S&P 500
2003.37
+6.63 +0.33%
Dow Indu
17098.45
+18.88 +0.11%
Nasdaq
4579.40
+21.71 +0.47%
Crude Oil
95.15
-0.71 -0.74%
Gold
1270.99
-12.54 -0.98%
Euro
1.311685
-0.000215 -0.02%
US Dollar
82.964
+0.193 +0.25%
Weak

CHEESE-CASH SETTLED (CME:CSC)

Chicago Mercantile Exchange (CME)Food and Fiber › CHEESE-CASH SETTLED (CSC)
MarketContractOpenHighLowLastChangePctTime
CSC.Q14.EAug 2014 (E)2.1082.1082.1082.1090.0000.00%set 14:16
CSC.U14.ESep 2014 (E)2.2582.2652.2582.298-0.006-0.26%set 14:16
CSC.V14.EOct 2014 (E)2.1912.2002.1822.202+0.011+0.50%set 14:16
CSC.X14.ENov 2014 (E)2.0232.0232.0232.040+0.014+0.69%set 14:16
CSC.Z14.EDec 2014 (E)1.9501.9501.9501.948-0.002-0.10%set 14:16
CSC.F15.EJan 2015 (E)1.8571.8611.8571.856-0.002-0.11%set 14:16
CSC.G15.EFeb 2015 (E)1.8001.8001.822-0.007-0.38%set 14:16
CSC.H15.EMar 2015 (E)1.8131.8201.8131.8130.0000.00%set 14:16
CSC.J15.EApr 2015 (E)1.8151.8201.8121.8120.0000.00%set 14:16
CSC.K15.EMay 2015 (E)1.8201.8201.8161.8160.0000.00%set 14:16
CSC.M15.EJun 2015 (E)1.8251.8251.8211.8250.0000.00%set 14:16
CSC.N15.EJul 2015 (E)1.8221.8221.8201.8300.0000.00%set 14:16
CSC.Q15.EAug 2015 (E)1.821.821.821.820.000.00%set 14:16
CSC.U15.ESep 2015 (E)1.8201.8201.8201.820-0.004-0.22%set 14:16
CSC.V15.EOct 2015 (E)1.8271.8291.81900.00%set 14:16
CSC.X15.ENov 2015 (E)1.8211.8211.8191.8200.0000.00%set 14:16
CSC.Z15.EDec 2015 (E)1.8101.8121.8101.8100.0000.00%set 14:16
CSC.F16.EJan 2016 (E)1.8031.8031.8031.8030.0000.00%set 14:16
CSC.G16.EFeb 2016 (E)1.8031.8031.8031.8030.0000.00%set 14:16
CSC.H16.EMar 2016 (E)1.8041.8041.8041.8040.0000.00%set 14:16
CSC.J16.EApr 2016 (E)1.8051.8051.8051.8050.0000.00%set 14:16
CSC.K16.EMay 2016 (E)1.8061.8061.8061.8060.0000.00%set 14:16
CSC.M16.EJun 2016 (E)1.8061.8061.8061.8060.0000.00%set 14:16
CSC.N16.EJul 2016 (E)1.821.821.821.820.000.00%set 14:16
CSC.Q14:X15.EAug 2014/Nov 2015 Spread0.2890.2890.2890.2890.0000.00%set 17:43
CSC.Q14:F16.EAug 2014/Jan 2016 Spread0.3060.3060.3060.3060.0000.00%set 17:43
CSC.Q14:Z15.EAug 2014/Dec 2015 Spread0.2990.2990.2990.2990.0000.00%set 17:43
CSC.Q14:F15.EAug 2014/Jan 2015 Spread0.2530.2530.2530.253+0.002+0.79%set 17:43
CSC.Q14:K16.EAug 2014/May 2016 Spread0.3030.3030.3030.3030.0000.00%set 17:43
CSC.Q14:K15.EAug 2014/May 2015 Spread0.2930.2930.2930.2930.0000.00%set 17:43
CSC.Q14:M16.EAug 2014/Jun 2016 Spread0.3030.3030.3030.3030.0000.00%set 17:43
CSC.Q14:J15.EAug 2014/Apr 2015 Spread0.2970.2970.2970.2970.0000.00%set 17:43
CSC.Q14:V14.EAug 2014/Oct 2014 Spread-0.010-0.010-0.010-0.093-0.0110.00%set 17:43
CSC.Q14:X14.EAug 2014/Nov 2014 Spread0.0690.0690.0690.069-0.014-20.29%set 17:43
CSC.Q14:V15.EAug 2014/Oct 2015 Spread0.290.290.290.290.000.00%set 17:43
CSC.Q14:J16.EAug 2014/Apr 2016 Spread0.3040.3040.3040.3040.0000.00%set 17:43
CSC.Q14:M15.EAug 2014/Jun 2015 Spread0.2840.2840.2840.2840.0000.00%set 17:43
CSC.Q14:H16.EAug 2014/Mar 2016 Spread0.3050.3050.3050.3050.0000.00%set 17:43
