S&P 500
2809.55
+11.12 +0.40%
Dow Indu
25119.89
+55.53 +0.22%
Nasdaq
7856.70
+50.98 +0.65%
Crude Oil
66.80
-0.36 -0.54%
Gold
1223.405
-5.140 -0.42%
Euro
1.16256
-0.00316 -0.27%
US Dollar
95.293
+0.308 +0.32%
Strong

CHEESE-CASH SETTLED (CME:CSC)

Chicago Mercantile Exchange (CME)Food and Fiber › CHEESE-CASH SETTLED (CSC)
MarketContractOpenHighLowLastChangePctTime
CSC.N18.EJul 2018 (E)1.5081.5081.5021.503-0.002-0.13%set 14:12
CSC.Q18.EAug 2018 (E)1.5901.6031.5721.584-0.009-0.57%set 14:12
CSC.U18.ESep 2018 (E)1.6291.6441.6201.626-0.011-0.68%set 14:12
CSC.V18.EOct 2018 (E)1.6531.6701.6451.650+0.004+0.24%set 14:12
CSC.X18.ENov 2018 (E)1.6631.6731.6531.655+0.008+0.48%set 14:12
CSC.Z18.EDec 2018 (E)1.6501.6651.6481.6500.0000.00%set 14:12
CSC.F19.EJan 2019 (E)1.6441.6461.6401.6450.0000.00%set 14:12
CSC.G19.EFeb 2019 (E)1.6441.6471.6441.645+0.003+0.18%set 14:12
CSC.H19.EMar 2019 (E)1.6481.6481.6391.640-0.008-0.49%set 14:12
CSC.J19.EApr 2019 (E)1.6651.6651.6631.660-0.002-0.12%set 14:12
CSC.K19.EMay 2019 (E)1.6731.6731.6731.673-0.006-0.36%set 14:12
CSC.M19.EJun 2019 (E)1.6871.6871.6851.685-0.008-0.47%set 14:12
CSC.N19.EJul 2019 (E)1.7081.7081.7081.7080.0000.00%set 14:12
CSC.Q19.EAug 2019 (E)1.731.731.731.730.000.00%set 14:12
CSC.U19.ESep 2019 (E)1.7351.7351.7331.7330.0000.00%set 14:12
CSC.V19.EOct 2019 (E)1.7281.7281.7281.7280.0000.00%set 14:12
CSC.X19.ENov 2019 (E)1.7091.7091.7091.7090.0000.00%set 14:12
CSC.Z19.EDec 2019 (E)1.6981.6981.6981.6980.0000.00%set 14:12
CSC.F20.EJan 2020 (E)1.6951.6951.6951.6950.0000.00%set 14:12
CSC.G20.EFeb 2020 (E)1.711.711.711.710.000.00%set 14:12
CSC.H20.EMar 2020 (E)1.711.711.711.710.000.00%set 14:12
CSC.J20.EApr 2020 (E)1.711.711.711.710.000.00%set 14:12
CSC.K20.EMay 2020 (E)1.711.711.711.710.000.00%set 14:12
CSC.M20.EJun 2020 (E)1.711.711.711.710.000.00%set 14:12
CSC.N18:F19.EJul 2018/Jan 2019 Spread-0.124-0.124-0.124-0.142-0.0010.00%set 17:43
CSC.N18:F20.EJul 2018/Jan 2020 Spread-0.192-0.192-0.192-0.192-0.0010.00%set 17:43
CSC.N18:G19.EJul 2018/Feb 2019 Spread-0.142-0.142-0.142-0.142-0.0040.00%set 17:43
CSC.N18:G20.EJul 2018/Feb 2020 Spread-0.207-0.207-0.207-0.207-0.0010.00%set 17:43
CSC.N18:H19.EJul 2018/Mar 2019 Spread-0.137-0.137-0.137-0.137+0.0070.00%set 17:43
CSC.N18:H20.EJul 2018/Mar 2020 Spread-0.207-0.207-0.207-0.207-0.0010.00%set 17:43
CSC.N18:J19.EJul 2018/Apr 2019 Spread-0.157-0.157-0.157-0.157+0.0010.00%set 17:43
CSC.N18:J20.EJul 2018/Apr 2020 Spread-0.207-0.207-0.207-0.207-0.0010.00%set 17:43
CSC.N18:K19.EJul 2018/May 2019 Spread-0.170-0.170-0.170-0.170+0.0050.00%set 17:43
CSC.N18:K20.EJul 2018/May 2020 Spread-0.207-0.207-0.207-0.207-0.0010.00%set 17:43
CSC.N18:M19.EJul 2018/Jun 2019 Spread-0.182-0.182-0.182-0.182+0.0070.00%set 17:43
CSC.N18:M20.EJul 2018/Jun 2020 Spread-0.207-0.207-0.207-0.207-0.0010.00%set 17:43
CSC.N18:N19.EJul 2018/Jul 2019 Spread-0.205-0.205-0.205-0.205-0.0010.00%set 17:43
CSC.N18:Q18.EJul 2018/Aug 2018 Spread-0.082-0.082-0.093-0.081+0.0130.00%set 17:43
