S&P 500
2103.84
-4.79 -0.23%
Dow Indu
17689.86
-56.12 -0.32%
Nasdaq
5132.10
+3.32 +0.06%
Crude Oil
47.12
-1.71 -3.66%
Gold
1095.48
0.00 0.00%
Euro
1.0984
0.0000 0.00%
US Dollar
97.209
-0.278 -0.36%
Weak

CHEESE-CASH SETTLED (CME:CSC)

Chicago Mercantile Exchange (CME)Food and Fiber › CHEESE-CASH SETTLED (CSC)
MarketContractOpenHighLowLastChangePctTime
CSC.N15.EJul 2015 (E)1.6981.6981.6961.6970.0000.00%set 14:21
CSC.Q15.EAug 2015 (E)1.7231.7181.727+0.003+0.17%set 14:21
CSC.U15.ESep 2015 (E)1.7451.7501.7351.748-0.004-0.23%set 14:21
CSC.V15.EOct 2015 (E)1.7301.7391.7261.737-0.002-0.12%set 14:21
CSC.X15.ENov 2015 (E)1.7171.7171.7111.712-0.009-0.53%set 14:21
CSC.Z15.EDec 2015 (E)1.7061.7061.7021.704-0.011-0.65%set 14:21
CSC.F16.EJan 2016 (E)1.6751.6771.6701.676-0.003-0.18%set 14:21
CSC.G16.EFeb 2016 (E)1.6621.6661.6611.661-0.004-0.24%set 14:21
CSC.H16.EMar 2016 (E)1.6631.6631.6511.654-0.009-0.55%set 14:21
CSC.J16.EApr 2016 (E)1.6711.6721.6671.6670.0000.00%set 14:21
CSC.K16.EMay 2016 (E)1.6921.6921.684-0.006-0.36%set 14:21
CSC.M16.EJun 2016 (E)1.7151.7161.715-0.005-0.29%set 14:21
CSC.N16.EJul 2016 (E)1.7501.7501.7491.7450.0000.00%set 14:21
CSC.Q16.EAug 2016 (E)1.7571.7631.765-0.007-0.40%set 14:21
CSC.U16.ESep 2016 (E)1.7801.7801.772-0.018-1.02%set 14:21
CSC.V16.EOct 2016 (E)1.7881.7881.7890.0000.00%set 14:21
CSC.X16.ENov 2016 (E)1.7841.7841.784-0.001-0.06%set 14:21
CSC.Z16.EDec 2016 (E)1.7841.7841.784-0.002-0.11%set 14:21
CSC.F17.EJan 2017 (E)1.8171.8171.8171.8170.0000.00%set 14:21
CSC.G17.EFeb 2017 (E)1.8381.8381.8381.8380.0000.00%set 14:21
CSC.H17.EMar 2017 (E)1.8911.8911.8911.8910.0000.00%set 14:21
CSC.J17.EApr 2017 (E)1.8911.8911.8911.8910.0000.00%set 14:21
CSC.K17.EMay 2017 (E)1.8911.8911.8911.8910.0000.00%set 14:21
CSC.M17.EJun 2017 (E)1.8921.8921.8921.8920.0000.00%set 14:21
CSC.N15:F16.EJul 2015/Jan 2016 Spread0.0210.0210.0210.021+0.003+14.29%set 17:32
CSC.N15:F17.EJul 2015/Jan 2017 Spread-0.12-0.12-0.12-0.120.000.00%set 17:32
CSC.N15:G16.EJul 2015/Feb 2016 Spread0.0360.0360.0360.036+0.004+11.11%set 17:32
CSC.N15:G17.EJul 2015/Feb 2017 Spread-0.141-0.141-0.141-0.1410.0000.00%set 17:32
CSC.N15:H16.EJul 2015/Mar 2016 Spread0.0430.0430.0430.043+0.009+20.93%set 17:32
CSC.N15:H17.EJul 2015/Mar 2017 Spread-0.194-0.194-0.194-0.1940.0000.00%set 17:32
CSC.N15:J16.EJul 2015/Apr 2016 Spread0.030.030.030.030.000.00%set 17:32
CSC.N15:J17.EJul 2015/Apr 2017 Spread-0.194-0.194-0.194-0.1940.0000.00%set 17:32
CSC.N15:K16.EJul 2015/May 2016 Spread0.0130.0130.0130.013+0.006+46.15%set 17:32
CSC.N15:K17.EJul 2015/May 2017 Spread-0.194-0.194-0.194-0.1940.0000.00%set 17:32
CSC.N15:M16.EJul 2015/Jun 2016 Spread-0.018-0.018-0.018-0.018+0.0050.00%set 17:32
CSC.N15:M17.EJul 2015/Jun 2017 Spread-0.195-0.195-0.195-0.1950.0000.00%set 17:32
CSC.N15:N16.EJul 2015/Jul 2016 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:32
CSC.N15:Q15.EJul 2015/Aug 2015 Spread0.0210.0210.019-0.030-0.0030.00%set 17:32
CSC.N15:Q16.EJul 2015/Aug 2016 Spread-0.068-0.068-0.068-0.068+0.0070.00%set 17:32
