S&P 500
2072.83
+5.80 +0.28%
Dow Indu
17827.75
+12.81 +0.07%
Nasdaq
4787.80
+29.55 +0.62%
Crude Oil
73.50
-0.59 -0.80%
Gold
1198.400
-1.000 -0.08%
Euro
1.250745
+0.003310 +0.27%
US Dollar
87.675
-0.220 -0.28%
Strong

CHEESE-CASH SETTLED (CME:CSC)

FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
Chicago Mercantile Exchange (CME)Food and Fiber › CHEESE-CASH SETTLED (CSC)
MarketContractOpenHighLowLastChangePctTime
CSC.X14.ENov 2014 (E)2.1182.1242.1182.1300.0000.00%set 14:16
CSC.Z14.EDec 2014 (E)1.7791.7871.7751.751-0.034-1.90%set 11:48
CSC.F15.EJan 2015 (E)1.7121.7171.6771.678-0.042-2.44%14:36
CSC.G15.EFeb 2015 (E)1.6921.6951.6721.673-0.021-1.24%14:43
CSC.H15.EMar 2015 (E)1.7101.7181.7051.695-0.005-0.29%set 14:16
CSC.J15.EApr 2015 (E)1.7011.7011.6921.691-0.007-0.41%set 10:58
CSC.K15.EMay 2015 (E)1.7131.7131.7131.705-0.012-0.70%set 14:16
CSC.M15.EJun 2015 (E)1.7221.7221.7191.715-0.008-0.47%set 12:15
CSC.N15.EJul 2015 (E)1.7201.7271.7201.724-0.003-0.17%set 14:16
CSC.Q15.EAug 2015 (E)1.7501.7521.7501.748-0.002-0.11%set 11:03
CSC.U15.ESep 2015 (E)1.7651.7651.7651.763-0.002-0.11%set 14:16
CSC.V15.EOct 2015 (E)1.7501.7521.7471.747-0.004-0.23%15:48
CSC.X15.ENov 2015 (E)1.7571.7571.7541.754-0.003-0.17%set 12:55
CSC.Z15.EDec 2015 (E)1.7441.7441.7401.740-0.004-0.23%set 13:59
CSC.F16.EJan 2016 (E)1.7381.7381.7351.7340.0000.00%set 14:16
CSC.G16.EFeb 2016 (E)1.7481.7481.7481.7450.0000.00%set 14:16
CSC.H16.EMar 2016 (E)1.7501.7501.7501.7450.0000.00%set 14:16
CSC.J16.EApr 2016 (E)1.7491.7491.7451.7450.0000.00%set 14:16
CSC.K16.EMay 2016 (E)1.8001.8001.7450.0000.00%set 14:16
CSC.M16.EJun 2016 (E)1.751.751.751.740.000.00%set 14:16
CSC.N16.EJul 2016 (E)1.821.821.821.820.000.00%set 14:16
CSC.Q16.EAug 2016 (E)1.8301.8301.8301.830-0.004-0.22%set 14:16
CSC.U16.ESep 2016 (E)1.8441.8441.8441.844-0.004-0.22%set 14:16
CSC.V16.EOct 2016 (E)1.8601.8601.8601.860-0.002-0.11%set 14:16
CSC.X14:K15.ENov 2014/May 2015 Spread0.4130.4130.4130.413-0.005-1.21%set 17:41
CSC.X14:J16.ENov 2014/Apr 2016 Spread0.3850.3850.3850.385-0.003-0.78%set 17:41
CSC.X14:J15.ENov 2014/Apr 2015 Spread0.4320.4320.4320.432-0.009-2.08%set 17:41
CSC.X14:H16.ENov 2014/Mar 2016 Spread0.3850.3850.3850.385-0.003-0.78%set 17:41
CSC.X14:H15.ENov 2014/Mar 2015 Spread0.4300.4300.4300.430+0.002+0.47%set 17:41
CSC.X14:G16.ENov 2014/Feb 2016 Spread0.3850.3850.3850.385-0.003-0.78%set 17:41