CSC.Q14:H15.EAug 2014/Mar 2015 Spread0.2960.2960.2960.2960.0000.00%set 17:43
CSC.Q14:G16.EAug 2014/Feb 2016 Spread0.3060.3060.3060.3060.0000.00%set 17:43
CSC.Q14:N15.EAug 2014/Jul 2015 Spread0.2790.2790.2790.2790.0000.00%set 17:43
CSC.Q14:N16.EAug 2014/Jul 2016 Spread0.2890.2890.2890.2890.0000.00%set 17:43
CSC.Q14:Q15.EAug 2014/Aug 2015 Spread0.2890.2890.2890.2890.0000.00%set 17:43
CSC.Q14:U14.EAug 2014/Sep 2014 Spread-0.015-0.018-0.189+0.0060.00%set 17:43
CSC.Q14:U15.EAug 2014/Sep 2015 Spread0.2890.2890.2890.289+0.004+1.38%set 17:43
CSC.Q14:G15.EAug 2014/Feb 2015 Spread0.2870.2870.2870.287+0.007+2.44%set 17:43
CSC.Q14:Z14.EAug 2014/Dec 2014 Spread0.0050.0050.0050.161+0.002+1.24%set 17:43
CSC.U14:X15.ESep 2014/Nov 2015 Spread0.4780.4780.4780.478-0.006-1.26%set 17:43
CSC.U14:M16.ESep 2014/Jun 2016 Spread0.4920.4920.4920.492-0.006-1.22%set 17:43
CSC.U14:K16.ESep 2014/May 2016 Spread0.4920.4920.4920.492-0.006-1.22%set 17:43
CSC.U14:K15.ESep 2014/May 2015 Spread0.4820.4820.4820.482-0.006-1.24%set 17:43
CSC.U14:J16.ESep 2014/Apr 2016 Spread0.4930.4930.4930.493-0.006-1.22%set 17:43
CSC.U14:H16.ESep 2014/Mar 2016 Spread0.4940.4940.4940.494-0.006-1.21%set 17:43
CSC.U14:H15.ESep 2014/Mar 2015 Spread0.4850.4850.4850.485-0.006-1.24%set 17:43
CSC.U14:G16.ESep 2014/Feb 2016 Spread0.4950.4950.4950.495-0.006-1.21%set 17:43
CSC.U14:G15.ESep 2014/Feb 2015 Spread0.4760.4760.4760.476+0.001+0.21%set 17:43
CSC.U14:F16.ESep 2014/Jan 2016 Spread0.4950.4950.4950.495-0.006-1.21%set 17:43
CSC.U14:F15.ESep 2014/Jan 2015 Spread0.4420.4420.4420.442-0.004-0.90%set 17:43
CSC.U14:M15.ESep 2014/Jun 2015 Spread0.4730.4730.4730.473-0.006-1.27%set 17:43
CSC.U14:N15.ESep 2014/Jul 2015 Spread0.4680.4680.4680.468-0.006-1.28%set 17:43
CSC.U14:Q15.ESep 2014/Aug 2015 Spread0.4780.4780.4780.478-0.006-1.26%set 17:43
CSC.U14:N16.ESep 2014/Jul 2016 Spread0.4780.4780.4780.478-0.006-1.26%set 17:43
CSC.U14:Z15.ESep 2014/Dec 2015 Spread0.4880.4880.4880.488-0.006-1.23%set 17:43
CSC.U14:Z14.ESep 2014/Dec 2014 Spread0.0050.0050.0050.350-0.004-1.14%set 17:43
CSC.U14:J15.ESep 2014/Apr 2015 Spread0.4860.4860.4860.486-0.006-1.23%set 17:43
CSC.U14:X14.ESep 2014/Nov 2014 Spread0.0650.0650.0650.258-0.020-7.75%set 17:43
CSC.U14:V15.ESep 2014/Oct 2015 Spread0.4790.4790.4790.479-0.006-1.25%set 17:43
CSC.U14:V14.ESep 2014/Oct 2014 Spread0.0100.0100.096-0.017-17.71%set 17:43
CSC.U14:U15.ESep 2014/Sep 2015 Spread0.4780.4780.4780.478-0.002-0.42%set 17:43
CSC.V14:N15.EOct 2014/Jul 2015 Spread0.3720.3720.3720.372+0.011+2.96%set 17:43
CSC.V14:N16.EOct 2014/Jul 2016 Spread0.3820.3820.3820.382+0.011+2.88%set 17:43
CSC.V14:Q15.EOct 2014/Aug 2015 Spread0.3820.3820.3820.382+0.011+2.88%set 17:43
CSC.V14:U15.EOct 2014/Sep 2015 Spread0.3820.3820.3820.382+0.015+3.93%set 17:43
CSC.V14:V15.EOct 2014/Oct 2015 Spread0.3830.3830.3830.383+0.011+2.87%set 17:43
CSC.V14:X14.EOct 2014/Nov 2014 Spread0.1660.1840.162-0.003-1.85%set 17:43