CSC.N15:U15.EJul 2015/Sep 2015 Spread0.0040.004-0.051+0.0040.00%set 17:32
CSC.N15:U16.EJul 2015/Sep 2016 Spread-0.075-0.075-0.075-0.075+0.0180.00%set 17:32
CSC.N15:V15.EJul 2015/Oct 2015 Spread-0.040-0.040-0.040+0.0020.00%set 17:32
CSC.N15:V16.EJul 2015/Oct 2016 Spread-0.092-0.092-0.092-0.0920.0000.00%set 17:32
CSC.N15:X15.EJul 2015/Nov 2015 Spread-0.025-0.018-0.015+0.0110.00%set 17:32
CSC.N15:X16.EJul 2015/Nov 2016 Spread-0.087-0.087-0.087-0.087+0.0010.00%set 17:32
CSC.N15:Z15.EJul 2015/Dec 2015 Spread-0.081-0.081-0.081-0.007+0.0110.00%set 17:32
CSC.N15:Z16.EJul 2015/Dec 2016 Spread-0.087-0.087-0.087-0.087+0.0020.00%set 17:32
CSC.Q15:F16.EAug 2015/Jan 2016 Spread0.0510.0510.0510.051+0.006+11.76%set 17:32
CSC.Q15:F17.EAug 2015/Jan 2017 Spread-0.090-0.090-0.090-0.090+0.0030.00%set 17:32
CSC.Q15:G16.EAug 2015/Feb 2016 Spread-0.045-0.0450.066+0.007+10.61%set 17:32
CSC.Q15:G17.EAug 2015/Feb 2017 Spread-0.111-0.111-0.111-0.111+0.0030.00%set 17:32
CSC.Q15:H16.EAug 2015/Mar 2016 Spread0.0730.0730.0730.073+0.012+16.44%set 17:32
CSC.Q15:H17.EAug 2015/Mar 2017 Spread-0.164-0.164-0.164-0.164+0.0030.00%set 17:32
CSC.Q15:J16.EAug 2015/Apr 2016 Spread0.0600.0600.0600.060+0.003+5.00%set 17:32
CSC.Q15:J17.EAug 2015/Apr 2017 Spread-0.164-0.164-0.164-0.164+0.0030.00%set 17:32
CSC.Q15:K16.EAug 2015/May 2016 Spread0.0430.0430.0430.043+0.009+20.93%set 17:32
CSC.Q15:K17.EAug 2015/May 2017 Spread-0.164-0.164-0.164-0.164+0.0030.00%set 17:32
CSC.Q15:M16.EAug 2015/Jun 2016 Spread0.0120.0120.0120.012+0.008+66.67%set 17:32
CSC.Q15:M17.EAug 2015/Jun 2017 Spread-0.165-0.165-0.165-0.165+0.0030.00%set 17:32
CSC.Q15:N16.EAug 2015/Jul 2016 Spread-0.018-0.018-0.018-0.018+0.0030.00%set 17:32
CSC.Q15:Q16.EAug 2015/Aug 2016 Spread-0.038-0.038-0.038-0.038+0.0100.00%set 17:32
CSC.Q15:U15.EAug 2015/Sep 2015 Spread-0.017-0.017-0.017-0.021+0.0070.00%set 17:32
CSC.Q15:U16.EAug 2015/Sep 2016 Spread-0.045-0.045-0.045-0.045+0.0210.00%set 17:32
CSC.Q15:V15.EAug 2015/Oct 2015 Spread-0.012-0.012-0.010+0.0050.00%set 17:32
CSC.Q15:V16.EAug 2015/Oct 2016 Spread-0.062-0.062-0.062-0.062+0.0030.00%set 17:32
CSC.Q15:X15.EAug 2015/Nov 2015 Spread0.0150.0150.0150.015+0.014+93.33%set 17:32
CSC.Q15:X16.EAug 2015/Nov 2016 Spread-0.057-0.057-0.057-0.057+0.0040.00%set 17:32
CSC.Q15:Z15.EAug 2015/Dec 2015 Spread-0.017-0.017-0.0170.023+0.014+60.87%set 17:32
CSC.Q15:Z16.EAug 2015/Dec 2016 Spread-0.057-0.057-0.057-0.057+0.0050.00%set 17:32
CSC.U15:F16.ESep 2015/Jan 2016 Spread0.0490.0490.072-0.001-1.39%set 17:32
CSC.U15:F17.ESep 2015/Jan 2017 Spread-0.069-0.069-0.069-0.069-0.0040.00%set 17:32
CSC.U15:G16.ESep 2015/Feb 2016 Spread0.0870.0870.0870.0870.0000.00%set 17:32
CSC.U15:G17.ESep 2015/Feb 2017 Spread-0.090-0.090-0.090-0.090-0.0040.00%set 17:32
CSC.U15:H16.ESep 2015/Mar 2016 Spread0.0940.0940.0940.094+0.005+5.32%set 17:32
CSC.U15:H17.ESep 2015/Mar 2017 Spread-0.143-0.143-0.143-0.143-0.0040.00%set 17:32
CSC.U15:J16.ESep 2015/Apr 2016 Spread0.0810.0810.0810.081-0.004-4.94%set 17:32
