180.00%set 17:36
CSC.Z16:H17.EDec 2016/Mar 2017 Spread0.0070.0070.0070.007-0.003-42.86%set 17:36
CSC.Z16:H18.EDec 2016/Mar 2018 Spread-0.111-0.111-0.111-0.111-0.0180.00%set 17:36
CSC.Z16:J17.EDec 2016/Apr 2017 Spread-0.005-0.005-0.005-0.005-0.0090.00%set 17:36
CSC.Z16:J18.EDec 2016/Apr 2018 Spread-0.111-0.111-0.111-0.111-0.0180.00%set 17:36
CSC.Z16:K17.EDec 2016/May 2017 Spread-0.011-0.011-0.011-0.011-0.0090.00%set 17:36
CSC.Z16:K18.EDec 2016/May 2018 Spread-0.111-0.111-0.111-0.111-0.0180.00%set 17:36
CSC.Z16:M17.EDec 2016/Jun 2017 Spread-0.026-0.026-0.026-0.026-0.0080.00%set 17:36
CSC.Z16:N17.EDec 2016/Jul 2017 Spread-0.033-0.033-0.033-0.033-0.0130.00%set 17:36
CSC.Z16:Q17.EDec 2016/Aug 2017 Spread-0.022-0.022-0.022-0.022-0.0180.00%set 17:36
CSC.Z16:U17.EDec 2016/Sep 2017 Spread-0.036-0.036-0.036-0.036-0.0180.00%set 17:36
CSC.Z16:V17.EDec 2016/Oct 2017 Spread-0.036-0.036-0.036-0.036-0.0180.00%set 17:36
CSC.Z16:X17.EDec 2016/Nov 2017 Spread-0.030-0.030-0.030-0.030-0.0210.00%set 17:36
CSC.Z16:Z17.EDec 2016/Dec 2017 Spread-0.028-0.028-0.028-0.028-0.0190.00%set 17:36
CSC.F17:F18.EJan 2017/Jan 2018 Spread-0.062-0.062-0.062-0.062-0.0220.00%set 17:36
CSC.F17:G17.EJan 2017/Feb 2017 Spread-0.016-0.016-0.016-0.018-0.0150.00%set 17:36
CSC.F17:G18.EJan 2017/Feb 2018 Spread-0.112-0.112-0.112-0.112-0.0220.00%set 17:36
CSC.F17:H17.EJan 2017/Mar 2017 Spread-0.014-0.014-0.014-0.014-0.0070.00%set 17:36
CSC.F17:H18.EJan 2017/Mar 2018 Spread-0.132-0.132-0.132-0.132-0.0220.00%set 17:36
CSC.F17:J17.EJan 2017/Apr 2017 Spread-0.026-0.026-0.026-0.026-0.0130.00%set 17:36
CSC.F17:J18.EJan 2017/Apr 2018 Spread-0.132-0.132-0.132-0.132-0.0220.00%set 17:36
CSC.F17:K17.EJan 2017/May 2017 Spread-0.032-0.032-0.032-0.032-0.0150.00%set 17:36
CSC.F17:K18.EJan 2017/May 2018 Spread-0.132-0.132-0.132-0.132-0.0220.00%set 17:36
CSC.F17:M17.EJan 2017/Jun 2017 Spread-0.047-0.047-0.047-0.047-0.0120.00%set 17:36
CSC.F17:N17.EJan 2017/Jul 2017 Spread-0.054-0.054-0.054-0.054-0.0170.00%set 17:36
CSC.F17:Q17.EJan 2017/Aug 2017 Spread-0.043-0.043-0.043-0.043-0.0220.00%set 17:36
CSC.F17:U17.EJan 2017/Sep 2017 Spread-0.057-0.057-0.057-0.057-0.0220.00%set 17:36
CSC.F17:V17.EJan 2017/Oct 2017 Spread-0.057-0.057-0.057-0.057-0.0220.00%set 17:36
CSC.F17:X17.EJan 2017/Nov 2017 Spread-0.051-0.051-0.051-0.051-0.0250.00%set 17:36
CSC.F17:Z17.EJan 2017/Dec 2017 Spread-0.049-0.049-0.049-0.049-0.0230.00%set 17:36