CSC.V14:X15.EOct 2014/Nov 2015 Spread0.3820.3820.3820.382+0.011+2.88%set 17:43
CSC.V14:Z14.EOct 2014/Dec 2014 Spread0.2540.2540.2540.254+0.013+5.12%set 17:43
CSC.V14:Z15.EOct 2014/Dec 2015 Spread0.3920.3920.3920.392+0.011+2.81%set 17:43
CSC.V14:M16.EOct 2014/Jun 2016 Spread0.3960.3960.3960.396+0.011+2.78%set 17:43
CSC.V14:F16.EOct 2014/Jan 2016 Spread0.3990.3990.3990.399+0.011+2.76%set 17:43
CSC.V14:G15.EOct 2014/Feb 2015 Spread0.3800.3800.3800.380+0.018+4.74%set 17:43
CSC.V14:J16.EOct 2014/Apr 2016 Spread0.3970.3970.3970.397+0.011+2.77%set 17:43
CSC.V14:J15.EOct 2014/Apr 2015 Spread0.3900.3900.3900.390+0.011+2.82%set 17:43
CSC.V14:H16.EOct 2014/Mar 2016 Spread0.3980.3980.3980.398+0.011+2.76%set 17:43
CSC.V14:K15.EOct 2014/May 2015 Spread0.3860.3860.3860.386+0.011+2.85%set 17:43
CSC.V14:H15.EOct 2014/Mar 2015 Spread0.3890.3890.3890.389+0.011+2.83%set 17:43
CSC.V14:G16.EOct 2014/Feb 2016 Spread0.3990.3990.3990.399+0.011+2.76%set 17:43
CSC.V14:F15.EOct 2014/Jan 2015 Spread0.3460.3460.3460.346+0.013+3.76%set 17:43
CSC.V14:K16.EOct 2014/May 2016 Spread0.3960.3960.3960.396+0.011+2.78%set 17:43
CSC.V14:M15.EOct 2014/Jun 2015 Spread0.3770.3770.3770.377+0.011+2.92%set 17:43
CSC.X14:M15.ENov 2014/Jun 2015 Spread0.2150.2150.2150.215+0.014+6.51%set 17:43
CSC.X14:M16.ENov 2014/Jun 2016 Spread0.2340.2340.2340.234+0.014+5.98%set 17:43
CSC.X14:N15.ENov 2014/Jul 2015 Spread0.2100.2100.2100.210+0.014+6.67%set 17:43
CSC.X14:N16.ENov 2014/Jul 2016 Spread0.2200.2200.2200.220+0.014+6.36%set 17:43
CSC.X14:Q15.ENov 2014/Aug 2015 Spread0.2200.2200.2200.220+0.014+6.36%set 17:43
CSC.X14:U15.ENov 2014/Sep 2015 Spread0.2200.2200.2200.220+0.018+8.18%set 17:43
CSC.X14:V15.ENov 2014/Oct 2015 Spread0.2210.2210.2210.221+0.014+6.33%set 17:43
CSC.X14:X15.ENov 2014/Nov 2015 Spread0.2200.2200.2200.220+0.014+6.36%set 17:43
CSC.X14:K15.ENov 2014/May 2015 Spread0.2240.2240.2240.224+0.014+6.25%set 17:43
CSC.X14:J16.ENov 2014/Apr 2016 Spread0.2350.2350.2350.235+0.014+5.96%set 17:43
CSC.X14:J15.ENov 2014/Apr 2015 Spread0.2280.2280.2280.228+0.014+6.14%set 17:43
CSC.X14:K16.ENov 2014/May 2016 Spread0.2340.2340.2340.234+0.014+5.98%set 17:43
CSC.X14:F15.ENov 2014/Jan 2015 Spread0.1840.1840.1840.184+0.016+8.70%set 17:43
CSC.X14:F16.ENov 2014/Jan 2016 Spread0.2370.2370.2370.237+0.014+5.91%set 17:43
CSC.X14:G15.ENov 2014/Feb 2015 Spread0.2180.2180.2180.218+0.021+9.63%set 17:43
CSC.X14:Z15.ENov 2014/Dec 2015 Spread0.2300.2300.2300.230+0.014+6.09%set 17:43
CSC.X14:G16.ENov 2014/Feb 2016 Spread0.2370.2370.2370.237+0.014+5.91%set 17:43
CSC.X14:H15.ENov 2014/Mar 2015 Spread0.2270.2270.2270.227+0.014+6.17%set 17:43
CSC.X14:H16.ENov 2014/Mar 2016 Spread0.2360.2360.2360.236+0.014+5.93%set 17:43
CSC.X14:Z14.ENov 2014/Dec 2014 Spread0.0100.0130.0100.092+0.016+17.39%set 17:43
CSC.Z14:G15.EDec 2014/Feb 2015 Spread0.0770.0770.0770.126+0.005+3.97%set 17:43
