S&P 500
2051.82
-11.33 -0.55%
Dow Indu
17672.60
-141.38 -0.80%
Nasdaq
4757.20
+6.80 +0.14%
Crude Oil
45.01
-0.58 -1.28%
Gold
1293.32
-0.40 -0.03%
Euro
1.119975
+0.003765 +0.34%
US Dollar
94.890
-0.271 -0.35%
Weak

CHEESE-CASH SETTLED (CME:CSC)

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Food and Fiber › CHEESE-CASH SETTLED (CSC)
MarketContractOpenHighLowLastChangePctTime
CSC.F15.EJan 2015 (E)1.5841.5841.5831.583+0.001+0.06%set 14:20
CSC.G15.EFeb 2015 (E)1.5111.5251.4941.512+0.003+0.20%set 14:20
CSC.H15.EMar 2015 (E)1.5101.5201.5001.510-0.001-0.07%set 14:20
CSC.J15.EApr 2015 (E)1.5201.5301.5201.528-0.011-0.72%set 14:20
CSC.K15.EMay 2015 (E)1.5801.5801.5601.550-0.013-0.84%set 14:20
CSC.M15.EJun 2015 (E)1.6011.6011.5901.587-0.012-0.76%set 14:20
CSC.N15.EJul 2015 (E)1.6251.6341.6251.629-0.011-0.67%set 14:20
CSC.Q15.EAug 2015 (E)1.6651.6751.6651.665+0.002+0.12%set 14:20
CSC.U15.ESep 2015 (E)1.7211.7211.7021.692-0.009-0.53%set 14:20
CSC.V15.EOct 2015 (E)1.7271.7301.7101.7170.0000.00%set 14:20
CSC.X15.ENov 2015 (E)1.7101.7111.705+0.006+0.35%set 14:20
CSC.Z15.EDec 2015 (E)1.7001.7001.7001.6970.0000.00%set 14:20
CSC.F16.EJan 2016 (E)1.721.721.7200.00%set 14:20
CSC.G16.EFeb 2016 (E)1.7201.7201.7201.7150.0000.00%set 14:20
CSC.H16.EMar 2016 (E)1.711.711.711.710.000.00%set 14:20
CSC.J16.EApr 2016 (E)1.711.711.711.710.000.00%set 14:20
CSC.K16.EMay 2016 (E)1.721.721.721.720.000.00%set 14:20
CSC.M16.EJun 2016 (E)1.721.721.721.720.000.00%set 14:20
CSC.N16.EJul 2016 (E)1.761.761.761.760.000.00%set 14:20
CSC.Q16.EAug 2016 (E)1.761.761.761.760.000.00%set 14:20
CSC.U16.ESep 2016 (E)1.8431.8431.8431.8430.0000.00%set 14:20
CSC.V16.EOct 2016 (E)1.8581.8581.8581.8580.0000.00%set 14:20
CSC.X16.ENov 2016 (E)1.8581.8581.8581.8580.0000.00%set 14:20
CSC.Z16.EDec 2016 (E)1.861.861.861.860.000.00%set 14:20
CSC.F15:U15.EJan 2015/Sep 2015 Spread-0.161-0.155-0.161-0.109+0.0100.00%set 17:32
CSC.F15:J15.EJan 2015/Apr 2015 Spread0.0020.0020.0020.055+0.012+21.82%set 17:32
CSC.F15:X15.EJan 2015/Nov 2015 Spread-0.122-0.122-0.122-0.122+0.0010.00%set 17:32
CSC.F15:Z16.EJan 2015/Dec 2016 Spread-0.277-0.277-0.277-0.277+0.0010.00%set 17:32
CSC.F15:K16.EJan 2015/May 2016 Spread-0.137-0.137-0.137-0.137+0.0010.00%set 17:32
CSC.F15:K15.EJan 2015/May 2015 Spread0.0530.0530.0530.033+0.014+42.42%set 17:32
CSC.F15:J16.EJan 2015/Apr 2016 Spread-0.127-0.127-0.127-0.127+0.0010.00%set 17:32
CSC.F15:H16.EJan 2015/Mar 2016 Spread-0.127-0.127-0.127-0.127+0.0010.00%set 17:32
CSC.F15:H15.EJan 2015/Mar 2015 Spread-0.002-0.002-0.0020.073+0.007+9.59%set 17:32
CSC.F15:G16.EJan 2015/Feb 2016 Spread-0.132-0.132-0.132-0.132+0.0010.00%set 17:32
CSC.F15:G15.EJan 2015/Feb 2015 Spread0.0400.0400.0400.071-0.002-2.82%set 17:32
CSC.F15:F16.EJan 2015/Jan 2016 Spread-0.137-0.137-0.137-0.137+0.0010.00%set 17:32
CSC.F15:M15.EJan 2015/Jun 2015 Spread0.0180.0180.018-0.004+0.0130.00%set 17:32
CSC.F15:M16.EJan 2015/Jun 2016 Spread-0.137-0.137-0.137-0.137+0.0010.00%set 17:32