CSC.U15:J17.ESep 2015/Apr 2017 Spread-0.143-0.143-0.143-0.143-0.0040.00%set 17:32
CSC.U15:K16.ESep 2015/May 2016 Spread0.0640.0640.0640.064+0.002+3.12%set 17:32
CSC.U15:K17.ESep 2015/May 2017 Spread-0.143-0.143-0.143-0.143-0.0040.00%set 17:32
CSC.U15:M16.ESep 2015/Jun 2016 Spread0.0330.0330.0330.033+0.001+3.03%set 17:32
CSC.U15:M17.ESep 2015/Jun 2017 Spread-0.144-0.144-0.144-0.144-0.0040.00%set 17:32
CSC.U15:N16.ESep 2015/Jul 2016 Spread0.0030.0030.0030.003-0.004-133.33%set 17:32
CSC.U15:Q16.ESep 2015/Aug 2016 Spread-0.017-0.017-0.017-0.017+0.0030.00%set 17:32
CSC.U15:U16.ESep 2015/Sep 2016 Spread-0.024-0.024-0.024-0.024+0.0140.00%set 17:32
CSC.U15:V15.ESep 2015/Oct 2015 Spread-0.010-0.010-0.0100.011-0.002-18.18%set 17:32
CSC.U15:V16.ESep 2015/Oct 2016 Spread-0.041-0.041-0.041-0.041-0.0040.00%set 17:32
CSC.U15:X15.ESep 2015/Nov 2015 Spread-0.020-0.020-0.0200.036+0.007+19.44%set 17:32
CSC.U15:X16.ESep 2015/Nov 2016 Spread-0.036-0.036-0.036-0.036-0.0030.00%set 17:32
CSC.U15:Z15.ESep 2015/Dec 2015 Spread0.0440.0440.0440.044+0.007+15.91%set 17:32
CSC.U15:Z16.ESep 2015/Dec 2016 Spread-0.036-0.036-0.036-0.036-0.0020.00%set 17:32
CSC.V15:F16.EOct 2015/Jan 2016 Spread0.0610.0610.0610.061+0.001+1.64%set 17:32
CSC.V15:F17.EOct 2015/Jan 2017 Spread-0.080-0.080-0.080-0.080-0.0020.00%set 17:32
CSC.V15:G16.EOct 2015/Feb 2016 Spread0.0760.0760.0760.076+0.002+2.63%set 17:32
CSC.V15:G17.EOct 2015/Feb 2017 Spread-0.101-0.101-0.101-0.101-0.0020.00%set 17:32
CSC.V15:H16.EOct 2015/Mar 2016 Spread0.0830.0830.0830.083+0.007+8.43%set 17:32
CSC.V15:H17.EOct 2015/Mar 2017 Spread-0.154-0.154-0.154-0.154-0.0020.00%set 17:32
CSC.V15:J16.EOct 2015/Apr 2016 Spread0.0700.0700.0700.070-0.002-2.86%set 17:32
CSC.V15:J17.EOct 2015/Apr 2017 Spread-0.154-0.154-0.154-0.154-0.0020.00%set 17:32
CSC.V15:K16.EOct 2015/May 2016 Spread0.0530.0530.0530.053+0.004+7.55%set 17:32
CSC.V15:K17.EOct 2015/May 2017 Spread-0.154-0.154-0.154-0.154-0.0020.00%set 17:32
CSC.V15:M16.EOct 2015/Jun 2016 Spread0.0220.0220.0220.022+0.003+13.64%set 17:32
CSC.V15:M17.EOct 2015/Jun 2017 Spread-0.155-0.155-0.155-0.155-0.0020.00%set 17:32
CSC.V15:N16.EOct 2015/Jul 2016 Spread-0.008-0.008-0.008-0.008-0.0020.00%set 17:32
CSC.V15:Q16.EOct 2015/Aug 2016 Spread-0.028-0.028-0.028-0.028+0.0050.00%set 17:32
CSC.V15:U16.EOct 2015/Sep 2016 Spread-0.035-0.035-0.035-0.035+0.0160.00%set 17:32
CSC.V15:V16.EOct 2015/Oct 2016 Spread-0.052-0.052-0.052-0.052-0.0020.00%set 17:32
CSC.V15:X15.EOct 2015/Nov 2015 Spread0.0230.0230.0230.025+0.009+39.13%set 17:32
CSC.V15:X16.EOct 2015/Nov 2016 Spread-0.058-0.058-0.047-0.0010.00%set 17:32
CSC.V15:Z15.EOct 2015/Dec 2015 Spread0.0040.0090.033+0.009+27.27%set 17:32
CSC.V15:Z16.EOct 2015/Dec 2016 Spread-0.047-0.047-0.047-0.0470.0000.00%set 17:32
CSC.X15:F16.ENov 2015/Jan 2016 Spread0.0360.0360.0360.036-0.008-22.22%set 17:32
CSC.X15:F17.ENov 2015/Jan 2017 Spread-0.105-0.105-0.105-0.105-0.0110.00%set 17:32
CSC.X15:G16.ENov 2015/Feb 2016 Spread0.0510.0510.0510.051-0.007-13.73%set 17:32