CSC.Z14:V15.EDec 2014/Oct 2015 Spread0.1290.1290.1290.129-0.002-1.55%set 17:43
CSC.Z14:U15.EDec 2014/Sep 2015 Spread0.1280.1280.1280.128+0.002+1.56%set 17:43
CSC.Z14:Q15.EDec 2014/Aug 2015 Spread0.1280.1280.1280.128-0.002-1.56%set 17:43
CSC.Z14:N16.EDec 2014/Jul 2016 Spread0.1280.1280.1280.128-0.002-1.56%set 17:43
CSC.Z14:N15.EDec 2014/Jul 2015 Spread0.1180.1180.1180.118-0.002-1.69%set 17:43
CSC.Z14:M16.EDec 2014/Jun 2016 Spread0.1420.1420.1420.142-0.002-1.41%set 17:43
CSC.Z14:M15.EDec 2014/Jun 2015 Spread0.1230.1230.1230.123-0.002-1.63%set 17:43
CSC.Z14:K16.EDec 2014/May 2016 Spread0.1420.1420.1420.142-0.002-1.41%set 17:43
CSC.Z14:K15.EDec 2014/May 2015 Spread0.1320.1320.1320.132-0.002-1.52%set 17:43
CSC.Z14:G16.EDec 2014/Feb 2016 Spread0.1450.1450.1450.145-0.002-1.38%set 17:43
CSC.Z14:J15.EDec 2014/Apr 2015 Spread0.1360.1360.1360.136-0.002-1.47%set 17:43
CSC.Z14:H16.EDec 2014/Mar 2016 Spread0.1440.1440.1440.144-0.002-1.39%set 17:43
CSC.Z14:H15.EDec 2014/Mar 2015 Spread0.1350.1350.1350.135-0.002-1.48%set 17:43
CSC.Z14:X15.EDec 2014/Nov 2015 Spread0.1280.1280.1280.128-0.002-1.56%set 17:43
CSC.Z14:Z15.EDec 2014/Dec 2015 Spread0.1380.1380.1380.138-0.002-1.45%set 17:43
CSC.Z14:F15.EDec 2014/Jan 2015 Spread0.0380.0410.0380.0920.0000.00%set 17:43
CSC.Z14:F16.EDec 2014/Jan 2016 Spread0.1450.1450.1450.145-0.002-1.38%set 17:43
CSC.Z14:J16.EDec 2014/Apr 2016 Spread0.1430.1430.1430.143-0.002-1.40%set 17:43
CSC.F15:H16.EJan 2015/Mar 2016 Spread0.0520.0520.0520.052-0.002-3.85%set 17:43
CSC.F15:U15.EJan 2015/Sep 2015 Spread0.0090.0090.0090.036+0.002+5.56%set 17:43
CSC.F15:Q15.EJan 2015/Aug 2015 Spread0.0360.0360.0360.036-0.002-5.56%set 17:43
CSC.F15:N16.EJan 2015/Jul 2016 Spread0.0360.0360.0360.036-0.002-5.56%set 17:43
CSC.F15:J16.EJan 2015/Apr 2016 Spread0.0510.0510.0510.051-0.002-3.92%set 17:43
CSC.F15:M16.EJan 2015/Jun 2016 Spread0.0500.0500.0500.050-0.002-4.00%set 17:43
CSC.F15:M15.EJan 2015/Jun 2015 Spread0.0180.0180.0180.031-0.002-6.45%set 17:43
CSC.F15:K16.EJan 2015/May 2016 Spread0.0500.0500.0500.050-0.002-4.00%set 17:43
CSC.F15:K15.EJan 2015/May 2015 Spread0.0130.0170.0130.040-0.002-5.00%set 17:43
CSC.F15:V15.EJan 2015/Oct 2015 Spread0.0250.0250.0240.037-0.002-5.41%set 17:43
CSC.F15:X15.EJan 2015/Nov 2015 Spread0.0360.0360.0360.036-0.002-5.56%set 17:43
CSC.F15:Z15.EJan 2015/Dec 2015 Spread0.0460.0460.0460.046-0.002-4.35%set 17:43
CSC.F15:G15.EJan 2015/Feb 2015 Spread0.0340.0340.0340.034+0.005+14.71%set 17:43
CSC.F15:G16.EJan 2015/Feb 2016 Spread0.0530.0530.0530.053-0.002-3.77%set 17:43
CSC.F15:F16.EJan 2015/Jan 2016 Spread0.0530.0530.0530.053-0.002-3.77%set 17:43
CSC.F15:H15.EJan 2015/Mar 2015 Spread0.0430.0430.0430.043-0.002-4.65%set 17:43
CSC.F15:N15.EJan 2015/Jul 2015 Spread0.0340.0360.0340.026-0.002-7.69%set 17:43
CSC.F15:J15.EJan 2015/Apr 2015 Spread0.0020.0020.0020.044-0.002-4.55%set 17:43
CSC.G15:Q15.EFeb 2015/Aug 2015 Spread0.0020.0020.0020.002-0.007-350.00%set 17:43