CSC.F15:N15.EJan 2015/Jul 2015 Spread0.0340.0360.034-0.046+0.0120.00%set 17:32
CSC.F15:Z15.EJan 2015/Dec 2015 Spread-0.114-0.114-0.114-0.114+0.0040.00%set 17:32
CSC.F15:X16.EJan 2015/Nov 2016 Spread-0.275-0.275-0.275-0.275+0.0010.00%set 17:32
CSC.F15:V16.EJan 2015/Oct 2016 Spread-0.275-0.275-0.275-0.275+0.0010.00%set 17:32
CSC.F15:V15.EJan 2015/Oct 2015 Spread-0.155-0.155-0.155-0.134+0.0010.00%set 17:32
CSC.F15:U16.EJan 2015/Sep 2016 Spread-0.260-0.260-0.260-0.260+0.0010.00%set 17:32
CSC.F15:Q16.EJan 2015/Aug 2016 Spread-0.177-0.177-0.177-0.177+0.0010.00%set 17:32
CSC.F15:Q15.EJan 2015/Aug 2015 Spread-0.082-0.082-0.082-0.082+0.0090.00%set 17:32
CSC.F15:N16.EJan 2015/Jul 2016 Spread-0.177-0.177-0.177-0.177+0.0010.00%set 17:32
CSC.G15:V16.EFeb 2015/Oct 2016 Spread-0.346-0.346-0.346-0.346+0.0030.00%set 17:32
CSC.G15:X15.EFeb 2015/Nov 2015 Spread-0.193-0.193-0.193-0.193+0.0030.00%set 17:32
CSC.G15:X16.EFeb 2015/Nov 2016 Spread-0.346-0.346-0.346-0.346+0.0030.00%set 17:32
CSC.G15:Z15.EFeb 2015/Dec 2015 Spread-0.185-0.185-0.185-0.185+0.0060.00%set 17:32
CSC.G15:Z16.EFeb 2015/Dec 2016 Spread-0.348-0.348-0.348-0.348+0.0030.00%set 17:32
CSC.G15:V15.EFeb 2015/Oct 2015 Spread-0.205-0.205-0.205-0.205+0.0030.00%set 17:32
CSC.G15:U16.EFeb 2015/Sep 2016 Spread-0.331-0.331-0.331-0.331+0.0030.00%set 17:32
CSC.G15:F16.EFeb 2015/Jan 2016 Spread-0.208-0.208-0.208-0.208+0.0030.00%set 17:32
CSC.G15:G16.EFeb 2015/Feb 2016 Spread-0.203-0.203-0.203-0.203+0.0030.00%set 17:32
CSC.G15:H15.EFeb 2015/Mar 2015 Spread0.0020.0020.0020.002+0.009+450.00%set 17:32
CSC.G15:H16.EFeb 2015/Mar 2016 Spread-0.198-0.198-0.198-0.198+0.0030.00%set 17:32
CSC.G15:J15.EFeb 2015/Apr 2015 Spread-0.001-0.001-0.008-0.016+0.0140.00%set 17:32
CSC.G15:J16.EFeb 2015/Apr 2016 Spread-0.198-0.198-0.198-0.198+0.0030.00%set 17:32
CSC.G15:K15.EFeb 2015/May 2015 Spread0.0150.015-0.038+0.0160.00%set 17:32
CSC.G15:K16.EFeb 2015/May 2016 Spread-0.208-0.208-0.208-0.208+0.0030.00%set 17:32
CSC.G15:M15.EFeb 2015/Jun 2015 Spread-0.081-0.081-0.075+0.0150.00%set 17:32
CSC.G15:M16.EFeb 2015/Jun 2016 Spread-0.208-0.208-0.208-0.208+0.0030.00%set 17:32
CSC.G15:N15.EFeb 2015/Jul 2015 Spread-0.117-0.117-0.117-0.117+0.0140.00%set 17:32
CSC.G15:N16.EFeb 2015/Jul 2016 Spread-0.248-0.248-0.248-0.248+0.0030.00%set 17:32
CSC.G15:Q15.EFeb 2015/Aug 2015 Spread-0.153-0.153-0.153-0.153+0.0110.00%set 17:32
CSC.G15:Q16.EFeb 2015/Aug 2016 Spread-0.248-0.248-0.248-0.248+0.0030.00%set 17:32
CSC.G15:U15.EFeb 2015/Sep 2015 Spread-0.244-0.244-0.246-0.180+0.0120.00%set 17:32
CSC.H15:U16.EMar 2015/Sep 2016 Spread-0.333-0.333-0.333-0.333-0.0060.00%set 17:32
CSC.H15:U15.EMar 2015/Sep 2015 Spread-0.182-0.182-0.182-0.182+0.0030.00%set 17:32
CSC.H15:Q16.EMar 2015/Aug 2016 Spread-0.250-0.250-0.250-0.250-0.0060.00%set 17:32
CSC.H15:Q15.EMar 2015/Aug 2015 Spread-0.155-0.155-0.155-0.155+0.0020.00%set 17:32
CSC.H15:V15.EMar 2015/Oct 2015 Spread-0.021-0.021-0.207-0.0060.00%set 17:32
CSC.H15:V16.EMar 2015/Oct 2016 Spread-0.348-0.348-0.348-0.348-0.0060.00%set 17:32
