S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14190
+0.00015 +0.01%
US Dollar
96.433
-0.670 -0.69%
Strong

CHEESE-CASH SETTLED (CME:CSC)

Chicago Mercantile Exchange (CME)Food and Fiber › CHEESE-CASH SETTLED (CSC)
MarketContractOpenHighLowLastChangePctTime
CSC.X18.ENov 2018 (E)1.4551.4591.4541.459+0.005+0.34%set 14:10
CSC.Z18.EDec 2018 (E)1.4951.5001.4831.491-0.005-0.34%set 14:10
CSC.F19.EJan 2019 (E)1.5321.5361.5211.524-0.009-0.59%set 14:10
CSC.G19.EFeb 2019 (E)1.5551.5571.5501.553-0.004-0.26%set 14:10
CSC.H19.EMar 2019 (E)1.5851.5851.5791.579-0.006-0.38%set 14:10
CSC.J19.EApr 2019 (E)1.6091.6101.6091.610-0.002-0.12%set 14:10
CSC.K19.EMay 2019 (E)1.6291.6291.6291.6290.0000.00%set 14:10
CSC.M19.EJun 2019 (E)1.6461.6461.6441.646+0.002+0.12%set 14:10
CSC.N19.EJul 2019 (E)1.6701.6741.6701.6700.0000.00%set 14:10
CSC.Q19.EAug 2019 (E)1.6891.6941.6881.692+0.004+0.24%set 14:10
CSC.U19.ESep 2019 (E)1.7071.7101.7061.710+0.004+0.23%set 14:10
CSC.V19.EOct 2019 (E)1.7031.7061.6981.706+0.007+0.41%set 14:10
CSC.X19.ENov 2019 (E)1.6901.6961.6891.696+0.007+0.41%set 14:10
CSC.Z19.EDec 2019 (E)1.6891.6891.6891.689+0.013+0.77%set 14:10
CSC.F20.EJan 2020 (E)1.6601.6601.6601.660+0.005+0.30%set 14:10
CSC.G20.EFeb 2020 (E)1.6641.6641.6641.664+0.005+0.30%set 14:10
CSC.H20.EMar 2020 (E)1.6751.6751.6751.675+0.005+0.30%set 14:10
CSC.J20.EApr 2020 (E)1.6751.6751.6751.675+0.005+0.30%set 14:10
CSC.K20.EMay 2020 (E)1.6751.6751.6751.675+0.005+0.30%set 14:10
CSC.M20.EJun 2020 (E)1.6751.6751.6751.675+0.005+0.30%set 14:10
CSC.X18:F19.ENov 2018/Jan 2019 Spread-0.077-0.077-0.077-0.065+0.0140.00%set 17:38
CSC.X18:F20.ENov 2018/Jan 2020 Spread-0.201-0.201-0.201-0.2010.0000.00%set 17:38
CSC.X18:G19.ENov 2018/Feb 2019 Spread-0.085-0.085-0.085-0.094+0.0090.00%set 17:38
CSC.X18:G20.ENov 2018/Feb 2020 Spread-0.205-0.205-0.205-0.2050.0000.00%set 17:37
CSC.X18:H19.ENov 2018/Mar 2019 Spread0.0550.0550.055-0.120+0.0110.00%set 17:38
CSC.X18:H20.ENov 2018/Mar 2020 Spread-0.216-0.216-0.216-0.2160.0000.00%set 17:37
CSC.X18:J19.ENov 2018/Apr 2019 Spread-0.148-0.148-0.148-0.151+0.0070.00%set 17:37
CSC.X18:J20.ENov 2018/Apr 2020 Spread-0.216-0.216-0.216-0.2160.0000.00%set 17:37
CSC.X18:K19.ENov 2018/May 2019 Spread-0.145-0.145-0.145-0.170+0.0050.00%set 17:38
CSC.X18:K20.ENov 2018/May 2020 Spread-0.216-0.216-0.216-0.2160.0000.00%set 17:38