CSC.N18:Q19.EJul 2018/Aug 2019 Spread-0.227-0.227-0.227-0.227-0.0010.00%set 17:43
CSC.N18:U18.EJul 2018/Sep 2018 Spread-0.083-0.083-0.098-0.123+0.0100.00%set 17:43
CSC.N18:U19.EJul 2018/Sep 2019 Spread-0.230-0.230-0.230-0.230-0.0010.00%set 17:42
CSC.N18:V18.EJul 2018/Oct 2018 Spread-0.154-0.154-0.154-0.147+0.0040.00%set 17:43
CSC.N18:V19.EJul 2018/Oct 2019 Spread-0.225-0.225-0.225-0.225-0.0010.00%set 17:42
CSC.N18:X18.EJul 2018/Nov 2018 Spread-0.142-0.142-0.142-0.152+0.0030.00%set 17:42
CSC.N18:X19.EJul 2018/Nov 2019 Spread-0.206-0.206-0.206-0.206-0.0010.00%set 17:43
CSC.N18:Z18.EJul 2018/Dec 2018 Spread-0.147-0.147-0.147-0.147-0.0010.00%set 17:43
CSC.N18:Z19.EJul 2018/Dec 2019 Spread-0.195-0.195-0.195-0.195-0.0010.00%set 17:43
CSC.Q18:F19.EAug 2018/Jan 2019 Spread-0.058-0.057-0.058-0.061-0.0140.00%set 17:43
CSC.Q18:F20.EAug 2018/Jan 2020 Spread-0.111-0.111-0.111-0.111-0.0140.00%set 17:43
CSC.Q18:G19.EAug 2018/Feb 2019 Spread0.0530.0530.053-0.061-0.0170.00%set 17:43
CSC.Q18:G20.EAug 2018/Feb 2020 Spread-0.126-0.126-0.126-0.126-0.0140.00%set 17:43
CSC.Q18:H19.EAug 2018/Mar 2019 Spread-0.085-0.085-0.085-0.056-0.0060.00%set 17:43
CSC.Q18:H20.EAug 2018/Mar 2020 Spread-0.126-0.126-0.126-0.126-0.0140.00%set 17:43
CSC.Q18:J19.EAug 2018/Apr 2019 Spread-0.076-0.076-0.076-0.076-0.0120.00%set 17:43
CSC.Q18:J20.EAug 2018/Apr 2020 Spread-0.126-0.126-0.126-0.126-0.0140.00%set 17:42
CSC.Q18:K19.EAug 2018/May 2019 Spread-0.089-0.089-0.089-0.089-0.0080.00%set 17:43
CSC.Q18:K20.EAug 2018/May 2020 Spread-0.126-0.126-0.126-0.126-0.0140.00%set 17:43
CSC.Q18:M19.EAug 2018/Jun 2019 Spread-0.101-0.101-0.101-0.101-0.0060.00%set 17:43
CSC.Q18:M20.EAug 2018/Jun 2020 Spread-0.126-0.126-0.126-0.126-0.0140.00%set 17:43
CSC.Q18:N19.EAug 2018/Jul 2019 Spread-0.124-0.124-0.124-0.124-0.0140.00%set 17:43
CSC.Q18:Q19.EAug 2018/Aug 2019 Spread-0.146-0.146-0.146-0.146-0.0140.00%set 17:43
CSC.Q18:U18.EAug 2018/Sep 2018 Spread-0.043-0.041-0.043-0.042-0.0030.00%set 17:43
CSC.Q18:U19.EAug 2018/Sep 2019 Spread-0.149-0.149-0.149-0.149-0.0140.00%set 17:43
CSC.Q18:V18.EAug 2018/Oct 2018 Spread-0.088-0.088-0.088-0.066-0.0090.00%set 17:43
CSC.Q18:V19.EAug 2018/Oct 2019 Spread-0.144-0.144-0.144-0.144-0.0140.00%set 17:43
CSC.Q18:X18.EAug 2018/Nov 2018 Spread-0.071-0.071-0.071-0.071-0.0100.00%set 17:42
CSC.Q18:X19.EAug 2018/Nov 2019 Spread-0.125-0.125-0.125-0.125-0.0140.00%set 17:43
CSC.Q18:Z18.EAug 2018/Dec 2018 Spread-0.064-0.064-0.064-0.066-0.0140.00%set 17:43
CSC.Q18:Z19.EAug 2018/Dec 2019 Spread-0.114-0.114-0.114-0.114-0.0140.00%set 17:43
CSC.U18:F19.ESep 2018/Jan 2019 Spread-0.010-0.010-0.010-0.019-0.0110.00%set 17:43
CSC.U18:F20.ESep 2018/Jan 2020 Spread-0.069-0.069-0.069-0.069-0.0110.00%set 17:43
CSC.U18:G19.ESep 2018/Feb 2019 Spread-0.010-0.010-0.010-0.019-0.0140.00%set 17:43
CSC.U18:G20.ESep 2018/Feb 2020 Spread-0.084-0.084-0.084-0.084-0.0110.00%set 17:43