CSC.H15:X15.EMar 2015/Nov 2015 Spread-0.195-0.195-0.195-0.195-0.0060.00%set 17:32
CSC.H15:X16.EMar 2015/Nov 2016 Spread-0.348-0.348-0.348-0.348-0.0060.00%set 17:32
CSC.H15:Z15.EMar 2015/Dec 2015 Spread-0.187-0.187-0.187-0.187-0.0030.00%set 17:32
CSC.H15:Z16.EMar 2015/Dec 2016 Spread-0.350-0.350-0.350-0.350-0.0060.00%set 17:32
CSC.H15:N16.EMar 2015/Jul 2016 Spread-0.250-0.250-0.250-0.250-0.0060.00%set 17:32
CSC.H15:J15.EMar 2015/Apr 2015 Spread-0.005-0.005-0.005-0.018+0.0050.00%set 17:32
CSC.H15:F16.EMar 2015/Jan 2016 Spread-0.210-0.210-0.210-0.210-0.0060.00%set 17:32
CSC.H15:G16.EMar 2015/Feb 2016 Spread-0.205-0.205-0.205-0.205-0.0060.00%set 17:32
CSC.H15:H16.EMar 2015/Mar 2016 Spread-0.200-0.200-0.200-0.200-0.0060.00%set 17:32
CSC.H15:N15.EMar 2015/Jul 2015 Spread-0.119-0.119-0.119-0.119+0.0050.00%set 17:32
CSC.H15:J16.EMar 2015/Apr 2016 Spread-0.200-0.200-0.200-0.200-0.0060.00%set 17:32
CSC.H15:K15.EMar 2015/May 2015 Spread-0.040-0.040-0.040-0.040+0.0070.00%set 17:32
CSC.H15:K16.EMar 2015/May 2016 Spread-0.210-0.210-0.210-0.210-0.0060.00%set 17:32
CSC.H15:M15.EMar 2015/Jun 2015 Spread-0.077-0.077-0.077-0.077+0.0060.00%set 17:32
CSC.H15:M16.EMar 2015/Jun 2016 Spread-0.210-0.210-0.210-0.210-0.0060.00%set 17:32
CSC.J15:Q15.EApr 2015/Aug 2015 Spread-0.137-0.137-0.137-0.137-0.0030.00%set 17:32
CSC.J15:N16.EApr 2015/Jul 2016 Spread-0.232-0.232-0.232-0.232-0.0110.00%set 17:32
CSC.J15:N15.EApr 2015/Jul 2015 Spread-0.015-0.013-0.015-0.1010.0000.00%set 17:32
CSC.J15:M15.EApr 2015/Jun 2015 Spread-0.059-0.059-0.059-0.059+0.0010.00%set 17:32
CSC.J15:K16.EApr 2015/May 2016 Spread-0.192-0.192-0.192-0.192-0.0110.00%set 17:32
CSC.J15:K15.EApr 2015/May 2015 Spread-0.015-0.015-0.015-0.022+0.0020.00%set 17:32
CSC.J15:Q16.EApr 2015/Aug 2016 Spread-0.232-0.232-0.232-0.232-0.0110.00%set 17:32
CSC.J15:U15.EApr 2015/Sep 2015 Spread-0.164-0.164-0.164-0.164-0.0020.00%set 17:32
CSC.J15:U16.EApr 2015/Sep 2016 Spread-0.315-0.315-0.315-0.315-0.0110.00%set 17:32
CSC.J15:V15.EApr 2015/Oct 2015 Spread-0.189-0.189-0.189-0.189-0.0110.00%set 17:32
CSC.J15:V16.EApr 2015/Oct 2016 Spread-0.330-0.330-0.330-0.330-0.0110.00%set 17:32
CSC.J15:X15.EApr 2015/Nov 2015 Spread-0.177-0.177-0.177-0.177-0.0110.00%set 17:32
CSC.J15:X16.EApr 2015/Nov 2016 Spread-0.330-0.330-0.330-0.330-0.0110.00%set 17:32
CSC.J15:Z15.EApr 2015/Dec 2015 Spread-0.169-0.169-0.169-0.169-0.0080.00%set 17:32
CSC.J15:J16.EApr 2015/Apr 2016 Spread-0.182-0.182-0.182-0.182-0.0110.00%set 17:32
CSC.J15:H16.EApr 2015/Mar 2016 Spread-0.182-0.182-0.182-0.182-0.0110.00%set 17:32
CSC.J15:G16.EApr 2015/Feb 2016 Spread-0.187-0.187-0.187-0.187-0.0110.00%set 17:32
CSC.J15:M16.EApr 2015/Jun 2016 Spread-0.192-0.192-0.192-0.192-0.0110.00%set 17:32
CSC.J15:Z16.EApr 2015/Dec 2016 Spread-0.332-0.332-0.332-0.332-0.0110.00%set 17:32
CSC.J15:F16.EApr 2015/Jan 2016 Spread-0.192-0.192-0.192-0.192-0.0110.00%set 17:32
CSC.K15:G16.EMay 2015/Feb 2016 Spread-0.165-0.165-0.165-0.165-0.0130.00%set 17:32