CSC.X14:G15.ENov 2014/Feb 2015 Spread0.4360.4360.4360.436+0.009+2.06%set 17:41
CSC.X14:F16.ENov 2014/Jan 2016 Spread0.3960.3960.3960.396-0.003-0.76%set 17:41
CSC.X14:F15.ENov 2014/Jan 2015 Spread0.4100.4100.4100.410+0.004+0.98%set 17:41
CSC.X14:Z14.ENov 2014/Dec 2014 Spread0.2100.2100.2100.345+0.017+5.18%set 17:41
CSC.X14:Z15.ENov 2014/Dec 2015 Spread0.3860.3860.3860.386-0.002-0.52%set 17:41
CSC.X14:V15.ENov 2014/Oct 2015 Spread0.3790.3790.3790.379+0.006+1.58%set 17:41
CSC.X14:U16.ENov 2014/Sep 2016 Spread0.2820.2820.2820.282-0.003-1.06%set 17:41
CSC.X14:U15.ENov 2014/Sep 2015 Spread0.3650.3650.3650.365-0.003-0.82%set 17:41
CSC.X14:Q16.ENov 2014/Aug 2016 Spread0.2960.2960.2960.296-0.003-1.01%set 17:41
CSC.X14:Q15.ENov 2014/Aug 2015 Spread0.3800.3800.3800.380-0.003-0.79%set 17:41
CSC.X14:N16.ENov 2014/Jul 2016 Spread0.3100.3100.3100.310-0.003-0.97%set 17:41
CSC.X14:N15.ENov 2014/Jul 2015 Spread0.4030.4030.4030.403-0.010-2.48%set 17:41
CSC.X14:V16.ENov 2014/Oct 2016 Spread0.2680.2680.2680.268-0.003-1.12%set 17:41
CSC.X14:K16.ENov 2014/May 2016 Spread0.3850.3850.3850.385-0.003-0.78%set 17:41
CSC.X14:X15.ENov 2014/Nov 2015 Spread0.3730.3730.3730.373-0.008-2.14%set 17:41
CSC.X14:M15.ENov 2014/Jun 2015 Spread0.4070.4070.4070.407-0.010-2.46%set 17:41
CSC.X14:M16.ENov 2014/Jun 2016 Spread0.3900.3900.3900.390+0.002+0.51%set 17:41
CSC.Z14:K15.EDec 2014/May 2015 Spread0.0680.0680.0680.068-0.022-32.35%set 17:41
CSC.Z14:J16.EDec 2014/Apr 2016 Spread0.040.040.040.04-0.02-50.00%set 17:41
CSC.Z14:J15.EDec 2014/Apr 2015 Spread0.0870.0870.0870.087-0.026-29.89%set 17:41
CSC.Z14:F16.EDec 2014/Jan 2016 Spread0.0510.0510.0510.051-0.020-39.22%set 17:41
CSC.Z14:H16.EDec 2014/Mar 2016 Spread0.040.040.040.04-0.02-50.00%set 17:41
CSC.Z14:H15.EDec 2014/Mar 2015 Spread0.0850.0850.0850.085-0.015-17.65%set 17:41
CSC.Z14:G16.EDec 2014/Feb 2016 Spread0.040.040.040.04-0.02-50.00%set 17:41
CSC.Z14:G15.EDec 2014/Feb 2015 Spread0.0770.0770.0770.091-0.008-8.79%set 17:41
CSC.Z14:F15.EDec 2014/Jan 2015 Spread0.0380.0410.0380.065-0.013-20.00%set 17:41
CSC.Z14:K16.EDec 2014/May 2016 Spread0.040.040.040.04-0.02-50.00%set 17:41
CSC.Z14:M15.EDec 2014/Jun 2015 Spread0.0620.0620.0620.062-0.027-43.55%set 17:41
CSC.Z14:M16.EDec 2014/Jun 2016 Spread0.0450.0450.0450.045-0.015-33.33%set 17:41
CSC.Z14:V16.EDec 2014/Oct 2016 Spread-0.077-0.077-0.077-0.077-0.0200.00%set 17:41
