S&P 500
1982.77
-11.52 -0.58%
Dow Indu
17055.87
-116.81 -0.68%
Nasdaq
4511.51
-16.18 -0.36%
Crude Oil
91.59
+0.03 +0.03%
Gold
1222.29
+3.55 +0.29%
Euro
1.285360
+0.000040 0.00%
US Dollar
84.677
-0.025 -0.03%
Weak

CHEESE-CASH SETTLED (CME:CSC)

POWERFUL FIBONACCI PATTERS. Free Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here!
Chicago Mercantile Exchange (CME)Food and Fiber › CHEESE-CASH SETTLED (CSC)
MarketContractOpenHighLowLastChangePctTime
CSC.U14.ESep 2014 (E)2.3442.3442.3442.344+0.004+0.17%set 10:06
CSC.V14.EOct 2014 (E)2.3602.3802.3602.374-0.002-0.08%set 11:50
CSC.X14.ENov 2014 (E)2.1692.1692.1562.166-0.007-0.32%set 11:27
CSC.Z14.EDec 2014 (E)2.0842.1002.0752.040-0.011-0.54%set 14:12
CSC.F15.EJan 2015 (E)1.9021.9031.8891.882-0.005-0.26%set 14:12
CSC.G15.EFeb 2015 (E)1.8191.8181.817-0.008-0.44%set 08:38
CSC.H15.EMar 2015 (E)1.7991.7991.7891.7930.0000.00%set 14:12
CSC.J15.EApr 2015 (E)1.7821.7821.7821.7900.0000.00%set 14:12
CSC.K15.EMay 2015 (E)1.7821.7821.7821.7900.0000.00%set 14:12
CSC.M15.EJun 2015 (E)1.7901.7951.7901.795+0.005+0.28%15:04
CSC.N15.EJul 2015 (E)1.8051.8181.8051.818+0.013+0.72%14:25
CSC.Q15.EAug 2015 (E)1.8191.8251.8191.815+0.005+0.28%set 14:12
CSC.U15.ESep 2015 (E)1.8101.8101.8101.815-0.001-0.06%set 14:12
CSC.V15.EOct 2015 (E)1.8001.8061.8001.805+0.001+0.06%set 14:12
CSC.X15.ENov 2015 (E)1.7991.7991.7991.800+0.001+0.06%set 14:12
CSC.Z15.EDec 2015 (E)1.8021.8021.800+0.002+0.11%set 14:12
CSC.F16.EJan 2016 (E)1.8031.8031.8031.8030.0000.00%set 14:12
CSC.G16.EFeb 2016 (E)1.8031.8031.8031.8030.0000.00%set 14:12
CSC.H16.EMar 2016 (E)1.81.81.81.80.00.00%set 14:12
CSC.J16.EApr 2016 (E)1.81.81.81.80.00.00%set 14:12
CSC.K16.EMay 2016 (E)1.81.81.80.00.00%set 14:12
CSC.M16.EJun 2016 (E)1.81.81.81.80.00.00%set 14:12
CSC.N16.EJul 2016 (E)1.821.821.821.820.000.00%set 14:12
CSC.Q16.EAug 2016 (E)1.8341.8341.8341.8340.0000.00%set 14:12
CSC.U14:V15.ESep 2014/Oct 2015 Spread0.5390.5390.5390.539+0.003+0.56%set 17:42
CSC.U14:F15.ESep 2014/Jan 2015 Spread0.4620.4620.4620.462+0.009+1.99%set 17:42
CSC.U14:Z15.ESep 2014/Dec 2015 Spread0.5440.5440.5440.544+0.002+0.37%set 17:42
CSC.U14:X15.ESep 2014/Nov 2015 Spread0.5440.5440.5440.544+0.003+0.55%set 17:42
CSC.U14:K15.ESep 2014/May 2015 Spread0.5540.5540.5540.554+0.004+0.73%set 17:42
CSC.U14:K16.ESep 2014/May 2016 Spread0.5440.5440.5440.544+0.004+0.74%set 17:42
CSC.U14:M15.ESep 2014/Jun 2015 Spread0.5540.5540.5540.554+0.004+0.73%set 17:42
CSC.U14:G15.ESep 2014/Feb 2015 Spread0.5270.5270.5270.527+0.012+2.33%set 17:42
CSC.U14:Q16.ESep 2014/Aug 2016 Spread0.5100.5100.5100.510+0.004+0.79%set 17:42
CSC.U14:Q15.ESep 2014/Aug 2015 Spread0.5290.5290.5290.529-0.001-0.19%set 17:42
CSC.U14:N16.ESep 2014/Jul 2016 Spread0.5240.5240.5240.524+0.004+0.77%set 17:42
CSC.U14:N15.ESep 2014/Jul 2015 Spread0.5390.5390.5390.539+0.004+0.75%set 17:42