CSC.K15:H16.EMay 2015/Mar 2016 Spread-0.160-0.160-0.160-0.160-0.0130.00%set 17:32
CSC.K15:J16.EMay 2015/Apr 2016 Spread-0.160-0.160-0.160-0.160-0.0130.00%set 17:32
CSC.K15:F16.EMay 2015/Jan 2016 Spread-0.170-0.170-0.170-0.170-0.0130.00%set 17:32
CSC.K15:Z16.EMay 2015/Dec 2016 Spread-0.310-0.310-0.310-0.310-0.0130.00%set 17:32
CSC.K15:V15.EMay 2015/Oct 2015 Spread-0.167-0.167-0.167-0.167-0.0130.00%set 17:32
CSC.K15:V16.EMay 2015/Oct 2016 Spread-0.308-0.308-0.308-0.308-0.0130.00%set 17:32
CSC.K15:X15.EMay 2015/Nov 2015 Spread-0.155-0.155-0.155-0.155-0.0130.00%set 17:32
CSC.K15:U16.EMay 2015/Sep 2016 Spread-0.293-0.293-0.293-0.293-0.0130.00%set 17:32
CSC.K15:U15.EMay 2015/Sep 2015 Spread-0.142-0.142-0.142-0.142-0.0040.00%set 17:32
CSC.K15:Z15.EMay 2015/Dec 2015 Spread-0.147-0.147-0.147-0.147-0.0100.00%set 17:32
CSC.K15:K16.EMay 2015/May 2016 Spread-0.170-0.170-0.170-0.170-0.0130.00%set 17:32
CSC.K15:N15.EMay 2015/Jul 2015 Spread-0.015-0.015-0.015-0.079-0.0020.00%set 17:32
CSC.K15:M15.EMay 2015/Jun 2015 Spread-0.040-0.040-0.040-0.037-0.0010.00%set 17:32
CSC.K15:M16.EMay 2015/Jun 2016 Spread-0.170-0.170-0.170-0.170-0.0130.00%set 17:32
CSC.K15:N16.EMay 2015/Jul 2016 Spread-0.210-0.210-0.210-0.210-0.0130.00%set 17:32
CSC.K15:X16.EMay 2015/Nov 2016 Spread-0.308-0.308-0.308-0.308-0.0130.00%set 17:32
CSC.K15:Q16.EMay 2015/Aug 2016 Spread-0.210-0.210-0.210-0.210-0.0130.00%set 17:32
CSC.K15:Q15.EMay 2015/Aug 2015 Spread-0.115-0.115-0.115-0.115-0.0050.00%set 17:32
CSC.M15:U15.EJun 2015/Sep 2015 Spread-0.015-0.015-0.015-0.105-0.0030.00%set 17:32
CSC.M15:Z16.EJun 2015/Dec 2016 Spread-0.273-0.273-0.273-0.273-0.0120.00%set 17:32
CSC.M15:Q15.EJun 2015/Aug 2015 Spread-0.110-0.110-0.110-0.078-0.0040.00%set 17:32
CSC.M15:Z15.EJun 2015/Dec 2015 Spread-0.110-0.110-0.110-0.110-0.0090.00%set 17:32
CSC.M15:F16.EJun 2015/Jan 2016 Spread-0.133-0.133-0.133-0.133-0.0120.00%set 17:32
CSC.M15:G16.EJun 2015/Feb 2016 Spread-0.128-0.128-0.128-0.128-0.0120.00%set 17:32
CSC.M15:H16.EJun 2015/Mar 2016 Spread-0.123-0.123-0.123-0.123-0.0120.00%set 17:32
CSC.M15:J16.EJun 2015/Apr 2016 Spread-0.123-0.123-0.123-0.123-0.0120.00%set 17:32
CSC.M15:K16.EJun 2015/May 2016 Spread-0.133-0.133-0.133-0.133-0.0120.00%set 17:32
CSC.M15:M16.EJun 2015/Jun 2016 Spread-0.133-0.133-0.133-0.133-0.0120.00%set 17:32
CSC.M15:N15.EJun 2015/Jul 2015 Spread-0.080-0.079-0.080-0.042-0.0010.00%set 17:32
CSC.M15:V16.EJun 2015/Oct 2016 Spread-0.271-0.271-0.271-0.271-0.0120.00%set 17:32
CSC.M15:V15.EJun 2015/Oct 2015 Spread-0.130-0.130-0.130-0.130-0.0120.00%set 17:32
CSC.M15:U16.EJun 2015/Sep 2016 Spread-0.256-0.256-0.256-0.256-0.0120.00%set 17:32
CSC.M15:X15.EJun 2015/Nov 2015 Spread-0.118-0.118-0.118-0.118-0.0120.00%set 17:32
CSC.M15:X16.EJun 2015/Nov 2016 Spread-0.271-0.271-0.271-0.271-0.0120.00%set 17:32
CSC.M15:Q16.EJun 2015/Aug 2016 Spread-0.173-0.173-0.173-0.173-0.0120.00%set 17:32
CSC.M15:N16.EJun 2015/Jul 2016 Spread-0.173-0.173-0.173-0.173-0.0120.00%set 17:32
CSC.N15:Z16.EJul 2015/Dec 2016 Spread-0.231-0.231-0.231-0.231-0.0110.00%set 17:32