CSC.U18:H19.ESep 2018/Mar 2019 Spread-0.014-0.014-0.014-0.014-0.0030.00%set 17:43
CSC.U18:H20.ESep 2018/Mar 2020 Spread-0.084-0.084-0.084-0.084-0.0110.00%set 17:43
CSC.U18:J19.ESep 2018/Apr 2019 Spread0.0360.0360.036-0.034-0.0090.00%set 17:43
CSC.U18:J20.ESep 2018/Apr 2020 Spread-0.084-0.084-0.084-0.084-0.0110.00%set 17:42
CSC.U18:K19.ESep 2018/May 2019 Spread-0.047-0.047-0.047-0.047-0.0050.00%set 17:43
CSC.U18:K20.ESep 2018/May 2020 Spread-0.084-0.084-0.084-0.084-0.0110.00%set 17:43
CSC.U18:M19.ESep 2018/Jun 2019 Spread-0.059-0.059-0.059-0.059-0.0030.00%set 17:43
CSC.U18:M20.ESep 2018/Jun 2020 Spread-0.084-0.084-0.084-0.084-0.0110.00%set 17:43
CSC.U18:N19.ESep 2018/Jul 2019 Spread-0.082-0.082-0.082-0.082-0.0110.00%set 17:43
CSC.U18:Q19.ESep 2018/Aug 2019 Spread-0.104-0.104-0.104-0.104-0.0110.00%set 17:43
CSC.U18:U19.ESep 2018/Sep 2019 Spread-0.107-0.107-0.107-0.107-0.0110.00%set 17:43
CSC.U18:V18.ESep 2018/Oct 2018 Spread-0.029-0.029-0.029-0.024-0.0060.00%set 17:43
CSC.U18:V19.ESep 2018/Oct 2019 Spread-0.102-0.102-0.102-0.102-0.0110.00%set 17:42
CSC.U18:X18.ESep 2018/Nov 2018 Spread-0.030-0.030-0.030-0.029-0.0070.00%set 17:42
CSC.U18:X19.ESep 2018/Nov 2019 Spread-0.083-0.083-0.083-0.083-0.0110.00%set 17:43
CSC.U18:Z18.ESep 2018/Dec 2018 Spread-0.024-0.024-0.024-0.024-0.0110.00%set 17:43
CSC.U18:Z19.ESep 2018/Dec 2019 Spread-0.072-0.072-0.072-0.072-0.0110.00%set 17:43
CSC.V18:F19.EOct 2018/Jan 2019 Spread0.0330.0330.0330.005-0.005-100.00%set 17:43
CSC.V18:F20.EOct 2018/Jan 2020 Spread-0.045-0.045-0.045-0.045-0.0050.00%set 17:43
CSC.V18:G19.EOct 2018/Feb 2019 Spread0.0500.0570.0500.005-0.008-160.00%set 17:43
CSC.V18:G20.EOct 2018/Feb 2020 Spread-0.060-0.060-0.060-0.060-0.0050.00%set 17:43
CSC.V18:H19.EOct 2018/Mar 2019 Spread0.0200.0200.0200.010+0.003+30.00%set 17:43
CSC.V18:H20.EOct 2018/Mar 2020 Spread-0.060-0.060-0.060-0.060-0.0050.00%set 17:43
CSC.V18:J19.EOct 2018/Apr 2019 Spread-0.010-0.010-0.010-0.010-0.0030.00%set 17:43
CSC.V18:J20.EOct 2018/Apr 2020 Spread-0.060-0.060-0.060-0.060-0.0050.00%set 17:42
CSC.V18:K19.EOct 2018/May 2019 Spread0.0590.0590.059-0.023+0.0010.00%set 17:43
CSC.V18:K20.EOct 2018/May 2020 Spread-0.060-0.060-0.060-0.060-0.0050.00%set 17:43
CSC.V18:M19.EOct 2018/Jun 2019 Spread-0.035-0.035-0.035-0.035+0.0030.00%set 17:43
CSC.V18:M20.EOct 2018/Jun 2020 Spread-0.060-0.060-0.060-0.060-0.0050.00%set 17:43
CSC.V18:N19.EOct 2018/Jul 2019 Spread-0.058-0.058-0.058-0.058-0.0050.00%set 17:43
CSC.V18:Q19.EOct 2018/Aug 2019 Spread-0.080-0.080-0.080-0.080-0.0050.00%set 17:43
CSC.V18:U19.EOct 2018/Sep 2019 Spread-0.083-0.083-0.083-0.083-0.0050.00%set 17:43
CSC.V18:V19.EOct 2018/Oct 2019 Spread-0.078-0.078-0.078-0.078-0.0050.00%set 17:42
CSC.V18:X18.EOct 2018/Nov 2018 Spread-0.005-0.005-0.005-0.005-0.0010.00%set 17:42
CSC.V18:X19.EOct 2018/Nov 2019 Spread-0.059-0.059-0.059-0.059-0.0050.00%set 17:43
CSC.V18:Z18.EOct 2018/Dec 2018 Spread0.0010.0010.0010.000-0.005-500.00%set 17:43