CSC.U14:M16.ESep 2014/Jun 2016 Spread0.5440.5440.5440.544+0.004+0.74%set 17:42
CSC.U14:H15.ESep 2014/Mar 2015 Spread0.5510.5510.5510.551+0.004+0.73%set 17:42
CSC.U14:G16.ESep 2014/Feb 2016 Spread0.5410.5410.5410.541+0.004+0.74%set 17:42
CSC.U14:X14.ESep 2014/Nov 2014 Spread0.0650.0650.0650.178+0.011+6.59%set 17:42
CSC.U14:V14.ESep 2014/Oct 2014 Spread0.0100.010-0.030+0.0060.00%set 17:42
CSC.U14:Z14.ESep 2014/Dec 2014 Spread0.0050.0050.0050.304+0.015+5.19%set 17:42
CSC.U14:U15.ESep 2014/Sep 2015 Spread0.5290.5290.5290.529+0.005+0.95%set 17:42
CSC.U14:J16.ESep 2014/Apr 2016 Spread0.5440.5440.5440.544+0.004+0.74%set 17:42
CSC.U14:F16.ESep 2014/Jan 2016 Spread0.5410.5410.5410.541+0.004+0.74%set 17:42
CSC.U14:J15.ESep 2014/Apr 2015 Spread0.5540.5540.5540.554+0.004+0.73%set 17:42
CSC.U14:H16.ESep 2014/Mar 2016 Spread0.5440.5440.5440.544+0.004+0.74%set 17:42
CSC.V14:Z15.EOct 2014/Dec 2015 Spread0.5740.5740.5740.574-0.004-0.69%set 17:42
CSC.V14:V15.EOct 2014/Oct 2015 Spread0.5690.5690.5690.569-0.003-0.52%set 17:42
CSC.V14:Z14.EOct 2014/Dec 2014 Spread0.3340.3340.3340.334+0.009+2.77%set 17:42
CSC.V14:X15.EOct 2014/Nov 2015 Spread0.5740.5740.5740.574-0.003-0.52%set 17:42
CSC.V14:N16.EOct 2014/Jul 2016 Spread0.5540.5540.5540.554-0.002-0.36%set 17:42
CSC.V14:X14.EOct 2014/Nov 2014 Spread0.1660.1840.208+0.005+2.46%set 17:42
CSC.V14:F16.EOct 2014/Jan 2016 Spread0.5710.5710.5710.571-0.002-0.35%set 17:42
CSC.V14:F15.EOct 2014/Jan 2015 Spread0.4920.4920.4920.492+0.003+0.61%set 17:42
CSC.V14:G15.EOct 2014/Feb 2015 Spread0.5570.5570.5570.557+0.006+1.09%set 17:42
CSC.V14:G16.EOct 2014/Feb 2016 Spread0.5710.5710.5710.571-0.002-0.35%set 17:42
CSC.V14:H15.EOct 2014/Mar 2015 Spread0.5810.5810.5810.581-0.002-0.34%set 17:42
CSC.V14:H16.EOct 2014/Mar 2016 Spread0.5740.5740.5740.574-0.002-0.35%set 17:42
CSC.V14:J15.EOct 2014/Apr 2015 Spread0.5840.5840.5840.584-0.002-0.34%set 17:42
CSC.V14:J16.EOct 2014/Apr 2016 Spread0.5740.5740.5740.574-0.002-0.35%set 17:42
CSC.V14:K15.EOct 2014/May 2015 Spread0.5840.5840.5840.584-0.002-0.34%set 17:42
CSC.V14:K16.EOct 2014/May 2016 Spread0.5740.5740.5740.574-0.002-0.35%set 17:42
CSC.V14:U15.EOct 2014/Sep 2015 Spread0.5590.5590.5590.559-0.001-0.18%set 17:42
CSC.V14:Q16.EOct 2014/Aug 2016 Spread0.5400.5400.5400.540-0.002-0.37%set 17:42
CSC.V14:Q15.EOct 2014/Aug 2015 Spread0.5590.5590.5590.559-0.007-1.24%set 17:42
CSC.V14:N15.EOct 2014/Jul 2015 Spread0.5690.5690.5690.569-0.002-0.35%set 17:42
CSC.V14:M16.EOct 2014/Jun 2016 Spread0.5740.5740.5740.574-0.002-0.35%set 17:42
CSC.V14:M15.EOct 2014/Jun 2015 Spread0.5840.5840.5840.584-0.002-0.34%set 17:42
CSC.X14:U15.ENov 2014/Sep 2015 Spread0.3510.3510.3510.351-0.006-1.68%set 17:42
CSC.X14:Q15.ENov 2014/Aug 2015 Spread0.3510.3510.3510.351-0.012-3.31%set 17:42
CSC.X14:X15.ENov 2014/Nov 2015 Spread0.3660.3660.3660.366-0.008-2.14%set 17:42