CSC.Z14:U15.EDec 2014/Sep 2015 Spread0.020.020.020.02-0.02-100.00%set 17:41
CSC.Z14:U16.EDec 2014/Sep 2016 Spread-0.063-0.063-0.063-0.063-0.0200.00%set 17:41
CSC.Z14:V15.EDec 2014/Oct 2015 Spread0.0340.0340.0340.034-0.011-32.35%set 17:41
CSC.Z14:X15.EDec 2014/Nov 2015 Spread0.0280.0280.0280.028-0.025-89.29%set 17:41
CSC.Z14:Z15.EDec 2014/Dec 2015 Spread0.0410.0410.0410.041-0.019-46.34%set 17:41
CSC.Z14:Q15.EDec 2014/Aug 2015 Spread0.0350.0350.0350.035-0.020-57.14%set 17:41
CSC.Z14:N15.EDec 2014/Jul 2015 Spread0.0580.0580.0580.058-0.027-46.55%set 17:41
CSC.Z14:N16.EDec 2014/Jul 2016 Spread-0.035-0.035-0.035-0.035-0.0200.00%set 17:41
CSC.Z14:Q16.EDec 2014/Aug 2016 Spread-0.049-0.049-0.049-0.049-0.0200.00%set 17:41
CSC.F15:M16.EJan 2015/Jun 2016 Spread-0.020-0.020-0.020-0.020-0.0020.00%set 17:41
CSC.F15:N15.EJan 2015/Jul 2015 Spread0.0340.0360.034-0.007-0.0140.00%set 17:41
CSC.F15:J16.EJan 2015/Apr 2016 Spread-0.025-0.025-0.025-0.025-0.0070.00%set 17:41
CSC.F15:K15.EJan 2015/May 2015 Spread0.0130.0170.0130.003-0.009-300.00%set 17:41
CSC.F15:G16.EJan 2015/Feb 2016 Spread-0.025-0.025-0.025-0.025-0.0070.00%set 17:41
CSC.F15:H15.EJan 2015/Mar 2015 Spread-0.002-0.002-0.0020.02000.00%set 17:41
CSC.F15:K16.EJan 2015/May 2016 Spread-0.025-0.025-0.025-0.025-0.0070.00%set 17:41
CSC.F15:M15.EJan 2015/Jun 2015 Spread0.0180.0180.018-0.003-0.0140.00%set 17:41
CSC.F15:J15.EJan 2015/Apr 2015 Spread0.0020.0020.0020.022-0.013-59.09%set 17:41
CSC.F15:H16.EJan 2015/Mar 2016 Spread-0.025-0.025-0.025-0.025-0.0070.00%set 17:41
CSC.F15:X15.EJan 2015/Nov 2015 Spread-0.037-0.037-0.037-0.037-0.0120.00%set 17:41
CSC.F15:Q16.EJan 2015/Aug 2016 Spread-0.114-0.114-0.114-0.114-0.0070.00%set 17:41
CSC.F15:Q15.EJan 2015/Aug 2015 Spread-0.030-0.030-0.030-0.030-0.0070.00%set 17:41
CSC.F15:N16.EJan 2015/Jul 2016 Spread-0.100-0.100-0.100-0.100-0.0070.00%set 17:41
CSC.F15:Z15.EJan 2015/Dec 2015 Spread-0.024-0.024-0.024-0.024-0.0060.00%set 17:41
CSC.F15:V16.EJan 2015/Oct 2016 Spread-0.142-0.142-0.142-0.142-0.0070.00%set 17:41
CSC.F15:V15.EJan 2015/Oct 2015 Spread0.0250.0250.024-0.031+0.0020.00%set 17:41
CSC.F15:G15.EJan 2015/Feb 2015 Spread0.0260.0260.0260.026+0.005+15.62%set 17:41
CSC.F15:U16.EJan 2015/Sep 2016 Spread-0.128-0.128-0.128-0.128-0.0070.00%set 17:41
CSC.F15:F16.EJan 2015/Jan 2016 Spread-0.014-0.014-0.014-0.014-0.0070.00%set 17:41