CSC.V18:Z19.EOct 2018/Dec 2019 Spread-0.048-0.048-0.048-0.048-0.0050.00%set 17:43
CSC.X18:F19.ENov 2018/Jan 2019 Spread0.0190.0190.0190.010-0.004-40.00%set 17:43
CSC.X18:F20.ENov 2018/Jan 2020 Spread-0.040-0.040-0.040-0.040-0.0040.00%set 17:43
CSC.X18:G19.ENov 2018/Feb 2019 Spread0.0120.0120.0120.010-0.007-70.00%set 17:43
CSC.X18:G20.ENov 2018/Feb 2020 Spread-0.055-0.055-0.055-0.055-0.0040.00%set 17:43
CSC.X18:H19.ENov 2018/Mar 2019 Spread0.0550.0550.0550.015+0.004+26.67%set 17:43
CSC.X18:H20.ENov 2018/Mar 2020 Spread-0.055-0.055-0.055-0.055-0.0040.00%set 17:42
CSC.X18:J19.ENov 2018/Apr 2019 Spread-0.005-0.001-0.005-0.005-0.0020.00%set 17:43
CSC.X18:J20.ENov 2018/Apr 2020 Spread-0.055-0.055-0.055-0.055-0.0040.00%set 17:42
CSC.X18:K19.ENov 2018/May 2019 Spread0.0100.0100.010-0.018+0.0020.00%set 17:43
CSC.X18:K20.ENov 2018/May 2020 Spread-0.055-0.055-0.055-0.055-0.0040.00%set 17:43
CSC.X18:M19.ENov 2018/Jun 2019 Spread-0.030-0.030-0.030-0.030+0.0040.00%set 17:43
CSC.X18:M20.ENov 2018/Jun 2020 Spread-0.055-0.055-0.055-0.055-0.0040.00%set 17:43
CSC.X18:N19.ENov 2018/Jul 2019 Spread-0.053-0.053-0.053-0.053-0.0040.00%set 17:43
CSC.X18:Q19.ENov 2018/Aug 2019 Spread-0.075-0.075-0.075-0.075-0.0040.00%set 17:43
CSC.X18:U19.ENov 2018/Sep 2019 Spread-0.078-0.078-0.078-0.078-0.0040.00%set 17:43
CSC.X18:V19.ENov 2018/Oct 2019 Spread-0.073-0.073-0.073-0.073-0.0040.00%set 17:42
CSC.X18:X19.ENov 2018/Nov 2019 Spread-0.054-0.054-0.054-0.054-0.0040.00%set 17:43
CSC.X18:Z18.ENov 2018/Dec 2018 Spread0.0110.0110.0110.005-0.004-36.36%set 17:43
CSC.X18:Z19.ENov 2018/Dec 2019 Spread-0.043-0.043-0.043-0.043-0.0040.00%set 17:43
CSC.Z18:F19.EDec 2018/Jan 2019 Spread0.0100.0100.0100.0050.0000.00%set 17:43
CSC.Z18:F20.EDec 2018/Jan 2020 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:43
CSC.Z18:G19.EDec 2018/Feb 2019 Spread-0.007-0.007-0.0070.005-0.003-60.00%set 17:43
CSC.Z18:G20.EDec 2018/Feb 2020 Spread-0.06-0.06-0.06-0.060.000.00%set 17:43
CSC.Z18:H19.EDec 2018/Mar 2019 Spread0.0100.0100.0100.010+0.008+80.00%set 17:43
CSC.Z18:H20.EDec 2018/Mar 2020 Spread-0.06-0.06-0.06-0.060.000.00%set 17:42
CSC.Z18:J19.EDec 2018/Apr 2019 Spread-0.018-0.018-0.018-0.010+0.0020.00%set 17:43
CSC.Z18:J20.EDec 2018/Apr 2020 Spread-0.06-0.06-0.06-0.060.000.00%set 17:42
CSC.Z18:K19.EDec 2018/May 2019 Spread-0.023-0.023-0.023-0.023+0.0060.00%set 17:43
CSC.Z18:K20.EDec 2018/May 2020 Spread-0.06-0.06-0.06-0.060.000.00%set 17:43
CSC.Z18:M19.EDec 2018/Jun 2019 Spread-0.035-0.035-0.035-0.035+0.0080.00%set 17:42
CSC.Z18:M20.EDec 2018/Jun 2020 Spread-0.06-0.06-0.06-0.060.000.00%set 17:43
CSC.Z18:N19.EDec 2018/Jul 2019 Spread-0.058-0.058-0.058-0.0580.0000.00%set 17:43
CSC.Z18:Q19.EDec 2018/Aug 2019 Spread-0.08-0.08-0.08-0.080.000.00%set 17:43
CSC.Z18:U19.EDec 2018/Sep 2019 Spread-0.083-0.083-0.083-0.0830.0000.00%set 17:43
CSC.Z18:V19.EDec 2018/Oct 2019 Spread-0.078-0.078-0.078-0.0780.0000.00%set 17:42
CSC.Z18:X19.EDec 2018/Nov 2019 Spread-0.059-0.059-0.059-0.0590.0000.00%set 17:43