CSC.X14:Q16.ENov 2014/Aug 2016 Spread0.3320.3320.3320.332-0.007-2.06%set 17:42
CSC.X14:Z15.ENov 2014/Dec 2015 Spread0.3660.3660.3660.366-0.009-2.40%set 17:42
CSC.X14:Z14.ENov 2014/Dec 2014 Spread0.1020.1020.1020.126+0.004+3.28%set 17:42
CSC.X14:V15.ENov 2014/Oct 2015 Spread0.3610.3610.3610.361-0.008-2.17%set 17:42
CSC.X14:N16.ENov 2014/Jul 2016 Spread0.3460.3460.3460.346-0.007-1.98%set 17:42
CSC.X14:N15.ENov 2014/Jul 2015 Spread0.3610.3610.3610.361-0.007-1.90%set 17:42
CSC.X14:F16.ENov 2014/Jan 2016 Spread0.3630.3630.3630.363-0.007-1.89%set 17:42
CSC.X14:G15.ENov 2014/Feb 2015 Spread0.3490.3490.3490.349+0.001+0.29%set 17:42
CSC.X14:G16.ENov 2014/Feb 2016 Spread0.3630.3630.3630.363-0.007-1.89%set 17:42
CSC.X14:H15.ENov 2014/Mar 2015 Spread0.3730.3730.3730.373-0.007-1.84%set 17:42
CSC.X14:H16.ENov 2014/Mar 2016 Spread0.3660.3660.3660.366-0.007-1.88%set 17:42
CSC.X14:J15.ENov 2014/Apr 2015 Spread0.3760.3760.3760.376-0.007-1.83%set 17:42
CSC.X14:M15.ENov 2014/Jun 2015 Spread0.3760.3760.3760.376-0.007-1.83%set 17:42
CSC.X14:J16.ENov 2014/Apr 2016 Spread0.3660.3660.3660.366-0.007-1.88%set 17:42
CSC.X14:K15.ENov 2014/May 2015 Spread0.3760.3760.3760.376-0.007-1.83%set 17:42
CSC.X14:K16.ENov 2014/May 2016 Spread0.3660.3660.3660.366-0.007-1.88%set 17:42
CSC.X14:M16.ENov 2014/Jun 2016 Spread0.3660.3660.3660.366-0.007-1.88%set 17:42
CSC.X14:F15.ENov 2014/Jan 2015 Spread0.2840.2840.2840.284-0.002-0.70%set 17:42
CSC.Z14:F15.EDec 2014/Jan 2015 Spread0.0380.0410.0380.158-0.006-3.66%set 17:42
CSC.Z14:F16.EDec 2014/Jan 2016 Spread0.2370.2370.2370.237-0.011-4.44%set 17:42
CSC.Z14:G15.EDec 2014/Feb 2015 Spread0.0770.0770.0770.223-0.003-1.33%set 17:42
CSC.Z14:J15.EDec 2014/Apr 2015 Spread0.2500.2500.2500.250-0.011-4.21%set 17:42
CSC.Z14:H16.EDec 2014/Mar 2016 Spread0.2400.2400.2400.240-0.011-4.38%set 17:42
CSC.Z14:H15.EDec 2014/Mar 2015 Spread0.2470.2470.2470.247-0.011-4.26%set 17:42
CSC.Z14:G16.EDec 2014/Feb 2016 Spread0.2370.2370.2370.237-0.011-4.44%set 17:42
CSC.Z14:X15.EDec 2014/Nov 2015 Spread0.2400.2400.2400.240-0.012-4.76%set 17:42
CSC.Z14:V15.EDec 2014/Oct 2015 Spread0.2350.2350.2350.235-0.012-4.86%set 17:42
CSC.Z14:U15.EDec 2014/Sep 2015 Spread0.2250.2250.2250.225-0.010-4.26%set 17:42
CSC.Z14:Q16.EDec 2014/Aug 2016 Spread0.2060.2060.2060.206-0.011-5.07%set 17:42
CSC.Z14:Q15.EDec 2014/Aug 2015 Spread0.2250.2250.2250.225-0.016-6.64%set 17:42
CSC.Z14:N16.EDec 2014/Jul 2016 Spread0.2200.2200.2200.220-0.011-4.76%set 17:42
CSC.Z14:N15.EDec 2014/Jul 2015 Spread0.2350.2350.2350.235-0.011-4.47%set 17:42
CSC.Z14:M15.EDec 2014/Jun 2015 Spread0.2500.2500.2500.250-0.011-4.21%set 17:42
CSC.Z14:K16.EDec 2014/May 2016 Spread0.2400.2400.2400.240-0.011-4.38%set 17:42
CSC.Z14:J16.EDec 2014/Apr 2016 Spread0.2400.2400.2400.240-0.011-4.38%set 17:42