CSC.X18:M19.ENov 2018/Jun 2019 Spread-0.157-0.157-0.157-0.187+0.0030.00%set 17:38
CSC.X18:M20.ENov 2018/Jun 2020 Spread-0.216-0.216-0.216-0.2160.0000.00%set 17:38
CSC.X18:N19.ENov 2018/Jul 2019 Spread-0.211-0.211-0.211-0.211+0.0050.00%set 17:38
CSC.X18:Q19.ENov 2018/Aug 2019 Spread-0.233-0.233-0.233-0.233+0.0010.00%set 17:38
CSC.X18:U19.ENov 2018/Sep 2019 Spread-0.251-0.251-0.251-0.251+0.0010.00%set 17:37
CSC.X18:V19.ENov 2018/Oct 2019 Spread-0.247-0.247-0.247-0.247-0.0020.00%set 17:37
CSC.X18:X19.ENov 2018/Nov 2019 Spread-0.237-0.237-0.237-0.237-0.0020.00%set 17:38
CSC.X18:Z18.ENov 2018/Dec 2018 Spread-0.036-0.029-0.036-0.032+0.0070.00%set 17:38
CSC.X18:Z19.ENov 2018/Dec 2019 Spread-0.230-0.230-0.230-0.230-0.0080.00%set 17:38
CSC.Z18:F19.EDec 2018/Jan 2019 Spread-0.034-0.033-0.040-0.033+0.0070.00%set 17:38
CSC.Z18:F20.EDec 2018/Jan 2020 Spread-0.169-0.169-0.169-0.169-0.0070.00%set 17:38
CSC.Z18:G19.EDec 2018/Feb 2019 Spread-0.068-0.067-0.068-0.062+0.0020.00%set 17:38
CSC.Z18:G20.EDec 2018/Feb 2020 Spread-0.173-0.173-0.173-0.173-0.0070.00%set 17:37
CSC.Z18:H19.EDec 2018/Mar 2019 Spread-0.085-0.085-0.085-0.088+0.0040.00%set 17:38
CSC.Z18:H20.EDec 2018/Mar 2020 Spread-0.184-0.184-0.184-0.184-0.0070.00%set 17:37
CSC.Z18:J19.EDec 2018/Apr 2019 Spread-0.122-0.122-0.122-0.1190.0000.00%set 17:37
CSC.Z18:J20.EDec 2018/Apr 2020 Spread-0.184-0.184-0.184-0.184-0.0070.00%set 17:37
CSC.Z18:K19.EDec 2018/May 2019 Spread-0.140-0.140-0.160-0.138-0.0020.00%set 17:38
CSC.Z18:K20.EDec 2018/May 2020 Spread-0.184-0.184-0.184-0.184-0.0070.00%set 17:38
CSC.Z18:M19.EDec 2018/Jun 2019 Spread-0.147-0.147-0.147-0.155-0.0040.00%set 17:37
CSC.Z18:M20.EDec 2018/Jun 2020 Spread-0.184-0.184-0.184-0.184-0.0070.00%set 17:39
CSC.Z18:N19.EDec 2018/Jul 2019 Spread-0.179-0.179-0.179-0.179-0.0020.00%set 17:38
CSC.Z18:Q19.EDec 2018/Aug 2019 Spread-0.201-0.201-0.201-0.201-0.0060.00%set 17:38
CSC.Z18:U19.EDec 2018/Sep 2019 Spread-0.219-0.219-0.219-0.219-0.0060.00%set 17:37
CSC.Z18:V19.EDec 2018/Oct 2019 Spread-0.215-0.215-0.215-0.215-0.0090.00%set 17:37
CSC.Z18:X19.EDec 2018/Nov 2019 Spread-0.205-0.205-0.205-0.205-0.0090.00%set 17:38
CSC.Z18:Z19.EDec 2018/Dec 2019 Spread-0.198-0.198-0.198-0.198-0.0150.00%set 17:38
CSC.F19:F20.EJan 2019/Jan 2020 Spread-0.136-0.136-0.136-0.136-0.0140.00%set 17:38
CSC.F19:G19.EJan 2019/Feb 2019 Spread-0.024-0.024-0.029-0.029-0.0050.00%set 17:38