CSC.Z18:Z19.EDec 2018/Dec 2019 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:43
CSC.F19:F20.EJan 2019/Jan 2020 Spread-0.05-0.05-0.05-0.050.000.00%set 17:43
CSC.F19:G20.EJan 2019/Feb 2020 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:43
CSC.F19:H19.EJan 2019/Mar 2019 Spread0.0050.0050.0050.005+0.008+160.00%set 17:43
CSC.F19:H20.EJan 2019/Mar 2020 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:43
CSC.F19:J19.EJan 2019/Apr 2019 Spread-0.016-0.016-0.016-0.015+0.0020.00%set 17:43
CSC.F19:J20.EJan 2019/Apr 2020 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:42
CSC.F19:K19.EJan 2019/May 2019 Spread-0.028-0.028-0.028-0.028+0.0060.00%set 17:43
CSC.F19:K20.EJan 2019/May 2020 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:43
CSC.F19:M19.EJan 2019/Jun 2019 Spread-0.040-0.040-0.040-0.040+0.0080.00%set 17:42
CSC.F19:M20.EJan 2019/Jun 2020 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:43
CSC.F19:N19.EJan 2019/Jul 2019 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:43
CSC.F19:Q19.EJan 2019/Aug 2019 Spread-0.085-0.085-0.085-0.0850.0000.00%set 17:43
CSC.F19:U19.EJan 2019/Sep 2019 Spread-0.088-0.088-0.088-0.0880.0000.00%set 17:43
CSC.F19:V19.EJan 2019/Oct 2019 Spread-0.083-0.083-0.083-0.0830.0000.00%set 17:43
CSC.F19:X19.EJan 2019/Nov 2019 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:43
CSC.F19:Z19.EJan 2019/Dec 2019 Spread-0.053-0.053-0.053-0.0530.0000.00%set 17:43
CSC.G19:F20.EFeb 2019/Jan 2020 Spread-0.050-0.050-0.050-0.050+0.0030.00%set 17:43
CSC.G19:G20.EFeb 2019/Feb 2020 Spread-0.065-0.065-0.065-0.065+0.0030.00%set 17:43
CSC.G19:H19.EFeb 2019/Mar 2019 Spread0.0010.0010.0010.005+0.011+220.00%set 17:43
CSC.G19:H20.EFeb 2019/Mar 2020 Spread-0.065-0.065-0.065-0.065+0.0030.00%set 17:43
CSC.G19:J19.EFeb 2019/Apr 2019 Spread-0.015-0.015-0.015-0.015+0.0050.00%set 17:43
CSC.G19:J20.EFeb 2019/Apr 2020 Spread-0.065-0.065-0.065-0.065+0.0030.00%set 17:42
CSC.G19:K19.EFeb 2019/May 2019 Spread-0.021-0.021-0.021-0.028+0.0090.00%set 17:43
CSC.G19:K20.EFeb 2019/May 2020 Spread-0.065-0.065-0.065-0.065+0.0030.00%set 17:43
CSC.G19:M19.EFeb 2019/Jun 2019 Spread-0.024-0.024-0.024-0.040+0.0110.00%set 17:43
CSC.G19:M20.EFeb 2019/Jun 2020 Spread-0.065-0.065-0.065-0.065+0.0030.00%set 17:43
CSC.G19:N19.EFeb 2019/Jul 2019 Spread-0.063-0.063-0.063-0.063+0.0030.00%set 17:43
CSC.G19:Q19.EFeb 2019/Aug 2019 Spread-0.085-0.085-0.085-0.085+0.0030.00%set 17:43
CSC.G19:U19.EFeb 2019/Sep 2019 Spread-0.088-0.088-0.088-0.088+0.0030.00%set 17:43
CSC.G19:V19.EFeb 2019/Oct 2019 Spread-0.083-0.083-0.083-0.083+0.0030.00%set 17:42
CSC.G19:X19.EFeb 2019/Nov 2019 Spread-0.064-0.064-0.064-0.064+0.0030.00%set 17:43
CSC.G19:Z19.EFeb 2019/Dec 2019 Spread-0.053-0.053-0.053-0.053+0.0030.00%set 17:43
CSC.H19:F20.EMar 2019/Jan 2020 Spread-0.055-0.055-0.055-0.055-0.0080.00%set 17:43
CSC.H19:G20.EMar 2019/Feb 2020 Spread-0.070-0.070-0.070-0.070-0.0080.00%set 17:43