CSC.X15:G17.ENov 2015/Feb 2017 Spread-0.126-0.126-0.126-0.126-0.0110.00%set 17:32
CSC.X15:H16.ENov 2015/Mar 2016 Spread0.0580.0580.0580.058-0.002-3.45%set 17:32
CSC.X15:H17.ENov 2015/Mar 2017 Spread-0.179-0.179-0.179-0.179-0.0110.00%set 17:32
CSC.X15:J16.ENov 2015/Apr 2016 Spread0.0450.0450.0450.045-0.011-24.44%set 17:32
CSC.X15:J17.ENov 2015/Apr 2017 Spread-0.179-0.179-0.179-0.179-0.0110.00%set 17:32
CSC.X15:K16.ENov 2015/May 2016 Spread0.0280.0280.0280.028-0.005-17.86%set 17:32
CSC.X15:K17.ENov 2015/May 2017 Spread-0.179-0.179-0.179-0.179-0.0110.00%set 17:32
CSC.X15:M16.ENov 2015/Jun 2016 Spread-0.003-0.003-0.003-0.003-0.0060.00%set 17:32
CSC.X15:M17.ENov 2015/Jun 2017 Spread-0.180-0.180-0.180-0.180-0.0110.00%set 17:32
CSC.X15:N16.ENov 2015/Jul 2016 Spread-0.033-0.033-0.033-0.033-0.0110.00%set 17:32
CSC.X15:Q16.ENov 2015/Aug 2016 Spread-0.053-0.053-0.053-0.053-0.0040.00%set 17:32
CSC.X15:U16.ENov 2015/Sep 2016 Spread-0.060-0.060-0.060-0.060+0.0070.00%set 17:32
CSC.X15:V16.ENov 2015/Oct 2016 Spread-0.077-0.077-0.077-0.077-0.0110.00%set 17:32
CSC.X15:X16.ENov 2015/Nov 2016 Spread-0.072-0.072-0.072-0.072-0.0100.00%set 17:32
CSC.X15:Z15.ENov 2015/Dec 2015 Spread0.0090.0090.0090.0080.0000.00%set 17:32
CSC.X15:Z16.ENov 2015/Dec 2016 Spread-0.072-0.072-0.072-0.072-0.0090.00%set 17:32
CSC.Z15:F16.EDec 2015/Jan 2016 Spread0.0240.0240.0240.028-0.008-28.57%set 17:32
CSC.Z15:F17.EDec 2015/Jan 2017 Spread-0.113-0.113-0.113-0.113-0.0110.00%set 17:32
CSC.Z15:G16.EDec 2015/Feb 2016 Spread0.0430.0430.0430.043-0.007-16.28%set 17:32
CSC.Z15:G17.EDec 2015/Feb 2017 Spread-0.134-0.134-0.134-0.134-0.0110.00%set 17:32
CSC.Z15:H16.EDec 2015/Mar 2016 Spread0.0500.0500.0500.050-0.002-4.00%set 17:32
CSC.Z15:H17.EDec 2015/Mar 2017 Spread-0.187-0.187-0.187-0.187-0.0110.00%set 17:32
CSC.Z15:J16.EDec 2015/Apr 2016 Spread0.0370.0370.0370.037-0.011-29.73%set 17:32
CSC.Z15:J17.EDec 2015/Apr 2017 Spread-0.187-0.187-0.187-0.187-0.0110.00%set 17:32
CSC.Z15:K16.EDec 2015/May 2016 Spread0.0200.0200.0200.020-0.005-25.00%set 17:32
CSC.Z15:K17.EDec 2015/May 2017 Spread-0.187-0.187-0.187-0.187-0.0110.00%set 17:32
CSC.Z15:M16.EDec 2015/Jun 2016 Spread-0.011-0.011-0.011-0.011-0.0060.00%set 17:32
CSC.Z15:M17.EDec 2015/Jun 2017 Spread-0.188-0.188-0.188-0.188-0.0110.00%set 17:32
CSC.Z15:N16.EDec 2015/Jul 2016 Spread-0.041-0.041-0.041-0.041-0.0110.00%set 17:32
CSC.Z15:Q16.EDec 2015/Aug 2016 Spread-0.061-0.061-0.061-0.061-0.0040.00%set 17:32
CSC.Z15:U16.EDec 2015/Sep 2016 Spread-0.068-0.068-0.068-0.068+0.0070.00%set 17:32
CSC.Z15:V16.EDec 2015/Oct 2016 Spread-0.085-0.085-0.085-0.085-0.0110.00%set 17:32
CSC.Z15:X16.EDec 2015/Nov 2016 Spread-0.08-0.08-0.08-0.08-0.010.00%set 17:32
CSC.Z15:Z16.EDec 2015/Dec 2016 Spread-0.080-0.080-0.080-0.080-0.0090.00%set 17:32
CSC.F16:F17.EJan 2016/Jan 2017 Spread-0.141-0.141-0.141-0.141-0.0030.00%set 17:32
CSC.F16:G16.EJan 2016/Feb 2016 Spread0.0080.0080.0080.015+0.001+12.50%set 17:32
CSC.F16:G17.EJan 2016/Feb 2017 Spread-0.162-0.162-0.162-0.162-0.0030.00%set 17:32