CSC.Z14:Z15.EDec 2014/Dec 2015 Spread0.2400.2400.2400.240-0.013-5.14%set 17:42
CSC.Z14:K15.EDec 2014/May 2015 Spread0.2500.2500.2500.250-0.011-4.21%set 17:42
CSC.Z14:M16.EDec 2014/Jun 2016 Spread0.2400.2400.2400.240-0.011-4.38%set 17:42
CSC.F15:Z15.EJan 2015/Dec 2015 Spread0.0820.0820.0820.082-0.007-7.87%set 17:42
CSC.F15:V15.EJan 2015/Oct 2015 Spread0.0250.0250.0240.077-0.006-7.23%set 17:42
CSC.F15:X15.EJan 2015/Nov 2015 Spread0.0820.0820.0820.082-0.006-6.82%set 17:42
CSC.F15:U15.EJan 2015/Sep 2015 Spread0.0090.0090.0090.067-0.004-5.63%set 17:42
CSC.F15:Q16.EJan 2015/Aug 2016 Spread0.0480.0480.0480.048-0.005-9.43%set 17:42
CSC.F15:G16.EJan 2015/Feb 2016 Spread0.0790.0790.0790.079-0.005-5.95%set 17:42
CSC.F15:H15.EJan 2015/Mar 2015 Spread0.0430.0500.0430.089-0.005-5.32%set 17:42
CSC.F15:F16.EJan 2015/Jan 2016 Spread0.0790.0790.0790.079-0.005-5.95%set 17:42
CSC.F15:H16.EJan 2015/Mar 2016 Spread0.0820.0820.0820.082-0.005-5.75%set 17:42
CSC.F15:J15.EJan 2015/Apr 2015 Spread0.0020.0020.0020.092-0.005-5.15%set 17:42
CSC.F15:G15.EJan 2015/Feb 2015 Spread0.0650.0650.0650.065+0.003+4.84%set 17:42
CSC.F15:J16.EJan 2015/Apr 2016 Spread0.0820.0820.0820.082-0.005-5.75%set 17:42
CSC.F15:K15.EJan 2015/May 2015 Spread0.0130.0170.0130.092-0.005-5.15%set 17:42
CSC.F15:Q15.EJan 2015/Aug 2015 Spread0.0670.0670.0670.067-0.010-12.99%set 17:42
CSC.F15:N16.EJan 2015/Jul 2016 Spread0.0620.0620.0620.062-0.005-7.46%set 17:42
CSC.F15:N15.EJan 2015/Jul 2015 Spread0.0340.0360.0340.077-0.005-6.10%set 17:42
CSC.F15:M15.EJan 2015/Jun 2015 Spread0.0180.0180.0180.092-0.005-5.15%set 17:42
CSC.F15:K16.EJan 2015/May 2016 Spread0.0820.0820.0820.082-0.005-5.75%set 17:42
CSC.F15:M16.EJan 2015/Jun 2016 Spread0.0820.0820.0820.082-0.005-5.75%set 17:42
CSC.G15:K16.EFeb 2015/May 2016 Spread0.0170.0170.0170.017-0.008-32.00%set 17:42
CSC.G15:M16.EFeb 2015/Jun 2016 Spread0.0170.0170.0170.017-0.008-32.00%set 17:42
CSC.G15:J15.EFeb 2015/Apr 2015 Spread0.0270.0270.0270.027-0.008-22.86%set 17:42
CSC.G15:N16.EFeb 2015/Jul 2016 Spread-0.003-0.003-0.003-0.003-0.008-160.00%set 17:42
CSC.G15:N15.EFeb 2015/Jul 2015 Spread0.0120.0120.0120.012-0.008-40.00%set 17:42
CSC.G15:K15.EFeb 2015/May 2015 Spread0.0150.0150.027-0.008-22.86%set 17:42
CSC.G15:J16.EFeb 2015/Apr 2016 Spread0.0170.0170.0170.017-0.008-32.00%set 17:42
CSC.G15:H16.EFeb 2015/Mar 2016 Spread0.0170.0170.0170.017-0.008-32.00%set 17:42
CSC.G15:H15.EFeb 2015/Mar 2015 Spread0.0240.0240.0240.024-0.008-25.00%set 17:42
CSC.G15:G16.EFeb 2015/Feb 2016 Spread0.0140.0140.0140.014-0.008-36.36%set 17:42
CSC.G15:F16.EFeb 2015/Jan 2016 Spread0.0140.0140.0140.014-0.008-36.36%set 17:42
CSC.G15:Q15.EFeb 2015/Aug 2015 Spread0.0020.0020.0020.002-0.013-86.67%set 17:42
CSC.G15:Q16.EFeb 2015/Aug 2016 Spread-0.017-0.017-0.017-0.017-0.0080.00%set 17:42