CSC.H19:H20.EMar 2019/Mar 2020 Spread-0.070-0.070-0.070-0.070-0.0080.00%set 17:43
CSC.H19:J19.EMar 2019/Apr 2019 Spread-0.011-0.011-0.011-0.020-0.0060.00%set 17:43
CSC.H19:J20.EMar 2019/Apr 2020 Spread-0.070-0.070-0.070-0.070-0.0080.00%set 17:42
CSC.H19:K19.EMar 2019/May 2019 Spread-0.028-0.028-0.028-0.033-0.0020.00%set 17:43
CSC.H19:K20.EMar 2019/May 2020 Spread-0.070-0.070-0.070-0.070-0.0080.00%set 17:43
CSC.H19:M19.EMar 2019/Jun 2019 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:42
CSC.H19:M20.EMar 2019/Jun 2020 Spread-0.070-0.070-0.070-0.070-0.0080.00%set 17:43
CSC.H19:N19.EMar 2019/Jul 2019 Spread-0.023-0.023-0.023-0.068-0.0080.00%set 17:43
CSC.H19:Q19.EMar 2019/Aug 2019 Spread-0.090-0.090-0.090-0.090-0.0080.00%set 17:43
CSC.H19:U19.EMar 2019/Sep 2019 Spread-0.093-0.093-0.093-0.093-0.0080.00%set 17:43
CSC.H19:V19.EMar 2019/Oct 2019 Spread-0.088-0.088-0.088-0.088-0.0080.00%set 17:42
CSC.H19:X19.EMar 2019/Nov 2019 Spread-0.069-0.069-0.069-0.069-0.0080.00%set 17:43
CSC.H19:Z19.EMar 2019/Dec 2019 Spread-0.058-0.058-0.058-0.058-0.0080.00%set 17:43
CSC.J19:F20.EApr 2019/Jan 2020 Spread-0.035-0.035-0.035-0.035-0.0020.00%set 17:43
CSC.J19:G20.EApr 2019/Feb 2020 Spread-0.050-0.050-0.050-0.050-0.0020.00%set 17:43
CSC.J19:H20.EApr 2019/Mar 2020 Spread-0.050-0.050-0.050-0.050-0.0020.00%set 17:43
CSC.J19:J20.EApr 2019/Apr 2020 Spread-0.050-0.050-0.050-0.050-0.0020.00%set 17:42
CSC.J19:K19.EApr 2019/May 2019 Spread-0.020-0.020-0.020-0.013+0.0040.00%set 17:43
CSC.J19:K20.EApr 2019/May 2020 Spread-0.050-0.050-0.050-0.050-0.0020.00%set 17:43
CSC.J19:M19.EApr 2019/Jun 2019 Spread-0.031-0.031-0.031-0.025+0.0060.00%set 17:43
CSC.J19:M20.EApr 2019/Jun 2020 Spread-0.050-0.050-0.050-0.050-0.0020.00%set 17:43
CSC.J19:N19.EApr 2019/Jul 2019 Spread-0.048-0.048-0.048-0.048-0.0020.00%set 17:43
CSC.J19:Q19.EApr 2019/Aug 2019 Spread-0.070-0.070-0.070-0.070-0.0020.00%set 17:43
CSC.J19:U19.EApr 2019/Sep 2019 Spread-0.073-0.073-0.073-0.073-0.0020.00%set 17:43
CSC.J19:V19.EApr 2019/Oct 2019 Spread-0.068-0.068-0.068-0.068-0.0020.00%set 17:42
CSC.J19:X19.EApr 2019/Nov 2019 Spread-0.049-0.049-0.049-0.049-0.0020.00%set 17:43
CSC.J19:Z19.EApr 2019/Dec 2019 Spread-0.038-0.038-0.038-0.038-0.0020.00%set 17:43
CSC.K19:F20.EMay 2019/Jan 2020 Spread-0.022-0.022-0.022-0.022-0.0060.00%set 17:43
CSC.K19:G20.EMay 2019/Feb 2020 Spread-0.037-0.037-0.037-0.037-0.0060.00%set 17:43
CSC.K19:H20.EMay 2019/Mar 2020 Spread-0.037-0.037-0.037-0.037-0.0060.00%set 17:43
CSC.K19:J20.EMay 2019/Apr 2020 Spread-0.037-0.037-0.037-0.037-0.0060.00%set 17:42
CSC.K19:K20.EMay 2019/May 2020 Spread-0.037-0.037-0.037-0.037-0.0060.00%set 17:43
CSC.K19:M19.EMay 2019/Jun 2019 Spread-0.011-0.011-0.011-0.012+0.0020.00%set 17:43
CSC.K19:M20.EMay 2019/Jun 2020 Spread-0.037-0.037-0.037-0.037-0.0060.00%set 17:43
CSC.K19:N19.EMay 2019/Jul 2019 Spread-0.035-0.035-0.035-0.035-0.0060.00%set 17:43
CSC.K19:Q19.EMay 2019/Aug 2019 Spread-0.057-0.057-0.057-0.057-0.0060.00%set 17:43