CSC.N15:F16.EJul 2015/Jan 2016 Spread-0.091-0.091-0.091-0.091-0.0110.00%set 17:32
CSC.N15:G16.EJul 2015/Feb 2016 Spread-0.086-0.086-0.086-0.086-0.0110.00%set 17:32
CSC.N15:H16.EJul 2015/Mar 2016 Spread-0.081-0.081-0.081-0.081-0.0110.00%set 17:32
CSC.N15:Q16.EJul 2015/Aug 2016 Spread-0.131-0.131-0.131-0.131-0.0110.00%set 17:32
CSC.N15:U15.EJul 2015/Sep 2015 Spread-0.063-0.063-0.063-0.063-0.0020.00%set 17:32
CSC.N15:U16.EJul 2015/Sep 2016 Spread-0.214-0.214-0.214-0.214-0.0110.00%set 17:32
CSC.N15:V15.EJul 2015/Oct 2015 Spread-0.088-0.088-0.088-0.088-0.0110.00%set 17:32
CSC.N15:V16.EJul 2015/Oct 2016 Spread-0.229-0.229-0.229-0.229-0.0110.00%set 17:32
CSC.N15:X15.EJul 2015/Nov 2015 Spread-0.076-0.076-0.076-0.076-0.0110.00%set 17:32
CSC.N15:X16.EJul 2015/Nov 2016 Spread-0.229-0.229-0.229-0.229-0.0110.00%set 17:32
CSC.N15:Z15.EJul 2015/Dec 2015 Spread-0.068-0.068-0.068-0.068-0.0080.00%set 17:32
CSC.N15:Q15.EJul 2015/Aug 2015 Spread-0.041-0.041-0.041-0.036-0.0030.00%set 17:32
CSC.N15:N16.EJul 2015/Jul 2016 Spread-0.131-0.131-0.131-0.131-0.0110.00%set 17:32
CSC.N15:M16.EJul 2015/Jun 2016 Spread-0.091-0.091-0.091-0.091-0.0110.00%set 17:32
CSC.N15:J16.EJul 2015/Apr 2016 Spread-0.081-0.081-0.081-0.081-0.0110.00%set 17:32
CSC.N15:K16.EJul 2015/May 2016 Spread-0.091-0.091-0.091-0.091-0.0110.00%set 17:32
CSC.Q15:V16.EAug 2015/Oct 2016 Spread-0.193-0.193-0.193-0.193-0.0080.00%set 17:32
CSC.Q15:G16.EAug 2015/Feb 2016 Spread-0.050-0.050-0.050-0.050-0.0080.00%set 17:32
CSC.Q15:H16.EAug 2015/Mar 2016 Spread-0.045-0.045-0.045-0.045-0.0080.00%set 17:32
CSC.Q15:K16.EAug 2015/May 2016 Spread-0.055-0.055-0.055-0.055-0.0080.00%set 17:32
CSC.Q15:M16.EAug 2015/Jun 2016 Spread-0.055-0.055-0.055-0.055-0.0080.00%set 17:32
CSC.Q15:N16.EAug 2015/Jul 2016 Spread-0.095-0.095-0.095-0.095-0.0080.00%set 17:32
CSC.Q15:Q16.EAug 2015/Aug 2016 Spread-0.095-0.095-0.095-0.095-0.0080.00%set 17:32
CSC.Q15:U15.EAug 2015/Sep 2015 Spread-0.049-0.049-0.049-0.027+0.0010.00%set 17:32
CSC.Q15:U16.EAug 2015/Sep 2016 Spread-0.178-0.178-0.178-0.178-0.0080.00%set 17:32
CSC.Q15:V15.EAug 2015/Oct 2015 Spread-0.007-0.007-0.007-0.052-0.0080.00%set 17:32
CSC.Q15:F16.EAug 2015/Jan 2016 Spread-0.055-0.055-0.055-0.055-0.0080.00%set 17:32
CSC.Q15:X16.EAug 2015/Nov 2016 Spread-0.193-0.193-0.193-0.193-0.0080.00%set 17:32
CSC.Q15:J16.EAug 2015/Apr 2016 Spread-0.045-0.045-0.045-0.045-0.0080.00%set 17:32
CSC.Q15:Z15.EAug 2015/Dec 2015 Spread0.0090.0090.009-0.032-0.0050.00%set 17:32
CSC.Q15:Z16.EAug 2015/Dec 2016 Spread-0.195-0.195-0.195-0.195-0.0080.00%set 17:32
CSC.Q15:X15.EAug 2015/Nov 2015 Spread-0.040-0.040-0.040-0.040-0.0080.00%set 17:32
CSC.U15:V15.ESep 2015/Oct 2015 Spread-0.010-0.010-0.010-0.025-0.0090.00%set 17:32
CSC.U15:Z15.ESep 2015/Dec 2015 Spread-0.005-0.005-0.005-0.005-0.0060.00%set 17:32
CSC.U15:X16.ESep 2015/Nov 2016 Spread-0.166-0.166-0.166-0.166-0.0090.00%set 17:32
CSC.U15:X15.ESep 2015/Nov 2015 Spread-0.013-0.013-0.013-0.013-0.0090.00%set 17:32