CSC.G15:U15.EFeb 2015/Sep 2015 Spread0.0020.0020.0020.002-0.007-77.78%set 17:42
CSC.G15:V15.EFeb 2015/Oct 2015 Spread0.0120.0120.0120.012-0.009-42.86%set 17:42
CSC.G15:X15.EFeb 2015/Nov 2015 Spread0.0170.0170.0170.017-0.009-34.62%set 17:42
CSC.G15:Z15.EFeb 2015/Dec 2015 Spread0.0170.0170.0170.017-0.010-37.04%set 17:42
CSC.G15:M15.EFeb 2015/Jun 2015 Spread0.0270.0270.0270.027-0.008-22.86%set 17:42
CSC.H15:U15.EMar 2015/Sep 2015 Spread-0.022-0.022-0.022-0.022+0.0010.00%set 17:42
CSC.H15:N16.EMar 2015/Jul 2016 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:42
CSC.H15:Q15.EMar 2015/Aug 2015 Spread-0.022-0.022-0.022-0.022-0.0050.00%set 17:42
CSC.H15:Q16.EMar 2015/Aug 2016 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:42
CSC.H15:V15.EMar 2015/Oct 2015 Spread-0.021-0.021-0.012-0.0010.00%set 17:42
CSC.H15:X15.EMar 2015/Nov 2015 Spread-0.007-0.007-0.007-0.007-0.0010.00%set 17:42
CSC.H15:Z15.EMar 2015/Dec 2015 Spread-0.007-0.007-0.007-0.007-0.0020.00%set 17:42
CSC.H15:N15.EMar 2015/Jul 2015 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:42
CSC.H15:M16.EMar 2015/Jun 2016 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:42
CSC.H15:M15.EMar 2015/Jun 2015 Spread0.0030.0030.0030.0030.0000.00%set 17:42
CSC.H15:J16.EMar 2015/Apr 2016 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:42
CSC.H15:F16.EMar 2015/Jan 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
CSC.H15:G16.EMar 2015/Feb 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
CSC.H15:H16.EMar 2015/Mar 2016 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:42
CSC.H15:J15.EMar 2015/Apr 2015 Spread-0.002-0.002-0.0020.0030.0000.00%set 17:42
CSC.H15:K15.EMar 2015/May 2015 Spread0.0030.0030.0030.0030.0000.00%set 17:42
CSC.H15:K16.EMar 2015/May 2016 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:42
CSC.J15:M16.EApr 2015/Jun 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
CSC.J15:N15.EApr 2015/Jul 2015 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:42
CSC.J15:N16.EApr 2015/Jul 2016 Spread-0.03-0.03-0.03-0.030.000.00%set 17:42
CSC.J15:Q15.EApr 2015/Aug 2015 Spread-0.025-0.025-0.025-0.025-0.0050.00%set 17:42
CSC.J15:U15.EApr 2015/Sep 2015 Spread-0.025-0.025-0.025-0.025+0.0010.00%set 17:42
CSC.J15:V15.EApr 2015/Oct 2015 Spread-0.015-0.015-0.015-0.015-0.0010.00%set 17:42
CSC.J15:J16.EApr 2015/Apr 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
CSC.J15:K16.EApr 2015/May 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
CSC.J15:H16.EApr 2015/Mar 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
CSC.J15:G16.EApr 2015/Feb 2016 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:42
CSC.J15:F16.EApr 2015/Jan 2016 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:42
CSC.J15:Q16.EApr 2015/Aug 2016 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:42
CSC.J15:X15.EApr 2015/Nov 2015 Spread-0.010-0.010-0.010-0.010-0.0010.00%set 17:42