CSC.G17:F18.EFeb 2017/Jan 2018 Spread-0.044-0.044-0.044-0.044-0.0070.00%set 17:36
CSC.G17:G18.EFeb 2017/Feb 2018 Spread-0.094-0.094-0.094-0.094-0.0070.00%set 17:36
CSC.G17:H17.EFeb 2017/Mar 2017 Spread0.0040.0040.0040.004+0.008+200.00%set 17:36
CSC.G17:H18.EFeb 2017/Mar 2018 Spread-0.114-0.114-0.114-0.114-0.0070.00%set 17:36
CSC.G17:J17.EFeb 2017/Apr 2017 Spread-0.008-0.008-0.008-0.008+0.0020.00%set 17:36
CSC.G17:J18.EFeb 2017/Apr 2018 Spread-0.114-0.114-0.114-0.114-0.0070.00%set 17:36
CSC.G17:K17.EFeb 2017/May 2017 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:36
CSC.G17:K18.EFeb 2017/May 2018 Spread-0.114-0.114-0.114-0.114-0.0070.00%set 17:36
CSC.G17:M17.EFeb 2017/Jun 2017 Spread-0.029-0.029-0.029-0.029+0.0030.00%set 17:36
CSC.G17:N17.EFeb 2017/Jul 2017 Spread-0.036-0.036-0.036-0.036-0.0020.00%set 17:36
CSC.G17:Q17.EFeb 2017/Aug 2017 Spread-0.025-0.025-0.025-0.025-0.0070.00%set 17:36
CSC.G17:U17.EFeb 2017/Sep 2017 Spread-0.039-0.039-0.039-0.039-0.0070.00%set 17:36
CSC.G17:V17.EFeb 2017/Oct 2017 Spread-0.039-0.039-0.039-0.039-0.0070.00%set 17:36
CSC.G17:X17.EFeb 2017/Nov 2017 Spread-0.033-0.033-0.033-0.033-0.0100.00%set 17:36
CSC.G17:Z17.EFeb 2017/Dec 2017 Spread-0.031-0.031-0.031-0.031-0.0080.00%set 17:36
CSC.H17:F18.EMar 2017/Jan 2018 Spread-0.048-0.048-0.048-0.048-0.0150.00%set 17:36
CSC.H17:G18.EMar 2017/Feb 2018 Spread-0.098-0.098-0.098-0.098-0.0150.00%set 17:36
CSC.H17:H18.EMar 2017/Mar 2018 Spread-0.118-0.118-0.118-0.118-0.0150.00%set 17:36
CSC.H17:J17.EMar 2017/Apr 2017 Spread-0.012-0.012-0.012-0.012-0.0060.00%set 17:36
CSC.H17:J18.EMar 2017/Apr 2018 Spread-0.118-0.118-0.118-0.118-0.0150.00%set 17:36
CSC.H17:K17.EMar 2017/May 2017 Spread-0.018-0.018-0.018-0.018-0.0080.00%set 17:36
CSC.H17:K18.EMar 2017/May 2018 Spread-0.118-0.118-0.118-0.118-0.0150.00%set 17:36
CSC.H17:M17.EMar 2017/Jun 2017 Spread-0.033-0.033-0.033-0.033-0.0050.00%set 17:36
CSC.H17:N17.EMar 2017/Jul 2017 Spread-0.04-0.04-0.04-0.04-0.010.00%set 17:36
CSC.H17:Q17.EMar 2017/Aug 2017 Spread-0.029-0.029-0.029-0.029-0.0150.00%set 17:36
CSC.H17:U17.EMar 2017/Sep 2017 Spread-0.043-0.043-0.043-0.043-0.0150.00%set 17:36
CSC.H17:V17.EMar 2017/Oct 2017 Spread-0.043-0.043-0.043-0.043-0.0150.00%set 17:36
CSC.H17:X17.EMar 2017/Nov 2017 Spread-0.037-0.037-0.037-0.037-0.0180.00%set 17:36
CSC.H17:Z17.EMar 2017/Dec 2017 Spread-0.035-0.035-0.035-0.035-0.0160.00%set 17:36