CSC.F19:G20.EJan 2019/Feb 2020 Spread-0.140-0.140-0.140-0.140-0.0140.00%set 17:37
CSC.F19:H19.EJan 2019/Mar 2019 Spread-0.058-0.058-0.058-0.055-0.0030.00%set 17:38
CSC.F19:H20.EJan 2019/Mar 2020 Spread-0.151-0.151-0.151-0.151-0.0140.00%set 17:37
CSC.F19:J19.EJan 2019/Apr 2019 Spread-0.090-0.090-0.090-0.086-0.0070.00%set 17:37
CSC.F19:J20.EJan 2019/Apr 2020 Spread-0.151-0.151-0.151-0.151-0.0140.00%set 17:37
CSC.F19:K19.EJan 2019/May 2019 Spread-0.105-0.105-0.105-0.105-0.0090.00%set 17:38
CSC.F19:K20.EJan 2019/May 2020 Spread-0.151-0.151-0.151-0.151-0.0140.00%set 17:38
CSC.F19:M19.EJan 2019/Jun 2019 Spread-0.075-0.075-0.080-0.122-0.0110.00%set 17:37
CSC.F19:M20.EJan 2019/Jun 2020 Spread-0.151-0.151-0.151-0.151-0.0140.00%set 17:39
CSC.F19:N19.EJan 2019/Jul 2019 Spread-0.073-0.073-0.073-0.146-0.0090.00%set 17:38
CSC.F19:Q19.EJan 2019/Aug 2019 Spread-0.120-0.120-0.120-0.168-0.0130.00%set 17:38
CSC.F19:U19.EJan 2019/Sep 2019 Spread-0.186-0.186-0.186-0.186-0.0130.00%set 17:37
CSC.F19:V19.EJan 2019/Oct 2019 Spread-0.182-0.182-0.182-0.182-0.0160.00%set 17:37
CSC.F19:X19.EJan 2019/Nov 2019 Spread-0.172-0.172-0.172-0.172-0.0160.00%set 17:38
CSC.F19:Z19.EJan 2019/Dec 2019 Spread-0.165-0.165-0.165-0.165-0.0220.00%set 17:38
CSC.G19:F20.EFeb 2019/Jan 2020 Spread-0.107-0.107-0.107-0.107-0.0090.00%set 17:38
CSC.G19:G20.EFeb 2019/Feb 2020 Spread-0.111-0.111-0.111-0.111-0.0090.00%set 17:37
CSC.G19:H19.EFeb 2019/Mar 2019 Spread-0.027-0.027-0.027-0.026+0.0020.00%set 17:38
CSC.G19:H20.EFeb 2019/Mar 2020 Spread-0.122-0.122-0.122-0.122-0.0090.00%set 17:38
CSC.G19:J19.EFeb 2019/Apr 2019 Spread-0.071-0.070-0.071-0.057-0.0020.00%set 17:37
CSC.G19:J20.EFeb 2019/Apr 2020 Spread-0.122-0.122-0.122-0.122-0.0090.00%set 17:37
CSC.G19:K19.EFeb 2019/May 2019 Spread-0.073-0.073-0.073-0.076-0.0040.00%set 17:38
CSC.G19:K20.EFeb 2019/May 2020 Spread-0.122-0.122-0.122-0.122-0.0090.00%set 17:38
CSC.G19:M19.EFeb 2019/Jun 2019 Spread-0.056-0.056-0.056-0.093-0.0060.00%set 17:37
CSC.G19:M20.EFeb 2019/Jun 2020 Spread-0.122-0.122-0.122-0.122-0.0090.00%set 17:39
CSC.G19:N19.EFeb 2019/Jul 2019 Spread-0.120-0.120-0.120-0.117-0.0040.00%set 17:38
CSC.G19:Q19.EFeb 2019/Aug 2019 Spread-0.122-0.122-0.122-0.139-0.0080.00%set 17:38
CSC.G19:U19.EFeb 2019/Sep 2019 Spread-0.170-0.170-0.170-0.157-0.0080.00%set 17:37
CSC.G19:V19.EFeb 2019/Oct 2019 Spread-0.153-0.153-0.153-0.153-0.0110.00%set 17:37