CSC.J15:Z15.EApr 2015/Dec 2015 Spread-0.010-0.010-0.010-0.010-0.0020.00%set 17:42
CSC.K15:V15.EMay 2015/Oct 2015 Spread-0.015-0.015-0.015-0.015-0.0010.00%set 17:42
CSC.K15:Z15.EMay 2015/Dec 2015 Spread-0.010-0.010-0.010-0.010-0.0020.00%set 17:42
CSC.K15:X15.EMay 2015/Nov 2015 Spread-0.010-0.010-0.010-0.010-0.0010.00%set 17:42
CSC.K15:U15.EMay 2015/Sep 2015 Spread-0.025-0.025-0.025-0.025+0.0010.00%set 17:42
CSC.K15:Q16.EMay 2015/Aug 2016 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:42
CSC.K15:Q15.EMay 2015/Aug 2015 Spread-0.025-0.025-0.025-0.025-0.0050.00%set 17:42
CSC.K15:N15.EMay 2015/Jul 2015 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:42
CSC.K15:M16.EMay 2015/Jun 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
CSC.K15:F16.EMay 2015/Jan 2016 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:42
CSC.K15:N16.EMay 2015/Jul 2016 Spread-0.03-0.03-0.03-0.030.000.00%set 17:42
CSC.K15:K16.EMay 2015/May 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
CSC.K15:J16.EMay 2015/Apr 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
CSC.K15:H16.EMay 2015/Mar 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
CSC.K15:G16.EMay 2015/Feb 2016 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:42
CSC.M15:M16.EJun 2015/Jun 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
CSC.M15:N15.EJun 2015/Jul 2015 Spread-0.024-0.024-0.024-0.0150.0000.00%set 17:42
CSC.M15:N16.EJun 2015/Jul 2016 Spread-0.03-0.03-0.03-0.030.000.00%set 17:42
CSC.M15:U15.EJun 2015/Sep 2015 Spread-0.025-0.025-0.025-0.025+0.0010.00%set 17:42
CSC.M15:Q16.EJun 2015/Aug 2016 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:42
CSC.M15:K16.EJun 2015/May 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
CSC.M15:Z15.EJun 2015/Dec 2015 Spread-0.010-0.010-0.010-0.010-0.0020.00%set 17:42
CSC.M15:X15.EJun 2015/Nov 2015 Spread-0.010-0.010-0.010-0.010-0.0010.00%set 17:42
CSC.M15:V15.EJun 2015/Oct 2015 Spread-0.015-0.015-0.015-0.015-0.0010.00%set 17:42
CSC.M15:Q15.EJun 2015/Aug 2015 Spread-0.025-0.025-0.025-0.025-0.0050.00%set 17:42
CSC.M15:J16.EJun 2015/Apr 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
CSC.M15:F16.EJun 2015/Jan 2016 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:42
CSC.M15:G16.EJun 2015/Feb 2016 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:42
CSC.M15:H16.EJun 2015/Mar 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
CSC.N15:G16.EJul 2015/Feb 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:42
CSC.N15:H16.EJul 2015/Mar 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:42
CSC.N15:J16.EJul 2015/Apr 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:42
CSC.N15:F16.EJul 2015/Jan 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:42
CSC.N15:K16.EJul 2015/May 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:42