CSC.G15:N15.EFeb 2015/Jul 2015 Spread-0.008-0.008-0.008-0.008-0.0070.00%set 17:43
CSC.G15:Z15.EFeb 2015/Dec 2015 Spread0.0120.0120.0120.012-0.007-58.33%set 17:43
CSC.G15:G16.EFeb 2015/Feb 2016 Spread0.0190.0190.0190.019-0.007-36.84%set 17:43
CSC.G15:U15.EFeb 2015/Sep 2015 Spread0.0020.0020.0020.002-0.003-150.00%set 17:43
CSC.G15:H16.EFeb 2015/Mar 2016 Spread0.0180.0180.0180.018-0.007-38.89%set 17:43
CSC.G15:H15.EFeb 2015/Mar 2015 Spread0.0090.0090.0090.009-0.007-77.78%set 17:43
CSC.G15:J15.EFeb 2015/Apr 2015 Spread0.0100.0100.0100.010-0.007-70.00%set 17:43
CSC.G15:J16.EFeb 2015/Apr 2016 Spread0.0170.0170.0170.017-0.007-41.18%set 17:43
CSC.G15:K15.EFeb 2015/May 2015 Spread0.0150.0150.006-0.007-116.67%set 17:43
CSC.G15:K16.EFeb 2015/May 2016 Spread0.0160.0160.0160.016-0.007-43.75%set 17:43
CSC.G15:M15.EFeb 2015/Jun 2015 Spread-0.003-0.003-0.003-0.003-0.0070.00%set 17:43
CSC.G15:M16.EFeb 2015/Jun 2016 Spread0.0160.0160.0160.016-0.007-43.75%set 17:43
CSC.G15:X15.EFeb 2015/Nov 2015 Spread0.0020.0020.0020.002-0.007-350.00%set 17:43
CSC.G15:N16.EFeb 2015/Jul 2016 Spread0.0020.0020.0020.002-0.007-350.00%set 17:43
CSC.G15:V15.EFeb 2015/Oct 2015 Spread0.0030.0030.0030.003-0.007-233.33%set 17:43
CSC.G15:F16.EFeb 2015/Jan 2016 Spread0.0190.0190.0190.019-0.007-36.84%set 17:43
CSC.H15:F16.EMar 2015/Jan 2016 Spread0.010.010.010.010.000.00%set 17:43
CSC.H15:X15.EMar 2015/Nov 2015 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:43
CSC.H15:V15.EMar 2015/Oct 2015 Spread-0.021-0.021-0.0060.0000.00%set 17:43
CSC.H15:U15.EMar 2015/Sep 2015 Spread-0.007-0.007-0.007-0.007+0.0040.00%set 17:43
CSC.H15:Q15.EMar 2015/Aug 2015 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:43
CSC.H15:N16.EMar 2015/Jul 2016 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:43
CSC.H15:N15.EMar 2015/Jul 2015 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:43
CSC.H15:M16.EMar 2015/Jun 2016 Spread0.0070.0070.0070.0070.0000.00%set 17:43
CSC.H15:Z15.EMar 2015/Dec 2015 Spread0.0030.0030.0030.0030.0000.00%set 17:43
CSC.H15:K16.EMar 2015/May 2016 Spread0.0070.0070.0070.0070.0000.00%set 17:43
CSC.H15:K15.EMar 2015/May 2015 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:43
CSC.H15:J16.EMar 2015/Apr 2016 Spread0.0080.0080.0080.0080.0000.00%set 17:43
CSC.H15:J15.EMar 2015/Apr 2015 Spread-0.002-0.002-0.0020.0010.0000.00%set 17:43
CSC.H15:H16.EMar 2015/Mar 2016 Spread0.0090.0090.0090.0090.0000.00%set 17:43
CSC.H15:G16.EMar 2015/Feb 2016 Spread0.010.010.010.010.000.00%set 17:43
CSC.H15:M15.EMar 2015/Jun 2015 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:43
CSC.J15:V15.EApr 2015/Oct 2015 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:43
CSC.J15:G16.EApr 2015/Feb 2016 Spread0.0090.0090.0090.0090.0000.00%set 17:43
CSC.J15:X15.EApr 2015/Nov 2015 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:43
CSC.J15:Z15.EApr 2015/Dec 2015 Spread0.0020.0020.0020.0020.0000.00%set 17:43