CSC.G19:X19.EFeb 2019/Nov 2019 Spread-0.143-0.143-0.143-0.143-0.0110.00%set 17:38
CSC.G19:Z19.EFeb 2019/Dec 2019 Spread-0.136-0.136-0.136-0.136-0.0170.00%set 17:38
CSC.H19:F20.EMar 2019/Jan 2020 Spread-0.081-0.081-0.081-0.081-0.0110.00%set 17:38
CSC.H19:G20.EMar 2019/Feb 2020 Spread-0.085-0.085-0.085-0.085-0.0110.00%set 17:38
CSC.H19:H20.EMar 2019/Mar 2020 Spread-0.096-0.096-0.096-0.096-0.0110.00%set 17:38
CSC.H19:J19.EMar 2019/Apr 2019 Spread-0.025-0.025-0.025-0.031-0.0040.00%set 17:37
CSC.H19:J20.EMar 2019/Apr 2020 Spread-0.096-0.096-0.096-0.096-0.0110.00%set 17:37
CSC.H19:K19.EMar 2019/May 2019 Spread-0.019-0.019-0.019-0.050-0.0060.00%set 17:38
CSC.H19:K20.EMar 2019/May 2020 Spread-0.096-0.096-0.096-0.096-0.0110.00%set 17:38
CSC.H19:M19.EMar 2019/Jun 2019 Spread-0.067-0.067-0.067-0.067-0.0080.00%set 17:37
CSC.H19:M20.EMar 2019/Jun 2020 Spread-0.096-0.096-0.096-0.096-0.0110.00%set 17:39
CSC.H19:N19.EMar 2019/Jul 2019 Spread-0.023-0.023-0.023-0.091-0.0060.00%set 17:38
CSC.H19:Q19.EMar 2019/Aug 2019 Spread-0.113-0.113-0.113-0.113-0.0100.00%set 17:38
CSC.H19:U19.EMar 2019/Sep 2019 Spread-0.131-0.131-0.131-0.131-0.0100.00%set 17:37
CSC.H19:V19.EMar 2019/Oct 2019 Spread-0.127-0.127-0.127-0.127-0.0130.00%set 17:37
CSC.H19:X19.EMar 2019/Nov 2019 Spread-0.117-0.117-0.117-0.117-0.0130.00%set 17:38
CSC.H19:Z19.EMar 2019/Dec 2019 Spread-0.110-0.110-0.110-0.110-0.0190.00%set 17:38
CSC.J19:F20.EApr 2019/Jan 2020 Spread-0.050-0.050-0.050-0.050-0.0070.00%set 17:38
CSC.J19:G20.EApr 2019/Feb 2020 Spread-0.054-0.054-0.054-0.054-0.0070.00%set 17:37
CSC.J19:H20.EApr 2019/Mar 2020 Spread-0.065-0.065-0.065-0.065-0.0070.00%set 17:38
CSC.J19:J20.EApr 2019/Apr 2020 Spread-0.065-0.065-0.065-0.065-0.0070.00%set 17:37
CSC.J19:K19.EApr 2019/May 2019 Spread-0.021-0.021-0.021-0.019-0.0020.00%set 17:38
CSC.J19:K20.EApr 2019/May 2020 Spread-0.065-0.065-0.065-0.065-0.0070.00%set 17:38
CSC.J19:M19.EApr 2019/Jun 2019 Spread-0.040-0.040-0.040-0.036-0.0040.00%set 17:37
CSC.J19:M20.EApr 2019/Jun 2020 Spread-0.065-0.065-0.065-0.065-0.0070.00%set 17:38
CSC.J19:N19.EApr 2019/Jul 2019 Spread-0.060-0.060-0.060-0.060-0.0020.00%set 17:38
CSC.J19:Q19.EApr 2019/Aug 2019 Spread-0.082-0.082-0.082-0.082-0.0060.00%set 17:38
CSC.J19:U19.EApr 2019/Sep 2019 Spread-0.070-0.070-0.070-0.100-0.0060.00%set 17:37
CSC.J19:V19.EApr 2019/Oct 2019 Spread-0.096-0.096-0.096-0.096-0.0090.00%set 17:37