CSC.U15:V16.ESep 2015/Oct 2016 Spread-0.166-0.166-0.166-0.166-0.0090.00%set 17:32
CSC.U15:Z16.ESep 2015/Dec 2016 Spread-0.168-0.168-0.168-0.168-0.0090.00%set 17:32
CSC.U15:U16.ESep 2015/Sep 2016 Spread-0.151-0.151-0.151-0.151-0.0090.00%set 17:32
CSC.U15:Q16.ESep 2015/Aug 2016 Spread-0.068-0.068-0.068-0.068-0.0090.00%set 17:32
CSC.U15:G16.ESep 2015/Feb 2016 Spread-0.023-0.023-0.023-0.023-0.0090.00%set 17:32
CSC.U15:F16.ESep 2015/Jan 2016 Spread-0.028-0.028-0.028-0.028-0.0090.00%set 17:32
CSC.U15:H16.ESep 2015/Mar 2016 Spread-0.018-0.018-0.018-0.018-0.0090.00%set 17:32
CSC.U15:J16.ESep 2015/Apr 2016 Spread-0.018-0.018-0.018-0.018-0.0090.00%set 17:32
CSC.U15:K16.ESep 2015/May 2016 Spread-0.028-0.028-0.028-0.028-0.0090.00%set 17:32
CSC.U15:M16.ESep 2015/Jun 2016 Spread-0.028-0.028-0.028-0.028-0.0090.00%set 17:32
CSC.U15:N16.ESep 2015/Jul 2016 Spread-0.068-0.068-0.068-0.068-0.0090.00%set 17:32
CSC.V15:Z15.EOct 2015/Dec 2015 Spread0.0200.0200.0200.020+0.003+15.00%set 17:32
CSC.V15:X16.EOct 2015/Nov 2016 Spread-0.141-0.141-0.141-0.1410.0000.00%set 17:32
CSC.V15:V16.EOct 2015/Oct 2016 Spread-0.141-0.141-0.141-0.1410.0000.00%set 17:32
CSC.V15:X15.EOct 2015/Nov 2015 Spread0.0200.0200.0200.0120.0000.00%set 17:32
CSC.V15:K16.EOct 2015/May 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:32
CSC.V15:U16.EOct 2015/Sep 2016 Spread-0.126-0.126-0.126-0.1260.0000.00%set 17:32
CSC.V15:Q16.EOct 2015/Aug 2016 Spread-0.043-0.043-0.043-0.0430.0000.00%set 17:32
CSC.V15:N16.EOct 2015/Jul 2016 Spread-0.043-0.043-0.043-0.0430.0000.00%set 17:32
CSC.V15:M16.EOct 2015/Jun 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:32
CSC.V15:J16.EOct 2015/Apr 2016 Spread0.0070.0070.0070.0070.0000.00%set 17:32
CSC.V15:H16.EOct 2015/Mar 2016 Spread0.0070.0070.0070.0070.0000.00%set 17:32
CSC.V15:G16.EOct 2015/Feb 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:32
CSC.V15:F16.EOct 2015/Jan 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:32
CSC.V15:Z16.EOct 2015/Dec 2016 Spread-0.143-0.143-0.143-0.1430.0000.00%set 17:32
CSC.X15:F16.ENov 2015/Jan 2016 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:32
CSC.X15:Z16.ENov 2015/Dec 2016 Spread-0.155-0.155-0.155-0.1550.0000.00%set 17:32
CSC.X15:Q16.ENov 2015/Aug 2016 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:32
CSC.X15:X16.ENov 2015/Nov 2016 Spread-0.153-0.153-0.153-0.1530.0000.00%set 17:32
CSC.X15:V16.ENov 2015/Oct 2016 Spread-0.153-0.153-0.153-0.1530.0000.00%set 17:32
CSC.X15:U16.ENov 2015/Sep 2016 Spread-0.138-0.138-0.138-0.1380.0000.00%set 17:32
CSC.X15:Z15.ENov 2015/Dec 2015 Spread0.0100.0100.0100.008+0.003+37.50%set 17:32
CSC.X15:N16.ENov 2015/Jul 2016 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:32
CSC.X15:G16.ENov 2015/Feb 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 17:32
CSC.X15:K16.ENov 2015/May 2016 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:32
CSC.X15:J16.ENov 2015/Apr 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:32