CSC.J15:Q15.EApr 2015/Aug 2015 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:43
CSC.J15:N16.EApr 2015/Jul 2016 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:43
CSC.J15:J16.EApr 2015/Apr 2016 Spread0.0070.0070.0070.0070.0000.00%set 17:43
CSC.J15:H16.EApr 2015/Mar 2016 Spread0.0080.0080.0080.0080.0000.00%set 17:43
CSC.J15:N15.EApr 2015/Jul 2015 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:43
CSC.J15:M16.EApr 2015/Jun 2016 Spread0.0060.0060.0060.0060.0000.00%set 17:43
CSC.J15:F16.EApr 2015/Jan 2016 Spread0.0090.0090.0090.0090.0000.00%set 17:43
CSC.J15:K16.EApr 2015/May 2016 Spread0.0060.0060.0060.0060.0000.00%set 17:43
CSC.J15:K15.EApr 2015/May 2015 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:43
CSC.J15:M15.EApr 2015/Jun 2015 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:43
CSC.J15:U15.EApr 2015/Sep 2015 Spread-0.008-0.008-0.008-0.008+0.0040.00%set 17:43
CSC.K15:U15.EMay 2015/Sep 2015 Spread-0.004-0.004-0.004-0.004+0.0040.00%set 17:43
CSC.K15:V15.EMay 2015/Oct 2015 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:43
CSC.K15:Z15.EMay 2015/Dec 2015 Spread0.0060.0060.0060.0060.0000.00%set 17:43
CSC.K15:X15.EMay 2015/Nov 2015 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:43
CSC.K15:M16.EMay 2015/Jun 2016 Spread0.010.010.010.010.000.00%set 17:43
CSC.K15:Q15.EMay 2015/Aug 2015 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:43
CSC.K15:N16.EMay 2015/Jul 2016 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:43
CSC.K15:N15.EMay 2015/Jul 2015 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:43
CSC.K15:M15.EMay 2015/Jun 2015 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:43
CSC.K15:K16.EMay 2015/May 2016 Spread0.010.010.010.010.000.00%set 17:43
CSC.K15:H16.EMay 2015/Mar 2016 Spread0.0120.0120.0120.0120.0000.00%set 17:43
CSC.K15:J16.EMay 2015/Apr 2016 Spread0.0110.0110.0110.0110.0000.00%set 17:43
CSC.K15:G16.EMay 2015/Feb 2016 Spread0.0130.0130.0130.0130.0000.00%set 17:43
CSC.K15:F16.EMay 2015/Jan 2016 Spread0.0130.0130.0130.0130.0000.00%set 17:43
CSC.M15:F16.EJun 2015/Jan 2016 Spread0.0220.0220.0220.0220.0000.00%set 17:43
CSC.M15:J16.EJun 2015/Apr 2016 Spread0.020.020.020.020.000.00%set 17:43
CSC.M15:K16.EJun 2015/May 2016 Spread0.0190.0190.0190.0190.0000.00%set 17:43
CSC.M15:M16.EJun 2015/Jun 2016 Spread0.0190.0190.0190.0190.0000.00%set 17:43
CSC.M15:N15.EJun 2015/Jul 2015 Spread-0.024-0.024-0.024-0.0050.0000.00%set 17:43
CSC.M15:G16.EJun 2015/Feb 2016 Spread0.0220.0220.0220.0220.0000.00%set 17:43
CSC.M15:Q15.EJun 2015/Aug 2015 Spread0.0050.0050.0050.0050.0000.00%set 17:43
CSC.M15:U15.EJun 2015/Sep 2015 Spread0.0050.0050.0050.005+0.004+80.00%set 17:43
CSC.M15:V15.EJun 2015/Oct 2015 Spread0.0060.0060.0060.0060.0000.00%set 17:43
CSC.M15:X15.EJun 2015/Nov 2015 Spread0.0050.0050.0050.0050.0000.00%set 17:43
CSC.M15:Z15.EJun 2015/Dec 2015 Spread0.0150.0150.0150.0150.0000.00%set 17:43