CSC.F16:H16.EJan 2016/Mar 2016 Spread0.0150.0150.0150.022+0.006+27.27%set 17:32
CSC.F16:H17.EJan 2016/Mar 2017 Spread-0.215-0.215-0.215-0.215-0.0030.00%set 17:32
CSC.F16:J16.EJan 2016/Apr 2016 Spread0.0090.0090.0090.009-0.003-33.33%set 17:32
CSC.F16:J17.EJan 2016/Apr 2017 Spread-0.215-0.215-0.215-0.215-0.0030.00%set 17:32
CSC.F16:K16.EJan 2016/May 2016 Spread-0.008-0.008-0.008-0.008+0.0030.00%set 17:32
CSC.F16:K17.EJan 2016/May 2017 Spread-0.215-0.215-0.215-0.215-0.0030.00%set 17:32
CSC.F16:M16.EJan 2016/Jun 2016 Spread-0.039-0.039-0.039-0.039+0.0020.00%set 17:32
CSC.F16:M17.EJan 2016/Jun 2017 Spread-0.216-0.216-0.216-0.216-0.0030.00%set 17:32
CSC.F16:N16.EJan 2016/Jul 2016 Spread-0.069-0.069-0.069-0.069-0.0030.00%set 17:32
CSC.F16:Q16.EJan 2016/Aug 2016 Spread-0.089-0.089-0.089-0.089+0.0040.00%set 17:32
CSC.F16:U16.EJan 2016/Sep 2016 Spread-0.096-0.096-0.096-0.096+0.0150.00%set 17:32
CSC.F16:V16.EJan 2016/Oct 2016 Spread-0.113-0.113-0.113-0.113-0.0030.00%set 17:32
CSC.F16:X16.EJan 2016/Nov 2016 Spread-0.108-0.108-0.108-0.108-0.0020.00%set 17:32
CSC.F16:Z16.EJan 2016/Dec 2016 Spread-0.108-0.108-0.108-0.108-0.0010.00%set 17:32
CSC.G16:F17.EFeb 2016/Jan 2017 Spread-0.156-0.156-0.156-0.156-0.0040.00%set 17:32
CSC.G16:G17.EFeb 2016/Feb 2017 Spread-0.177-0.177-0.177-0.177-0.0040.00%set 17:32
CSC.G16:H16.EFeb 2016/Mar 2016 Spread0.0070.0070.0030.007+0.005+55.56%set 17:32
CSC.G16:H17.EFeb 2016/Mar 2017 Spread-0.230-0.230-0.230-0.230-0.0040.00%set 17:32
CSC.G16:J16.EFeb 2016/Apr 2016 Spread-0.006-0.006-0.006-0.006-0.0040.00%set 17:32
CSC.G16:J17.EFeb 2016/Apr 2017 Spread-0.230-0.230-0.230-0.230-0.0040.00%set 17:32
CSC.G16:K16.EFeb 2016/May 2016 Spread-0.023-0.023-0.023-0.023+0.0020.00%set 17:32
CSC.G16:K17.EFeb 2016/May 2017 Spread-0.230-0.230-0.230-0.230-0.0040.00%set 17:32
CSC.G16:M16.EFeb 2016/Jun 2016 Spread-0.054-0.054-0.054-0.054+0.0010.00%set 17:32
CSC.G16:M17.EFeb 2016/Jun 2017 Spread-0.231-0.231-0.231-0.231-0.0040.00%set 17:32
CSC.G16:N16.EFeb 2016/Jul 2016 Spread-0.084-0.084-0.084-0.084-0.0040.00%set 17:32
CSC.G16:Q16.EFeb 2016/Aug 2016 Spread-0.104-0.104-0.104-0.104+0.0030.00%set 17:32
CSC.G16:U16.EFeb 2016/Sep 2016 Spread-0.111-0.111-0.111-0.111+0.0140.00%set 17:32
CSC.G16:V16.EFeb 2016/Oct 2016 Spread-0.128-0.128-0.128-0.128-0.0040.00%set 17:32
CSC.G16:X16.EFeb 2016/Nov 2016 Spread-0.123-0.123-0.123-0.123-0.0030.00%set 17:32
CSC.G16:Z16.EFeb 2016/Dec 2016 Spread-0.123-0.123-0.123-0.123-0.0020.00%set 17:32
CSC.H16:F17.EMar 2016/Jan 2017 Spread-0.163-0.163-0.163-0.163-0.0090.00%set 17:32
CSC.H16:G17.EMar 2016/Feb 2017 Spread-0.184-0.184-0.184-0.184-0.0090.00%set 17:32
CSC.H16:H17.EMar 2016/Mar 2017 Spread-0.237-0.237-0.237-0.237-0.0090.00%set 17:32
CSC.H16:J16.EMar 2016/Apr 2016 Spread0.0150.0150.015-0.013-0.0090.00%set 17:32
CSC.H16:J17.EMar 2016/Apr 2017 Spread-0.237-0.237-0.237-0.237-0.0090.00%set 17:32
CSC.H16:K16.EMar 2016/May 2016 Spread-0.030-0.030-0.030-0.030-0.0030.00%set 17:32
CSC.H16:K17.EMar 2016/May 2017 Spread-0.237-0.237-0.237-0.237-0.0090.00%set 17:32