CSC.X15:H16.ENov 2015/Mar 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:32
CSC.X15:M16.ENov 2015/Jun 2016 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:32
CSC.Z15:K16.EDec 2015/May 2016 Spread-0.023-0.023-0.023-0.023-0.0030.00%set 17:32
CSC.Z15:F16.EDec 2015/Jan 2016 Spread0.0450.0450.045-0.023-0.0030.00%set 17:32
CSC.Z15:H16.EDec 2015/Mar 2016 Spread-0.013-0.013-0.013-0.013-0.0030.00%set 17:32
CSC.Z15:X16.EDec 2015/Nov 2016 Spread-0.161-0.161-0.161-0.161-0.0030.00%set 17:32
CSC.Z15:V16.EDec 2015/Oct 2016 Spread-0.161-0.161-0.161-0.161-0.0030.00%set 17:32
CSC.Z15:Z16.EDec 2015/Dec 2016 Spread-0.163-0.163-0.163-0.163-0.0030.00%set 17:32
CSC.Z15:U16.EDec 2015/Sep 2016 Spread-0.146-0.146-0.146-0.146-0.0030.00%set 17:32
CSC.Z15:G16.EDec 2015/Feb 2016 Spread-0.018-0.018-0.018-0.018-0.0030.00%set 17:32
CSC.Z15:Q16.EDec 2015/Aug 2016 Spread-0.063-0.063-0.063-0.063-0.0030.00%set 17:32
CSC.Z15:N16.EDec 2015/Jul 2016 Spread-0.063-0.063-0.063-0.063-0.0030.00%set 17:32
CSC.Z15:M16.EDec 2015/Jun 2016 Spread-0.023-0.023-0.023-0.023-0.0030.00%set 17:32
CSC.Z15:J16.EDec 2015/Apr 2016 Spread-0.013-0.013-0.013-0.013-0.0030.00%set 17:32
CSC.F16:Q16.EJan 2016/Aug 2016 Spread-0.04-0.04-0.04-0.040.000.00%set 17:32
CSC.F16:J16.EJan 2016/Apr 2016 Spread0.010.010.010.010.000.00%set 17:32
CSC.F16:N16.EJan 2016/Jul 2016 Spread-0.04-0.04-0.04-0.040.000.00%set 17:32
CSC.F16:X16.EJan 2016/Nov 2016 Spread-0.138-0.138-0.138-0.1380.0000.00%set 17:32
CSC.F16:U16.EJan 2016/Sep 2016 Spread-0.123-0.123-0.123-0.1230.0000.00%set 17:32
CSC.F16:G16.EJan 2016/Feb 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:32
CSC.F16:H16.EJan 2016/Mar 2016 Spread0.010.010.010.010.000.00%set 17:32
CSC.F16:Z16.EJan 2016/Dec 2016 Spread-0.14-0.14-0.14-0.140.000.00%set 17:32
CSC.F16:V16.EJan 2016/Oct 2016 Spread-0.138-0.138-0.138-0.1380.0000.00%set 17:32
CSC.G16:X16.EFeb 2016/Nov 2016 Spread-0.143-0.143-0.143-0.1430.0000.00%set 17:32
CSC.G16:Z16.EFeb 2016/Dec 2016 Spread-0.145-0.145-0.145-0.1450.0000.00%set 17:32
CSC.G16:K16.EFeb 2016/May 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:32
CSC.G16:J16.EFeb 2016/Apr 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:32
CSC.G16:H16.EFeb 2016/Mar 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:32
CSC.G16:Q16.EFeb 2016/Aug 2016 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:32
CSC.G16:M16.EFeb 2016/Jun 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:32
CSC.G16:N16.EFeb 2016/Jul 2016 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:32
CSC.G16:U16.EFeb 2016/Sep 2016 Spread-0.128-0.128-0.128-0.1280.0000.00%set 17:32
CSC.G16:V16.EFeb 2016/Oct 2016 Spread-0.143-0.143-0.143-0.1430.0000.00%set 17:32
CSC.H16:Z16.EMar 2016/Dec 2016 Spread-0.15-0.15-0.15-0.150.000.00%set 17:32
CSC.H16:X16.EMar 2016/Nov 2016 Spread-0.148-0.148-0.148-0.1480.0000.00%set 17:32
CSC.H16:V16.EMar 2016/Oct 2016 Spread-0.148-0.148-0.148-0.1480.0000.00%set 17:32
CSC.H16:U16.EMar 2016/Sep 2016 Spread-0.133-0.133-0.133-0.1330.0000.00%set 17:32