CSC.K19:U19.EMay 2019/Sep 2019 Spread-0.060-0.060-0.060-0.060-0.0060.00%set 17:43
CSC.K19:V19.EMay 2019/Oct 2019 Spread-0.055-0.055-0.055-0.055-0.0060.00%set 17:43
CSC.K19:X19.EMay 2019/Nov 2019 Spread-0.036-0.036-0.036-0.036-0.0060.00%set 17:43
CSC.K19:Z19.EMay 2019/Dec 2019 Spread-0.025-0.025-0.025-0.025-0.0060.00%set 17:43
CSC.M19:F20.EJun 2019/Jan 2020 Spread-0.010-0.010-0.010-0.010-0.0080.00%set 17:43
CSC.M19:G20.EJun 2019/Feb 2020 Spread-0.025-0.025-0.025-0.025-0.0080.00%set 17:43
CSC.M19:H20.EJun 2019/Mar 2020 Spread-0.025-0.025-0.025-0.025-0.0080.00%set 17:43
CSC.M19:J20.EJun 2019/Apr 2020 Spread-0.025-0.025-0.025-0.025-0.0080.00%set 17:42
CSC.M19:K20.EJun 2019/May 2020 Spread-0.025-0.025-0.025-0.025-0.0080.00%set 17:43
CSC.M19:M20.EJun 2019/Jun 2020 Spread-0.025-0.025-0.025-0.025-0.0080.00%set 17:43
CSC.M19:N19.EJun 2019/Jul 2019 Spread-0.012-0.012-0.012-0.023-0.0080.00%set 17:43
CSC.M19:Q19.EJun 2019/Aug 2019 Spread-0.045-0.045-0.045-0.045-0.0080.00%set 17:43
CSC.M19:U19.EJun 2019/Sep 2019 Spread-0.048-0.048-0.048-0.048-0.0080.00%set 17:43
CSC.M19:V19.EJun 2019/Oct 2019 Spread-0.043-0.043-0.043-0.043-0.0080.00%set 17:43
CSC.M19:X19.EJun 2019/Nov 2019 Spread-0.024-0.024-0.024-0.024-0.0080.00%set 17:43
CSC.M19:Z19.EJun 2019/Dec 2019 Spread-0.013-0.013-0.013-0.013-0.0080.00%set 17:43
CSC.N19:F20.EJul 2019/Jan 2020 Spread0.0130.0130.0130.0130.0000.00%set 17:43
CSC.N19:G20.EJul 2019/Feb 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:43
CSC.N19:H20.EJul 2019/Mar 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:42
CSC.N19:J20.EJul 2019/Apr 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:42
CSC.N19:K20.EJul 2019/May 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:43
CSC.N19:M20.EJul 2019/Jun 2020 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:43
CSC.N19:Q19.EJul 2019/Aug 2019 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:43
CSC.N19:U19.EJul 2019/Sep 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:43
CSC.N19:V19.EJul 2019/Oct 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
CSC.N19:X19.EJul 2019/Nov 2019 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:43
CSC.N19:Z19.EJul 2019/Dec 2019 Spread0.010.010.010.010.000.00%set 17:43
CSC.Q19:F20.EAug 2019/Jan 2020 Spread0.0350.0350.0350.0350.0000.00%set 17:43
CSC.Q19:G20.EAug 2019/Feb 2020 Spread0.020.020.020.020.000.00%set 17:43
CSC.Q19:H20.EAug 2019/Mar 2020 Spread0.020.020.020.020.000.00%set 17:43
CSC.Q19:J20.EAug 2019/Apr 2020 Spread0.020.020.020.020.000.00%set 17:42
CSC.Q19:K20.EAug 2019/May 2020 Spread0.020.020.020.020.000.00%set 17:43
CSC.Q19:M20.EAug 2019/Jun 2020 Spread0.020.020.020.020.000.00%set 17:43
CSC.Q19:U19.EAug 2019/Sep 2019 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:43
CSC.Q19:V19.EAug 2019/Oct 2019 Spread0.0020.0020.0020.0020.0000.00%set 17:42
CSC.Q19:X19.EAug 2019/Nov 2019 Spread0.0210.0210.0210.0210.0000.00%set 17:43