CSC.H16:M16.EMar 2016/Jun 2016 Spread-0.061-0.061-0.061-0.061-0.0040.00%set 17:32
CSC.H16:M17.EMar 2016/Jun 2017 Spread-0.238-0.238-0.238-0.238-0.0090.00%set 17:32
CSC.H16:N16.EMar 2016/Jul 2016 Spread-0.091-0.091-0.091-0.091-0.0090.00%set 17:32
CSC.H16:Q16.EMar 2016/Aug 2016 Spread-0.111-0.111-0.111-0.111-0.0020.00%set 17:32
CSC.H16:U16.EMar 2016/Sep 2016 Spread-0.118-0.118-0.118-0.118+0.0090.00%set 17:32
CSC.H16:V16.EMar 2016/Oct 2016 Spread-0.119-0.119-0.119-0.135-0.0090.00%set 17:32
CSC.H16:X16.EMar 2016/Nov 2016 Spread-0.130-0.130-0.130-0.130-0.0080.00%set 17:32
CSC.H16:Z16.EMar 2016/Dec 2016 Spread-0.130-0.130-0.130-0.130-0.0070.00%set 17:32
CSC.J16:F17.EApr 2016/Jan 2017 Spread-0.15-0.15-0.15-0.150.000.00%set 17:32
CSC.J16:G17.EApr 2016/Feb 2017 Spread-0.171-0.171-0.171-0.1710.0000.00%set 17:32
CSC.J16:H17.EApr 2016/Mar 2017 Spread-0.224-0.224-0.224-0.2240.0000.00%set 17:32
CSC.J16:J17.EApr 2016/Apr 2017 Spread-0.224-0.224-0.224-0.2240.0000.00%set 17:32
CSC.J16:K16.EApr 2016/May 2016 Spread-0.015-0.015-0.015-0.017+0.0060.00%set 17:32
CSC.J16:K17.EApr 2016/May 2017 Spread-0.224-0.224-0.224-0.2240.0000.00%set 17:32
CSC.J16:M16.EApr 2016/Jun 2016 Spread-0.048-0.048-0.048-0.048+0.0050.00%set 17:32
CSC.J16:M17.EApr 2016/Jun 2017 Spread-0.225-0.225-0.225-0.2250.0000.00%set 17:32
CSC.J16:N16.EApr 2016/Jul 2016 Spread-0.078-0.078-0.078-0.0780.0000.00%set 17:32
CSC.J16:Q16.EApr 2016/Aug 2016 Spread-0.098-0.098-0.098-0.098+0.0070.00%set 17:32
CSC.J16:U16.EApr 2016/Sep 2016 Spread-0.105-0.105-0.105-0.105+0.0180.00%set 17:32
CSC.J16:V16.EApr 2016/Oct 2016 Spread-0.122-0.122-0.122-0.1220.0000.00%set 17:32
CSC.J16:X16.EApr 2016/Nov 2016 Spread-0.117-0.117-0.117-0.117+0.0010.00%set 17:32
CSC.J16:Z16.EApr 2016/Dec 2016 Spread-0.117-0.117-0.117-0.117+0.0020.00%set 17:32
CSC.K16:F17.EMay 2016/Jan 2017 Spread-0.133-0.133-0.133-0.133-0.0060.00%set 17:32
CSC.K16:G17.EMay 2016/Feb 2017 Spread-0.154-0.154-0.154-0.154-0.0060.00%set 17:32
CSC.K16:H17.EMay 2016/Mar 2017 Spread-0.207-0.207-0.207-0.207-0.0060.00%set 17:32
CSC.K16:J17.EMay 2016/Apr 2017 Spread-0.207-0.207-0.207-0.207-0.0060.00%set 17:32
CSC.K16:K17.EMay 2016/May 2017 Spread-0.207-0.207-0.207-0.207-0.0060.00%set 17:32
CSC.K16:M16.EMay 2016/Jun 2016 Spread-0.025-0.025-0.025-0.031-0.0010.00%set 17:32
CSC.K16:M17.EMay 2016/Jun 2017 Spread-0.208-0.208-0.208-0.208-0.0060.00%set 17:32
CSC.K16:N16.EMay 2016/Jul 2016 Spread-0.061-0.061-0.061-0.061-0.0060.00%set 17:32
CSC.K16:Q16.EMay 2016/Aug 2016 Spread-0.081-0.081-0.081-0.081+0.0010.00%set 17:32
CSC.K16:U16.EMay 2016/Sep 2016 Spread-0.088-0.088-0.088-0.088+0.0120.00%set 17:32
CSC.K16:V16.EMay 2016/Oct 2016 Spread-0.105-0.105-0.105-0.105-0.0060.00%set 17:32
CSC.K16:X16.EMay 2016/Nov 2016 Spread-0.100-0.100-0.100-0.100-0.0050.00%set 17:32
CSC.K16:Z16.EMay 2016/Dec 2016 Spread-0.100-0.100-0.100-0.100-0.0040.00%set 17:32
CSC.M16:F17.EJun 2016/Jan 2017 Spread-0.102-0.102-0.102-0.102-0.0050.00%set 17:32