CSC.J19:X19.EApr 2019/Nov 2019 Spread-0.086-0.086-0.086-0.086-0.0090.00%set 17:38
CSC.J19:Z19.EApr 2019/Dec 2019 Spread-0.079-0.079-0.079-0.079-0.0150.00%set 17:38
CSC.K19:F20.EMay 2019/Jan 2020 Spread-0.031-0.031-0.031-0.031-0.0050.00%set 17:38
CSC.K19:G20.EMay 2019/Feb 2020 Spread-0.035-0.035-0.035-0.035-0.0050.00%set 17:37
CSC.K19:H20.EMay 2019/Mar 2020 Spread-0.046-0.046-0.046-0.046-0.0050.00%set 17:38
CSC.K19:J20.EMay 2019/Apr 2020 Spread-0.046-0.046-0.046-0.046-0.0050.00%set 17:37
CSC.K19:K20.EMay 2019/May 2020 Spread-0.046-0.046-0.046-0.046-0.0050.00%set 17:38
CSC.K19:M19.EMay 2019/Jun 2019 Spread-0.020-0.020-0.020-0.017-0.0020.00%set 17:37
CSC.K19:M20.EMay 2019/Jun 2020 Spread-0.046-0.046-0.046-0.046-0.0050.00%set 17:38
CSC.K19:N19.EMay 2019/Jul 2019 Spread-0.041-0.041-0.041-0.0410.0000.00%set 17:38
CSC.K19:Q19.EMay 2019/Aug 2019 Spread-0.063-0.063-0.063-0.063-0.0040.00%set 17:38
CSC.K19:U19.EMay 2019/Sep 2019 Spread-0.081-0.081-0.081-0.081-0.0040.00%set 17:38
CSC.K19:V19.EMay 2019/Oct 2019 Spread-0.077-0.077-0.077-0.077-0.0070.00%set 17:37
CSC.K19:X19.EMay 2019/Nov 2019 Spread-0.067-0.067-0.067-0.067-0.0070.00%set 17:38
CSC.K19:Z19.EMay 2019/Dec 2019 Spread-0.060-0.060-0.060-0.060-0.0130.00%set 17:38
CSC.M19:F20.EJun 2019/Jan 2020 Spread-0.014-0.014-0.014-0.014-0.0030.00%set 17:38
CSC.M19:G20.EJun 2019/Feb 2020 Spread-0.018-0.018-0.018-0.018-0.0030.00%set 17:37
CSC.M19:H20.EJun 2019/Mar 2020 Spread-0.029-0.029-0.029-0.029-0.0030.00%set 17:38
CSC.M19:J20.EJun 2019/Apr 2020 Spread-0.029-0.029-0.029-0.029-0.0030.00%set 17:37
CSC.M19:K20.EJun 2019/May 2020 Spread-0.029-0.029-0.029-0.029-0.0030.00%set 17:38
CSC.M19:M20.EJun 2019/Jun 2020 Spread-0.029-0.029-0.029-0.029-0.0030.00%set 17:38
CSC.M19:N19.EJun 2019/Jul 2019 Spread-0.025-0.025-0.025-0.024+0.0020.00%set 17:38
CSC.M19:Q19.EJun 2019/Aug 2019 Spread-0.046-0.046-0.046-0.046-0.0020.00%set 17:38
CSC.M19:U19.EJun 2019/Sep 2019 Spread-0.064-0.064-0.064-0.064-0.0020.00%set 17:38
CSC.M19:V19.EJun 2019/Oct 2019 Spread-0.060-0.060-0.060-0.060-0.0050.00%set 17:37
CSC.M19:X19.EJun 2019/Nov 2019 Spread-0.050-0.050-0.050-0.050-0.0050.00%set 17:38
CSC.M19:Z19.EJun 2019/Dec 2019 Spread-0.043-0.043-0.043-0.043-0.0110.00%set 17:37
CSC.N19:F20.EJul 2019/Jan 2020 Spread0.0100.0100.0100.010-0.005-50.00%set 17:38
CSC.N19:G20.EJul 2019/Feb 2020 Spread0.0060.0060.0060.006-0.005-83.33%set 17:37