CSC.J17:F18.EApr 2017/Jan 2018 Spread-0.036-0.036-0.036-0.036-0.0090.00%set 17:36
CSC.J17:G18.EApr 2017/Feb 2018 Spread-0.086-0.086-0.086-0.086-0.0090.00%set 17:36
CSC.J17:H18.EApr 2017/Mar 2018 Spread-0.106-0.106-0.106-0.106-0.0090.00%set 17:36
CSC.J17:J18.EApr 2017/Apr 2018 Spread-0.106-0.106-0.106-0.106-0.0090.00%set 17:36
CSC.J17:K17.EApr 2017/May 2017 Spread0.0040.0040.004-0.006-0.0020.00%set 17:36
CSC.J17:K18.EApr 2017/May 2018 Spread-0.106-0.106-0.106-0.106-0.0090.00%set 17:36
CSC.J17:M17.EApr 2017/Jun 2017 Spread-0.021-0.021-0.021-0.021+0.0010.00%set 17:36
CSC.J17:N17.EApr 2017/Jul 2017 Spread-0.028-0.028-0.028-0.028-0.0040.00%set 17:36
CSC.J17:Q17.EApr 2017/Aug 2017 Spread-0.017-0.017-0.017-0.017-0.0090.00%set 17:36
CSC.J17:U17.EApr 2017/Sep 2017 Spread-0.031-0.031-0.031-0.031-0.0090.00%set 17:36
CSC.J17:V17.EApr 2017/Oct 2017 Spread-0.031-0.031-0.031-0.031-0.0090.00%set 17:36
CSC.J17:X17.EApr 2017/Nov 2017 Spread-0.025-0.025-0.025-0.025-0.0120.00%set 17:36
CSC.J17:Z17.EApr 2017/Dec 2017 Spread-0.023-0.023-0.023-0.023-0.0100.00%set 17:36
CSC.K17:F18.EMay 2017/Jan 2018 Spread-0.030-0.030-0.030-0.030-0.0070.00%set 17:36
CSC.K17:G18.EMay 2017/Feb 2018 Spread-0.080-0.080-0.080-0.080-0.0070.00%set 17:36
CSC.K17:H18.EMay 2017/Mar 2018 Spread-0.100-0.100-0.100-0.100-0.0070.00%set 17:36
CSC.K17:J18.EMay 2017/Apr 2018 Spread-0.100-0.100-0.100-0.100-0.0070.00%set 17:36
CSC.K17:K18.EMay 2017/May 2018 Spread-0.100-0.100-0.100-0.100-0.0070.00%set 17:36
CSC.K17:M17.EMay 2017/Jun 2017 Spread-0.005-0.005-0.005-0.015+0.0030.00%set 17:36
CSC.K17:N17.EMay 2017/Jul 2017 Spread-0.022-0.022-0.022-0.022-0.0020.00%set 17:36
CSC.K17:Q17.EMay 2017/Aug 2017 Spread-0.011-0.011-0.011-0.011-0.0070.00%set 17:36
CSC.K17:U17.EMay 2017/Sep 2017 Spread-0.025-0.025-0.025-0.025-0.0070.00%set 17:36
CSC.K17:V17.EMay 2017/Oct 2017 Spread-0.025-0.025-0.025-0.025-0.0070.00%set 17:36
CSC.K17:X17.EMay 2017/Nov 2017 Spread-0.019-0.019-0.019-0.019-0.0100.00%set 17:36
CSC.K17:Z17.EMay 2017/Dec 2017 Spread-0.017-0.017-0.017-0.017-0.0080.00%set 17:36
CSC.M17:F18.EJun 2017/Jan 2018 Spread-0.015-0.015-0.015-0.015-0.0100.00%set 17:36
CSC.M17:G18.EJun 2017/Feb 2018 Spread-0.065-0.065-0.065-0.065-0.0100.00%set 17:36
CSC.M17:H18.EJun 2017/Mar 2018 Spread-0.085-0.085-0.085-0.085-0.0100.00%set 17:36
CSC.M17:J18.EJun 2017/Apr 2018 Spread-0.085-0.085-0.085-0.085-0.0100.00%set 17:36
CSC.M17:K18.EJun 2017/May 2018 Spread-0.085-0.085-0.085-0.085-0.0100.00%set 17:36