CSC.M16:G17.EJun 2016/Feb 2017 Spread-0.123-0.123-0.123-0.123-0.0050.00%set 17:32
CSC.M16:H17.EJun 2016/Mar 2017 Spread-0.176-0.176-0.176-0.176-0.0050.00%set 17:32
CSC.M16:J17.EJun 2016/Apr 2017 Spread-0.176-0.176-0.176-0.176-0.0050.00%set 17:32
CSC.M16:K17.EJun 2016/May 2017 Spread-0.176-0.176-0.176-0.176-0.0050.00%set 17:32
CSC.M16:M17.EJun 2016/Jun 2017 Spread-0.177-0.177-0.177-0.177-0.0050.00%set 17:32
CSC.M16:N16.EJun 2016/Jul 2016 Spread-0.025-0.025-0.025-0.030-0.0050.00%set 17:32
CSC.M16:Q16.EJun 2016/Aug 2016 Spread-0.050-0.050-0.050-0.050+0.0020.00%set 17:32
CSC.M16:U16.EJun 2016/Sep 2016 Spread-0.057-0.057-0.057-0.057+0.0130.00%set 17:32
CSC.M16:V16.EJun 2016/Oct 2016 Spread-0.074-0.074-0.074-0.074-0.0050.00%set 17:32
CSC.M16:X16.EJun 2016/Nov 2016 Spread-0.069-0.069-0.069-0.069-0.0040.00%set 17:32
CSC.M16:Z16.EJun 2016/Dec 2016 Spread-0.069-0.069-0.069-0.069-0.0030.00%set 17:32
CSC.N16:F17.EJul 2016/Jan 2017 Spread-0.072-0.072-0.072-0.0720.0000.00%set 17:32
CSC.N16:G17.EJul 2016/Feb 2017 Spread-0.093-0.093-0.093-0.0930.0000.00%set 17:32
CSC.N16:H17.EJul 2016/Mar 2017 Spread-0.146-0.146-0.146-0.1460.0000.00%set 17:32
CSC.N16:J17.EJul 2016/Apr 2017 Spread-0.146-0.146-0.146-0.1460.0000.00%set 17:32
CSC.N16:K17.EJul 2016/May 2017 Spread-0.146-0.146-0.146-0.1460.0000.00%set 17:32
CSC.N16:M17.EJul 2016/Jun 2017 Spread-0.147-0.147-0.147-0.1470.0000.00%set 17:32
CSC.N16:Q16.EJul 2016/Aug 2016 Spread-0.014-0.014-0.014-0.020+0.0070.00%set 17:32
CSC.N16:U16.EJul 2016/Sep 2016 Spread-0.027-0.027-0.027-0.027+0.0180.00%set 17:32
CSC.N16:V16.EJul 2016/Oct 2016 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:32
CSC.N16:X16.EJul 2016/Nov 2016 Spread-0.039-0.039-0.039-0.039+0.0010.00%set 17:32
CSC.N16:Z16.EJul 2016/Dec 2016 Spread-0.039-0.039-0.039-0.039+0.0020.00%set 17:32
CSC.Q16:F17.EAug 2016/Jan 2017 Spread-0.052-0.052-0.052-0.052-0.0070.00%set 17:32
CSC.Q16:G17.EAug 2016/Feb 2017 Spread-0.073-0.073-0.073-0.073-0.0070.00%set 17:32
CSC.Q16:H17.EAug 2016/Mar 2017 Spread-0.126-0.126-0.126-0.126-0.0070.00%set 17:32
CSC.Q16:J17.EAug 2016/Apr 2017 Spread-0.126-0.126-0.126-0.126-0.0070.00%set 17:32
CSC.Q16:K17.EAug 2016/May 2017 Spread-0.126-0.126-0.126-0.126-0.0070.00%set 17:32
CSC.Q16:M17.EAug 2016/Jun 2017 Spread-0.127-0.127-0.127-0.127-0.0070.00%set 17:32
CSC.Q16:U16.EAug 2016/Sep 2016 Spread-0.014-0.011-0.007+0.0110.00%set 17:32
CSC.Q16:V16.EAug 2016/Oct 2016 Spread-0.024-0.024-0.024-0.024-0.0070.00%set 17:32
CSC.Q16:X16.EAug 2016/Nov 2016 Spread-0.019-0.019-0.019-0.019-0.0060.00%set 17:32
CSC.Q16:Z16.EAug 2016/Dec 2016 Spread-0.019-0.019-0.019-0.019-0.0050.00%set 17:32
CSC.U16:F17.ESep 2016/Jan 2017 Spread-0.045-0.045-0.045-0.045-0.0180.00%set 17:32
CSC.U16:G17.ESep 2016/Feb 2017 Spread-0.066-0.066-0.066-0.066-0.0180.00%set 17:32
CSC.U16:H17.ESep 2016/Mar 2017 Spread-0.119-0.119-0.119-0.119-0.0180.00%set 17:32
CSC.U16:J17.ESep 2016/Apr 2017 Spread-0.119-0.119-0.119-0.119-0.0180.00%set 17:32
CSC.U16:K17.ESep 2016/May 2017 Spread-0.119-0.119-0.119-0.119-0.0180.00%set 17:32