CSC.N19:H20.EJul 2019/Mar 2020 Spread-0.005-0.005-0.005-0.005-0.0060.00%set 17:37
CSC.N19:J20.EJul 2019/Apr 2020 Spread-0.005-0.005-0.005-0.005-0.0060.00%set 17:37
CSC.N19:K20.EJul 2019/May 2020 Spread-0.005-0.005-0.005-0.005-0.0060.00%set 17:38
CSC.N19:M20.EJul 2019/Jun 2020 Spread-0.005-0.005-0.005-0.005-0.0060.00%set 17:38
CSC.N19:Q19.EJul 2019/Aug 2019 Spread-0.019-0.019-0.019-0.022-0.0040.00%set 17:38
CSC.N19:U19.EJul 2019/Sep 2019 Spread-0.040-0.040-0.040-0.040-0.0040.00%set 17:38
CSC.N19:V19.EJul 2019/Oct 2019 Spread-0.036-0.036-0.036-0.036-0.0070.00%set 17:37
CSC.N19:X19.EJul 2019/Nov 2019 Spread-0.026-0.026-0.026-0.026-0.0070.00%set 17:38
CSC.N19:Z19.EJul 2019/Dec 2019 Spread-0.019-0.019-0.019-0.019-0.0130.00%set 17:37
CSC.Q19:F20.EAug 2019/Jan 2020 Spread0.0320.0320.0320.032-0.001-3.12%set 17:38
CSC.Q19:G20.EAug 2019/Feb 2020 Spread0.0280.0280.0280.028-0.001-3.57%set 17:37
CSC.Q19:H20.EAug 2019/Mar 2020 Spread0.0170.0170.0170.017-0.001-5.88%set 17:37
CSC.Q19:J20.EAug 2019/Apr 2020 Spread0.0170.0170.0170.017-0.001-5.88%set 17:37
CSC.Q19:K20.EAug 2019/May 2020 Spread0.0170.0170.0170.017-0.001-5.88%set 17:38
CSC.Q19:M20.EAug 2019/Jun 2020 Spread0.0170.0170.0170.017-0.001-5.88%set 17:38
CSC.Q19:U19.EAug 2019/Sep 2019 Spread-0.017-0.017-0.017-0.0180.0000.00%set 17:38
CSC.Q19:V19.EAug 2019/Oct 2019 Spread-0.014-0.014-0.014-0.014-0.0030.00%set 17:37
CSC.Q19:X19.EAug 2019/Nov 2019 Spread-0.007-0.007-0.007-0.004-0.0030.00%set 17:38
CSC.Q19:Z19.EAug 2019/Dec 2019 Spread0.0030.0030.0030.003-0.009-300.00%set 17:37
CSC.U19:F20.ESep 2019/Jan 2020 Spread0.0500.0500.0500.050-0.001-2.00%set 17:38
CSC.U19:G20.ESep 2019/Feb 2020 Spread0.0460.0460.0460.046-0.001-2.17%set 17:37
CSC.U19:H20.ESep 2019/Mar 2020 Spread0.0350.0350.0350.035-0.001-2.86%set 17:37
CSC.U19:J20.ESep 2019/Apr 2020 Spread0.0350.0350.0350.035-0.001-2.86%set 17:37
CSC.U19:K20.ESep 2019/May 2020 Spread0.0350.0350.0350.035-0.001-2.86%set 17:38
CSC.U19:M20.ESep 2019/Jun 2020 Spread0.0350.0350.0350.035-0.001-2.86%set 17:38
CSC.U19:V19.ESep 2019/Oct 2019 Spread0.0070.0070.0070.004-0.003-42.86%set 17:37
CSC.U19:X19.ESep 2019/Nov 2019 Spread0.0140.0140.0140.014-0.003-21.43%set 17:38
CSC.U19:Z19.ESep 2019/Dec 2019 Spread0.0210.0210.0210.021-0.009-42.86%set 17:37
CSC.V19:F20.EOct 2019/Jan 2020 Spread0.0460.0460.0460.046+0.002+4.35%set 17:38