CSC.H16:K16.EMar 2016/May 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 17:32
CSC.H16:M16.EMar 2016/Jun 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 17:32
CSC.H16:N16.EMar 2016/Jul 2016 Spread-0.05-0.05-0.05-0.050.000.00%set 17:32
CSC.H16:Q16.EMar 2016/Aug 2016 Spread-0.05-0.05-0.05-0.050.000.00%set 17:32
CSC.J16:Q16.EApr 2016/Aug 2016 Spread-0.05-0.05-0.05-0.050.000.00%set 17:32
CSC.J16:K16.EApr 2016/May 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 17:32
CSC.J16:M16.EApr 2016/Jun 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 17:32
CSC.J16:V16.EApr 2016/Oct 2016 Spread-0.148-0.148-0.148-0.1480.0000.00%set 17:32
CSC.J16:N16.EApr 2016/Jul 2016 Spread-0.05-0.05-0.05-0.050.000.00%set 17:32
CSC.J16:X16.EApr 2016/Nov 2016 Spread-0.148-0.148-0.148-0.1480.0000.00%set 17:32
CSC.J16:Z16.EApr 2016/Dec 2016 Spread-0.15-0.15-0.15-0.150.000.00%set 17:32
CSC.J16:U16.EApr 2016/Sep 2016 Spread-0.133-0.133-0.133-0.1330.0000.00%set 17:32
CSC.K16:Z16.EMay 2016/Dec 2016 Spread-0.14-0.14-0.14-0.140.000.00%set 17:32
CSC.K16:X16.EMay 2016/Nov 2016 Spread-0.138-0.138-0.138-0.1380.0000.00%set 17:32
CSC.K16:V16.EMay 2016/Oct 2016 Spread-0.138-0.138-0.138-0.1380.0000.00%set 17:32
CSC.K16:U16.EMay 2016/Sep 2016 Spread-0.123-0.123-0.123-0.1230.0000.00%set 17:32
CSC.K16:Q16.EMay 2016/Aug 2016 Spread-0.04-0.04-0.04-0.040.000.00%set 17:32
CSC.K16:N16.EMay 2016/Jul 2016 Spread-0.04-0.04-0.04-0.040.000.00%set 17:32
CSC.M16:Z16.EJun 2016/Dec 2016 Spread-0.14-0.14-0.14-0.140.000.00%set 17:32
CSC.M16:X16.EJun 2016/Nov 2016 Spread-0.138-0.138-0.138-0.1380.0000.00%set 17:32
CSC.M16:V16.EJun 2016/Oct 2016 Spread-0.138-0.138-0.138-0.1380.0000.00%set 17:32
CSC.M16:Q16.EJun 2016/Aug 2016 Spread-0.04-0.04-0.04-0.040.000.00%set 17:32
CSC.M16:N16.EJun 2016/Jul 2016 Spread-0.04-0.04-0.04-0.040.000.00%set 17:32
CSC.M16:U16.EJun 2016/Sep 2016 Spread-0.123-0.123-0.123-0.1230.0000.00%set 17:32
CSC.N16:U16.EJul 2016/Sep 2016 Spread-0.083-0.083-0.083-0.0830.0000.00%set 17:32
CSC.N16:V16.EJul 2016/Oct 2016 Spread-0.098-0.098-0.098-0.0980.0000.00%set 17:32
CSC.N16:X16.EJul 2016/Nov 2016 Spread-0.098-0.098-0.098-0.0980.0000.00%set 17:32
CSC.N16:Z16.EJul 2016/Dec 2016 Spread-0.1-0.1-0.1-0.10.00.00%set 17:32
CSC.Q16:X16.EAug 2016/Nov 2016 Spread-0.098-0.098-0.098-0.0980.0000.00%set 17:32
CSC.Q16:Z16.EAug 2016/Dec 2016 Spread-0.1-0.1-0.1-0.10.00.00%set 17:32
CSC.Q16:U16.EAug 2016/Sep 2016 Spread-0.083-0.083-0.083-0.0830.0000.00%set 17:32
CSC.Q16:V16.EAug 2016/Oct 2016 Spread-0.098-0.098-0.098-0.0980.0000.00%set 17:32
CSC.U16:X16.ESep 2016/Nov 2016 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:32
CSC.U16:V16.ESep 2016/Oct 2016 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:32
CSC.U16:Z16.ESep 2016/Dec 2016 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:32
CSC.V16:Z16.EOct 2016/Dec 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:32
CSC.X16:Z16.ENov 2016/Dec 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.