CSC.Q19:Z19.EAug 2019/Dec 2019 Spread0.0320.0320.0320.0320.0000.00%set 17:43
CSC.U19:F20.ESep 2019/Jan 2020 Spread0.0380.0380.0380.0380.0000.00%set 17:43
CSC.U19:G20.ESep 2019/Feb 2020 Spread0.0230.0230.0230.0230.0000.00%set 17:43
CSC.U19:H20.ESep 2019/Mar 2020 Spread0.0230.0230.0230.0230.0000.00%set 17:43
CSC.U19:J20.ESep 2019/Apr 2020 Spread0.0230.0230.0230.0230.0000.00%set 17:42
CSC.U19:K20.ESep 2019/May 2020 Spread0.0230.0230.0230.0230.0000.00%set 17:43
CSC.U19:M20.ESep 2019/Jun 2020 Spread0.0230.0230.0230.0230.0000.00%set 17:43
CSC.U19:V19.ESep 2019/Oct 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:42
CSC.U19:X19.ESep 2019/Nov 2019 Spread0.0240.0240.0240.0240.0000.00%set 17:43
CSC.U19:Z19.ESep 2019/Dec 2019 Spread0.0350.0350.0350.0350.0000.00%set 17:43
CSC.V19:F20.EOct 2019/Jan 2020 Spread0.0330.0330.0330.0330.0000.00%set 17:43
CSC.V19:G20.EOct 2019/Feb 2020 Spread0.0180.0180.0180.0180.0000.00%set 17:43
CSC.V19:H20.EOct 2019/Mar 2020 Spread0.0180.0180.0180.0180.0000.00%set 17:43
CSC.V19:J20.EOct 2019/Apr 2020 Spread0.0180.0180.0180.0180.0000.00%set 17:42
CSC.V19:K20.EOct 2019/May 2020 Spread0.0180.0180.0180.0180.0000.00%set 17:43
CSC.V19:M20.EOct 2019/Jun 2020 Spread0.0180.0180.0180.0180.0000.00%set 17:43
CSC.V19:X19.EOct 2019/Nov 2019 Spread0.0190.0190.0190.0190.0000.00%set 17:43
CSC.V19:Z19.EOct 2019/Dec 2019 Spread0.030.030.030.030.000.00%set 17:43
CSC.X19:F20.ENov 2019/Jan 2020 Spread0.0140.0140.0140.0140.0000.00%set 17:43
CSC.X19:G20.ENov 2019/Feb 2020 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:43
CSC.X19:H20.ENov 2019/Mar 2020 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:43
CSC.X19:J20.ENov 2019/Apr 2020 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
CSC.X19:K20.ENov 2019/May 2020 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:43
CSC.X19:M20.ENov 2019/Jun 2020 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:43
CSC.X19:Z19.ENov 2019/Dec 2019 Spread0.0010.0010.0010.0110.0000.00%set 17:43
CSC.Z19:F20.EDec 2019/Jan 2020 Spread0.0030.0030.0030.0030.0000.00%set 17:43
CSC.Z19:G20.EDec 2019/Feb 2020 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:43
CSC.Z19:H20.EDec 2019/Mar 2020 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:43
CSC.Z19:J20.EDec 2019/Apr 2020 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:42
CSC.Z19:K20.EDec 2019/May 2020 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:43
CSC.Z19:M20.EDec 2019/Jun 2020 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:43
CSC.F20:G20.EJan 2020/Feb 2020 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:43
CSC.F20:H20.EJan 2020/Mar 2020 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:43
CSC.F20:J20.EJan 2020/Apr 2020 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:42
CSC.F20:K20.EJan 2020/May 2020 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:43
CSC.F20:M20.EJan 2020/Jun 2020 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.