CSC.V19:G20.EOct 2019/Feb 2020 Spread0.0420.0420.0420.042+0.002+4.76%set 17:37
CSC.V19:H20.EOct 2019/Mar 2020 Spread0.0310.0310.0310.031+0.002+6.45%set 17:37
CSC.V19:J20.EOct 2019/Apr 2020 Spread0.0310.0310.0310.031+0.002+6.45%set 17:37
CSC.V19:K20.EOct 2019/May 2020 Spread0.0310.0310.0310.031+0.002+6.45%set 17:38
CSC.V19:M20.EOct 2019/Jun 2020 Spread0.0310.0310.0310.031+0.002+6.45%set 17:38
CSC.V19:X19.EOct 2019/Nov 2019 Spread0.0030.0030.0030.0100.0000.00%set 17:38
CSC.V19:Z19.EOct 2019/Dec 2019 Spread0.0100.0100.0100.017-0.006-35.29%set 17:37
CSC.X19:F20.ENov 2019/Jan 2020 Spread0.0360.0360.0360.036+0.002+5.56%set 17:38
CSC.X19:G20.ENov 2019/Feb 2020 Spread0.0320.0320.0320.032+0.002+6.25%set 17:37
CSC.X19:H20.ENov 2019/Mar 2020 Spread0.0210.0210.0210.021+0.002+9.52%set 17:37
CSC.X19:J20.ENov 2019/Apr 2020 Spread0.0210.0210.0210.021+0.002+9.52%set 17:37
CSC.X19:K20.ENov 2019/May 2020 Spread0.0210.0210.0210.021+0.002+9.52%set 17:38
CSC.X19:M20.ENov 2019/Jun 2020 Spread0.0210.0210.0210.021+0.002+9.52%set 17:38
CSC.X19:Z19.ENov 2019/Dec 2019 Spread0.0010.0010.0010.007-0.006-85.71%set 17:37
CSC.Z19:F20.EDec 2019/Jan 2020 Spread0.0290.0290.0290.029+0.008+27.59%set 17:38
CSC.Z19:G20.EDec 2019/Feb 2020 Spread0.0250.0250.0250.025+0.008+32.00%set 17:37
CSC.Z19:H20.EDec 2019/Mar 2020 Spread0.0140.0140.0140.014+0.008+57.14%set 17:38
CSC.Z19:J20.EDec 2019/Apr 2020 Spread0.0140.0140.0140.014+0.008+57.14%set 17:37
CSC.Z19:K20.EDec 2019/May 2020 Spread0.0140.0140.0140.014+0.008+57.14%set 17:38
CSC.Z19:M20.EDec 2019/Jun 2020 Spread0.0140.0140.0140.014+0.008+57.14%set 17:37
CSC.F20:G20.EJan 2020/Feb 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:38
CSC.F20:H20.EJan 2020/Mar 2020 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:38
CSC.F20:J20.EJan 2020/Apr 2020 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:37
CSC.F20:K20.EJan 2020/May 2020 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:38
CSC.F20:M20.EJan 2020/Jun 2020 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:37
CSC.G20:H20.EFeb 2020/Mar 2020 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:39
CSC.G20:J20.EFeb 2020/Apr 2020 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:37
CSC.G20:K20.EFeb 2020/May 2020 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:38
CSC.G20:M20.EFeb 2020/Jun 2020 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.