CSC.M17:N17.EJun 2017/Jul 2017 Spread-0.007-0.007-0.007-0.007-0.0050.00%set 17:36
CSC.M17:Q17.EJun 2017/Aug 2017 Spread0.0040.0040.0040.004-0.010-250.00%set 17:36
CSC.M17:U17.EJun 2017/Sep 2017 Spread-0.010-0.010-0.010-0.010+0.0070.00%set 17:36
CSC.M17:V17.EJun 2017/Oct 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 17:36
CSC.M17:X17.EJun 2017/Nov 2017 Spread-0.004-0.004-0.004-0.004-0.0130.00%set 17:36
CSC.M17:Z17.EJun 2017/Dec 2017 Spread-0.002-0.002-0.002-0.002-0.0110.00%set 17:36
CSC.N17:F18.EJul 2017/Jan 2018 Spread-0.008-0.008-0.008-0.008-0.0050.00%set 17:36
CSC.N17:G18.EJul 2017/Feb 2018 Spread-0.058-0.058-0.058-0.058-0.0050.00%set 17:36
CSC.N17:H18.EJul 2017/Mar 2018 Spread-0.078-0.078-0.078-0.078-0.0050.00%set 17:36
CSC.N17:J18.EJul 2017/Apr 2018 Spread-0.078-0.078-0.078-0.078-0.0050.00%set 17:36
CSC.N17:K18.EJul 2017/May 2018 Spread-0.078-0.078-0.078-0.078-0.0050.00%set 17:36
CSC.N17:Q17.EJul 2017/Aug 2017 Spread0.0110.0110.0110.011-0.005-45.45%set 17:36
CSC.N17:U17.EJul 2017/Sep 2017 Spread-0.003-0.003-0.003-0.003-0.0050.00%set 17:36
CSC.N17:V17.EJul 2017/Oct 2017 Spread-0.003-0.003-0.003-0.003-0.0050.00%set 17:36
CSC.N17:X17.EJul 2017/Nov 2017 Spread0.0030.0030.0030.003-0.008-266.67%set 17:36
CSC.N17:Z17.EJul 2017/Dec 2017 Spread0.0050.0050.0050.005-0.006-120.00%set 17:36
CSC.Q17:F18.EAug 2017/Jan 2018 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:36
CSC.Q17:G18.EAug 2017/Feb 2018 Spread-0.069-0.069-0.069-0.0690.0000.00%set 17:36
CSC.Q17:H18.EAug 2017/Mar 2018 Spread-0.089-0.089-0.089-0.0890.0000.00%set 17:36
CSC.Q17:J18.EAug 2017/Apr 2018 Spread-0.089-0.089-0.089-0.0890.0000.00%set 17:36
CSC.Q17:K18.EAug 2017/May 2018 Spread-0.089-0.089-0.089-0.0890.0000.00%set 17:36
CSC.Q17:U17.EAug 2017/Sep 2017 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:36
CSC.Q17:V17.EAug 2017/Oct 2017 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:36
CSC.Q17:X17.EAug 2017/Nov 2017 Spread-0.008-0.008-0.008-0.008-0.0030.00%set 17:36
CSC.Q17:Z17.EAug 2017/Dec 2017 Spread-0.006-0.006-0.006-0.006-0.0010.00%set 17:36
CSC.U17:F18.ESep 2017/Jan 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:36
CSC.U17:G18.ESep 2017/Feb 2018 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:36
CSC.U17:H18.ESep 2017/Mar 2018 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:36
CSC.U17:J18.ESep 2017/Apr 2018 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:36