CSC.U16:M17.ESep 2016/Jun 2017 Spread-0.120-0.120-0.120-0.120-0.0180.00%set 17:32
CSC.U16:V16.ESep 2016/Oct 2016 Spread-0.017-0.017-0.017-0.017-0.0180.00%set 17:32
CSC.U16:X16.ESep 2016/Nov 2016 Spread-0.012-0.012-0.012-0.012-0.0170.00%set 17:32
CSC.U16:Z16.ESep 2016/Dec 2016 Spread-0.012-0.012-0.012-0.012-0.0160.00%set 17:32
CSC.V16:F17.EOct 2016/Jan 2017 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:32
CSC.V16:G17.EOct 2016/Feb 2017 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:32
CSC.V16:H17.EOct 2016/Mar 2017 Spread-0.102-0.102-0.102-0.1020.0000.00%set 17:32
CSC.V16:J17.EOct 2016/Apr 2017 Spread-0.102-0.102-0.102-0.1020.0000.00%set 17:32
CSC.V16:K17.EOct 2016/May 2017 Spread-0.102-0.102-0.102-0.1020.0000.00%set 17:32
CSC.V16:M17.EOct 2016/Jun 2017 Spread-0.103-0.103-0.103-0.1030.0000.00%set 17:32
CSC.V16:X16.EOct 2016/Nov 2016 Spread0.0050.0050.0050.005+0.001+20.00%set 17:32
CSC.V16:Z16.EOct 2016/Dec 2016 Spread0.0050.0050.0050.005+0.002+40.00%set 17:32
CSC.X16:F17.ENov 2016/Jan 2017 Spread-0.033-0.033-0.033-0.033-0.0010.00%set 17:32
CSC.X16:G17.ENov 2016/Feb 2017 Spread-0.054-0.054-0.054-0.054-0.0010.00%set 17:32
CSC.X16:H17.ENov 2016/Mar 2017 Spread-0.107-0.107-0.107-0.107-0.0010.00%set 17:32
CSC.X16:J17.ENov 2016/Apr 2017 Spread-0.107-0.107-0.107-0.107-0.0010.00%set 17:32
CSC.X16:K17.ENov 2016/May 2017 Spread-0.107-0.107-0.107-0.107-0.0010.00%set 17:32
CSC.X16:M17.ENov 2016/Jun 2017 Spread-0.108-0.108-0.108-0.108-0.0010.00%set 17:32
CSC.Z16:F17.EDec 2016/Jan 2017 Spread-0.033-0.033-0.033-0.033-0.0020.00%set 17:32
CSC.Z16:G17.EDec 2016/Feb 2017 Spread-0.075-0.075-0.054-0.0020.00%set 17:32
CSC.Z16:H17.EDec 2016/Mar 2017 Spread-0.107-0.107-0.107-0.107-0.0020.00%set 17:32
CSC.Z16:J17.EDec 2016/Apr 2017 Spread-0.107-0.107-0.107-0.107-0.0020.00%set 17:32
CSC.Z16:K17.EDec 2016/May 2017 Spread-0.107-0.107-0.107-0.107-0.0020.00%set 17:32
CSC.Z16:M17.EDec 2016/Jun 2017 Spread-0.108-0.108-0.108-0.108-0.0020.00%set 17:32
CSC.F17:G17.EJan 2017/Feb 2017 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:32
CSC.F17:H17.EJan 2017/Mar 2017 Spread-0.074-0.074-0.074-0.0740.0000.00%set 17:32
CSC.F17:J17.EJan 2017/Apr 2017 Spread-0.074-0.074-0.074-0.0740.0000.00%set 17:32
CSC.F17:K17.EJan 2017/May 2017 Spread-0.074-0.074-0.074-0.0740.0000.00%set 17:32
CSC.F17:M17.EJan 2017/Jun 2017 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:32
CSC.G17:H17.EFeb 2017/Mar 2017 Spread-0.053-0.053-0.053-0.0530.0000.00%set 17:32
CSC.G17:J17.EFeb 2017/Apr 2017 Spread-0.053-0.053-0.053-0.0530.0000.00%set 17:32
CSC.G17:K17.EFeb 2017/May 2017 Spread-0.053-0.053-0.053-0.0530.0000.00%set 17:32
CSC.G17:M17.EFeb 2017/Jun 2017 Spread-0.054-0.054-0.054-0.0540.0000.00%set 17:32
CSC.H17:M17.EMar 2017/Jun 2017 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:32
CSC.J17:M17.EApr 2017/Jun 2017 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:32
CSC.K17:M17.EMay 2017/Jun 2017 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.