CSC.N15:N16.EJul 2015/Jul 2016 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:42
CSC.N15:Q16.EJul 2015/Aug 2016 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:42
CSC.N15:U15.EJul 2015/Sep 2015 Spread-0.010-0.010-0.010-0.010+0.0010.00%set 17:42
CSC.N15:X15.EJul 2015/Nov 2015 Spread0.0050.0050.0050.005-0.001-16.67%set 17:42
CSC.N15:Z15.EJul 2015/Dec 2015 Spread0.0050.0050.0050.005-0.002-28.57%set 17:42
CSC.N15:Q15.EJul 2015/Aug 2015 Spread-0.010-0.010-0.010-0.010-0.0050.00%set 17:42
CSC.N15:M16.EJul 2015/Jun 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:42
CSC.Q15:Z15.EAug 2015/Dec 2015 Spread0.0150.0150.0150.015+0.003+25.00%set 17:42
CSC.Q15:J16.EAug 2015/Apr 2016 Spread0.0150.0150.0150.015+0.005+50.00%set 17:42
CSC.Q15:F16.EAug 2015/Jan 2016 Spread0.0120.0120.0120.012+0.005+71.43%set 17:42
CSC.Q15:G16.EAug 2015/Feb 2016 Spread0.0120.0120.0120.012+0.005+71.43%set 17:42
CSC.Q15:H16.EAug 2015/Mar 2016 Spread0.0150.0150.0150.015+0.005+50.00%set 17:42
CSC.Q15:K16.EAug 2015/May 2016 Spread0.0150.0150.0150.015+0.005+50.00%set 17:42
CSC.Q15:M16.EAug 2015/Jun 2016 Spread0.0150.0150.0150.015+0.005+50.00%set 17:42
CSC.Q15:N16.EAug 2015/Jul 2016 Spread-0.005-0.005-0.005-0.005+0.0050.00%set 17:42
CSC.Q15:Q16.EAug 2015/Aug 2016 Spread-0.019-0.019-0.019-0.019+0.0050.00%set 17:42
CSC.Q15:V15.EAug 2015/Oct 2015 Spread0.0100.0100.0100.010+0.004+66.67%set 17:42
CSC.Q15:X15.EAug 2015/Nov 2015 Spread0.0150.0150.0150.015+0.004+36.36%set 17:42
CSC.U15:K16.ESep 2015/May 2016 Spread0.0150.0150.0150.015-0.001-6.25%set 17:42
CSC.U15:J16.ESep 2015/Apr 2016 Spread0.0150.0150.0150.015-0.001-6.25%set 17:42
CSC.U15:G16.ESep 2015/Feb 2016 Spread0.0120.0120.0120.012-0.001-7.69%set 17:42
CSC.U15:F16.ESep 2015/Jan 2016 Spread0.0120.0120.0120.012-0.001-7.69%set 17:42
CSC.U15:N16.ESep 2015/Jul 2016 Spread-0.005-0.005-0.005-0.005-0.0010.00%set 17:42
CSC.U15:M16.ESep 2015/Jun 2016 Spread0.0150.0150.0150.015-0.001-6.25%set 17:42
CSC.U15:Q16.ESep 2015/Aug 2016 Spread-0.019-0.019-0.019-0.019-0.0010.00%set 17:42
CSC.U15:V15.ESep 2015/Oct 2015 Spread0.0100.0100.0100.010-0.002-16.67%set 17:42
CSC.U15:X15.ESep 2015/Nov 2015 Spread0.0150.0150.0150.015-0.002-11.76%set 17:42
CSC.U15:H16.ESep 2015/Mar 2016 Spread0.0150.0150.0150.015-0.001-6.25%set 17:42
CSC.U15:Z15.ESep 2015/Dec 2015 Spread0.0150.0150.0150.015-0.003-16.67%set 17:42
CSC.V15:M16.EOct 2015/Jun 2016 Spread0.0050.0050.0050.005+0.001+25.00%set 17:42
CSC.V15:G16.EOct 2015/Feb 2016 Spread0.0020.0020.0020.002+0.001+100.00%set 17:42
CSC.V15:H16.EOct 2015/Mar 2016 Spread0.0050.0050.0050.005+0.001+25.00%set 17:42
CSC.V15:J16.EOct 2015/Apr 2016 Spread0.0050.0050.0050.005+0.001+25.00%set 17:42
CSC.V15:K16.EOct 2015/May 2016 Spread0.0050.0050.0050.005+0.001+25.00%set 17:42