CSC.U17:K18.ESep 2017/May 2018 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:36
CSC.U17:X17.ESep 2017/Nov 2017 Spread0.0060.0060.0060.006-0.003-50.00%set 17:36
CSC.U17:Z17.ESep 2017/Dec 2017 Spread0.0080.0080.0080.008-0.001-12.50%set 17:36
CSC.V17:F18.EOct 2017/Jan 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:36
CSC.V17:G18.EOct 2017/Feb 2018 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:36
CSC.V17:H18.EOct 2017/Mar 2018 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:36
CSC.V17:J18.EOct 2017/Apr 2018 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:36
CSC.V17:K18.EOct 2017/May 2018 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:36
CSC.V17:X17.EOct 2017/Nov 2017 Spread0.0060.0060.0060.006-0.003-50.00%set 17:36
CSC.V17:Z17.EOct 2017/Dec 2017 Spread0.0080.0080.0080.008-0.001-12.50%set 17:36
CSC.X17:F18.ENov 2017/Jan 2018 Spread-0.011-0.011-0.011-0.011+0.0030.00%set 17:36
CSC.X17:G18.ENov 2017/Feb 2018 Spread-0.061-0.061-0.061-0.061+0.0030.00%set 17:36
CSC.X17:H18.ENov 2017/Mar 2018 Spread-0.081-0.081-0.081-0.081+0.0030.00%set 17:36
CSC.X17:J18.ENov 2017/Apr 2018 Spread-0.081-0.081-0.081-0.081+0.0030.00%set 17:36
CSC.X17:K18.ENov 2017/May 2018 Spread-0.081-0.081-0.081-0.081+0.0030.00%set 17:36
CSC.X17:Z17.ENov 2017/Dec 2017 Spread0.0020.0020.0020.002+0.001+50.00%set 17:36
CSC.Z17:F18.EDec 2017/Jan 2018 Spread-0.013-0.013-0.013-0.013+0.0010.00%set 17:36
CSC.Z17:G18.EDec 2017/Feb 2018 Spread-0.063-0.063-0.063-0.063+0.0010.00%set 17:36
CSC.Z17:H18.EDec 2017/Mar 2018 Spread-0.083-0.083-0.083-0.083+0.0010.00%set 17:36
CSC.Z17:J18.EDec 2017/Apr 2018 Spread-0.083-0.083-0.083-0.083+0.0010.00%set 17:36
CSC.Z17:K18.EDec 2017/May 2018 Spread-0.083-0.083-0.083-0.083+0.0010.00%set 17:36
CSC.F18:G18.EJan 2018/Feb 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:36
CSC.F18:H18.EJan 2018/Mar 2018 Spread-0.07-0.07-0.07-0.070.000.00%set 17:36
CSC.F18:J18.EJan 2018/Apr 2018 Spread-0.07-0.07-0.07-0.070.000.00%set 17:36
CSC.F18:K18.EJan 2018/May 2018 Spread-0.07-0.07-0.07-0.070.000.00%set 17:36
CSC.G18:H18.EFeb 2018/Mar 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 17:36
CSC.G18:J18.EFeb 2018/Apr 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 17:36
CSC.G18:K18.EFeb 2018/May 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 17:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options