CSC.M15:H16.EJun 2015/Mar 2016 Spread0.0210.0210.0210.0210.0000.00%set 17:43
CSC.M15:N16.EJun 2015/Jul 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:43
CSC.N15:G16.EJul 2015/Feb 2016 Spread0.0270.0270.0270.0270.0000.00%set 17:43
CSC.N15:N16.EJul 2015/Jul 2016 Spread0.010.010.010.010.000.00%set 17:43
CSC.N15:Z15.EJul 2015/Dec 2015 Spread0.020.020.020.020.000.00%set 17:43
CSC.N15:F16.EJul 2015/Jan 2016 Spread0.0270.0270.0270.0270.0000.00%set 17:43
CSC.N15:X15.EJul 2015/Nov 2015 Spread0.010.010.010.010.000.00%set 17:43
CSC.N15:V15.EJul 2015/Oct 2015 Spread0.0110.0110.0110.0110.0000.00%set 17:43
CSC.N15:U15.EJul 2015/Sep 2015 Spread0.0100.0100.0100.010+0.004+40.00%set 17:43
CSC.N15:Q15.EJul 2015/Aug 2015 Spread0.010.010.010.010.000.00%set 17:43
CSC.N15:M16.EJul 2015/Jun 2016 Spread0.0240.0240.0240.0240.0000.00%set 17:43
CSC.N15:K16.EJul 2015/May 2016 Spread0.0240.0240.0240.0240.0000.00%set 17:43
CSC.N15:J16.EJul 2015/Apr 2016 Spread0.0250.0250.0250.0250.0000.00%set 17:43
CSC.N15:H16.EJul 2015/Mar 2016 Spread0.0260.0260.0260.0260.0000.00%set 17:43
CSC.Q15:V15.EAug 2015/Oct 2015 Spread0.0010.0010.0010.0010.0000.00%set 17:43
CSC.Q15:Z15.EAug 2015/Dec 2015 Spread0.010.010.010.010.000.00%set 17:43
CSC.Q15:M16.EAug 2015/Jun 2016 Spread0.0140.0140.0140.0140.0000.00%set 17:43
CSC.Q15:K16.EAug 2015/May 2016 Spread0.0140.0140.0140.0140.0000.00%set 17:43
CSC.Q15:J16.EAug 2015/Apr 2016 Spread0.0150.0150.0150.0150.0000.00%set 17:43
CSC.Q15:H16.EAug 2015/Mar 2016 Spread0.0160.0160.0160.0160.0000.00%set 17:43
CSC.Q15:G16.EAug 2015/Feb 2016 Spread0.0170.0170.0170.0170.0000.00%set 17:43
CSC.Q15:F16.EAug 2015/Jan 2016 Spread0.0170.0170.0170.0170.0000.00%set 17:43
CSC.U15:F16.ESep 2015/Jan 2016 Spread0.0170.0170.0170.017-0.004-23.53%set 17:43
CSC.U15:G16.ESep 2015/Feb 2016 Spread0.0170.0170.0170.017-0.004-23.53%set 17:43
CSC.U15:M16.ESep 2015/Jun 2016 Spread0.0140.0140.0140.014-0.004-28.57%set 17:43
CSC.U15:H16.ESep 2015/Mar 2016 Spread0.0160.0160.0160.016-0.004-25.00%set 17:43
CSC.U15:J16.ESep 2015/Apr 2016 Spread0.0150.0150.0150.015-0.004-26.67%set 17:43
CSC.U15:K16.ESep 2015/May 2016 Spread0.0140.0140.0140.014-0.004-28.57%set 17:43
CSC.U15:V15.ESep 2015/Oct 2015 Spread0.0010.0010.0010.001-0.004-400.00%set 17:43
CSC.U15:Z15.ESep 2015/Dec 2015 Spread0.0100.0100.0100.010-0.004-40.00%set 17:43
CSC.V15:K16.EOct 2015/May 2016 Spread0.0130.0130.0130.0130.0000.00%set 17:43
CSC.V15:J16.EOct 2015/Apr 2016 Spread0.0140.0140.0140.0140.0000.00%set 17:43
CSC.V15:N16.EOct 2015/Jul 2016 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:43
CSC.V15:H16.EOct 2015/Mar 2016 Spread0.0150.0150.0150.0150.0000.00%set 17:43
CSC.V15:Z15.EOct 2015/Dec 2015 Spread0.0090.0090.0090.0090.0000.00%set 17:43
CSC.V15:G16.EOct 2015/Feb 2016 Spread0.0160.0160.0160.0160.0000.00%set 17:43
CSC.V15:M16.EOct 2015/Jun 2016 Spread0.0130.0130.0130.0130.0000.00%set 17:43