CSC.V15:N16.EOct 2015/Jul 2016 Spread-0.015-0.015-0.015-0.015+0.0010.00%set 17:42
CSC.V15:Q16.EOct 2015/Aug 2016 Spread-0.029-0.029-0.029-0.029+0.0010.00%set 17:42
CSC.V15:X15.EOct 2015/Nov 2015 Spread0.0050.0050.0050.0050.0000.00%set 17:42
CSC.V15:Z15.EOct 2015/Dec 2015 Spread0.0050.0050.0050.005-0.001-16.67%set 17:42
CSC.V15:F16.EOct 2015/Jan 2016 Spread0.0020.0020.0020.002+0.001+100.00%set 17:42
CSC.X15:Q16.ENov 2015/Aug 2016 Spread-0.034-0.034-0.034-0.034+0.0010.00%set 17:42
CSC.X15:N16.ENov 2015/Jul 2016 Spread-0.020-0.020-0.020-0.020+0.0010.00%set 17:42
CSC.X15:G16.ENov 2015/Feb 2016 Spread-0.003-0.003-0.003-0.003+0.0010.00%set 17:42
CSC.X15:F16.ENov 2015/Jan 2016 Spread-0.003-0.003-0.003-0.003+0.0010.00%set 17:42
CSC.Z15:Q16.EDec 2015/Aug 2016 Spread-0.034-0.034-0.034-0.034+0.0020.00%set 17:42
CSC.Z15:F16.EDec 2015/Jan 2016 Spread-0.003-0.003-0.003-0.003+0.0020.00%set 17:42
CSC.Z15:G16.EDec 2015/Feb 2016 Spread-0.003-0.003-0.003-0.003+0.0020.00%set 17:42
CSC.Z15:N16.EDec 2015/Jul 2016 Spread-0.020-0.020-0.020-0.020+0.0020.00%set 17:42
CSC.F16:Q16.EJan 2016/Aug 2016 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:42
CSC.F16:N16.EJan 2016/Jul 2016 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:42
CSC.F16:M16.EJan 2016/Jun 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:42
CSC.F16:K16.EJan 2016/May 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:42
CSC.F16:J16.EJan 2016/Apr 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:42
CSC.F16:H16.EJan 2016/Mar 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:42
CSC.G16:Q16.EFeb 2016/Aug 2016 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:42
CSC.G16:M16.EFeb 2016/Jun 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:42
CSC.G16:H16.EFeb 2016/Mar 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:42
CSC.G16:J16.EFeb 2016/Apr 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:42
CSC.G16:K16.EFeb 2016/May 2016 Spread0.0030.0030.0030.0030.0000.00%set 17:42
CSC.G16:N16.EFeb 2016/Jul 2016 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:42
CSC.H16:N16.EMar 2016/Jul 2016 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
CSC.H16:Q16.EMar 2016/Aug 2016 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:42
CSC.J16:Q16.EApr 2016/Aug 2016 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:42
CSC.J16:N16.EApr 2016/Jul 2016 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
CSC.K16:Q16.EMay 2016/Aug 2016 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:42
CSC.K16:N16.EMay 2016/Jul 2016 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
CSC.M16:Q16.EJun 2016/Aug 2016 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:42
CSC.M16:N16.EJun 2016/Jul 2016 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
CSC.N16:Q16.EJul 2016/Aug 2016 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.