CSC.V15:F16.EOct 2015/Jan 2016 Spread0.0160.0160.0160.0160.0000.00%set 17:43
CSC.V15:X15.EOct 2015/Nov 2015 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:43
CSC.X15:M16.ENov 2015/Jun 2016 Spread0.0140.0140.0140.0140.0000.00%set 17:43
CSC.X15:Z15.ENov 2015/Dec 2015 Spread0.010.010.010.010.000.00%set 17:43
CSC.X15:K16.ENov 2015/May 2016 Spread0.0140.0140.0140.0140.0000.00%set 17:43
CSC.X15:J16.ENov 2015/Apr 2016 Spread0.0150.0150.0150.0150.0000.00%set 17:43
CSC.X15:H16.ENov 2015/Mar 2016 Spread0.0160.0160.0160.0160.0000.00%set 17:43
CSC.X15:G16.ENov 2015/Feb 2016 Spread0.0170.0170.0170.0170.0000.00%set 17:43
CSC.X15:F16.ENov 2015/Jan 2016 Spread0.0170.0170.0170.0170.0000.00%set 17:43
CSC.Z15:F16.EDec 2015/Jan 2016 Spread0.0070.0070.0070.0070.0000.00%set 17:43
CSC.Z15:G16.EDec 2015/Feb 2016 Spread0.0070.0070.0070.0070.0000.00%set 17:43
CSC.Z15:H16.EDec 2015/Mar 2016 Spread0.0060.0060.0060.0060.0000.00%set 17:43
CSC.Z15:J16.EDec 2015/Apr 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:43
CSC.Z15:K16.EDec 2015/May 2016 Spread0.0040.0040.0040.0040.0000.00%set 17:43
CSC.Z15:M16.EDec 2015/Jun 2016 Spread0.0040.0040.0040.0040.0000.00%set 17:43
CSC.Z15:N16.EDec 2015/Jul 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
CSC.F16:K16.EJan 2016/May 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:43
CSC.F16:M16.EJan 2016/Jun 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:43
CSC.F16:N16.EJan 2016/Jul 2016 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:43
CSC.F16:J16.EJan 2016/Apr 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:43
CSC.F16:H16.EJan 2016/Mar 2016 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:43
CSC.G16:J16.EFeb 2016/Apr 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:43
CSC.G16:M16.EFeb 2016/Jun 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:43
CSC.G16:N16.EFeb 2016/Jul 2016 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:43
CSC.G16:K16.EFeb 2016/May 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:43
CSC.G16:H16.EFeb 2016/Mar 2016 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:43
CSC.H16:N16.EMar 2016/Jul 2016 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:43
CSC.H16:J16.EMar 2016/Apr 2016 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:43
CSC.H16:M16.EMar 2016/Jun 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:43
CSC.H16:K16.EMar 2016/May 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:43
CSC.J16:N16.EApr 2016/Jul 2016 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:43
CSC.J16:M16.EApr 2016/Jun 2016 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:43
CSC.J16:K16.EApr 2016/May 2016 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:43
CSC.K16:N16.EMay 2016/Jul 2016 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:43
CSC.M16:N16.EJun 2016/Jul 2016 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.