CSC.F15:U15.EJan 2015/Sep 2015 Spread-0.056-0.066-0.045-0.0070.00%set 17:41
CSC.G15:K15.EFeb 2015/May 2015 Spread0.0150.015-0.023-0.0140.00%set 17:41
CSC.G15:J16.EFeb 2015/Apr 2016 Spread-0.051-0.051-0.051-0.051-0.0120.00%set 17:41
CSC.G15:F16.EFeb 2015/Jan 2016 Spread-0.040-0.040-0.040-0.040-0.0120.00%set 17:41
CSC.G15:H16.EFeb 2015/Mar 2016 Spread-0.051-0.051-0.051-0.051-0.0120.00%set 17:41
CSC.G15:G16.EFeb 2015/Feb 2016 Spread-0.051-0.051-0.051-0.051-0.0120.00%set 17:41
CSC.G15:J15.EFeb 2015/Apr 2015 Spread-0.004-0.004-0.004-0.004-0.0180.00%set 17:41
CSC.G15:Z15.EFeb 2015/Dec 2015 Spread-0.050-0.050-0.050-0.050-0.0110.00%set 17:41
CSC.G15:H15.EFeb 2015/Mar 2015 Spread-0.006-0.006-0.006-0.006-0.0070.00%set 17:41
CSC.G15:K16.EFeb 2015/May 2016 Spread-0.051-0.051-0.051-0.051-0.0120.00%set 17:41
CSC.G15:M15.EFeb 2015/Jun 2015 Spread-0.029-0.029-0.029-0.029-0.0190.00%set 17:41
CSC.G15:M16.EFeb 2015/Jun 2016 Spread-0.046-0.046-0.046-0.046-0.0070.00%set 17:41
CSC.G15:X15.EFeb 2015/Nov 2015 Spread-0.063-0.063-0.063-0.063-0.0170.00%set 17:41
CSC.G15:V16.EFeb 2015/Oct 2016 Spread-0.168-0.168-0.168-0.168-0.0120.00%set 17:41
CSC.G15:V15.EFeb 2015/Oct 2015 Spread-0.057-0.057-0.057-0.057-0.0030.00%set 17:41
CSC.G15:U16.EFeb 2015/Sep 2016 Spread-0.154-0.154-0.154-0.154-0.0120.00%set 17:41
CSC.G15:U15.EFeb 2015/Sep 2015 Spread-0.071-0.071-0.071-0.071-0.0120.00%set 17:41
CSC.G15:Q16.EFeb 2015/Aug 2016 Spread-0.140-0.140-0.140-0.140-0.0120.00%set 17:41
CSC.G15:Q15.EFeb 2015/Aug 2015 Spread-0.056-0.056-0.056-0.056-0.0120.00%set 17:41
CSC.G15:N16.EFeb 2015/Jul 2016 Spread-0.126-0.126-0.126-0.126-0.0120.00%set 17:41
CSC.G15:N15.EFeb 2015/Jul 2015 Spread-0.033-0.033-0.033-0.033-0.0190.00%set 17:41
CSC.H15:F16.EMar 2015/Jan 2016 Spread-0.034-0.034-0.034-0.034-0.0050.00%set 17:41
CSC.H15:N15.EMar 2015/Jul 2015 Spread-0.027-0.027-0.027-0.027-0.0120.00%set 17:41
CSC.H15:M16.EMar 2015/Jun 2016 Spread-0.04-0.04-0.04-0.040.000.00%set 17:41
CSC.H15:M15.EMar 2015/Jun 2015 Spread-0.023-0.023-0.023-0.023-0.0120.00%set 17:41
CSC.H15:K16.EMar 2015/May 2016 Spread-0.045-0.045-0.045-0.045-0.0050.00%set 17:41
CSC.H15:K15.EMar 2015/May 2015 Spread-0.017-0.017-0.017-0.017-0.0070.00%set 17:41
CSC.H15:J16.EMar 2015/Apr 2016 Spread-0.045-0.045-0.045-0.045-0.0050.00%set 17:41
CSC.H15:H16.EMar 2015/Mar 2016 Spread-0.045-0.045-0.045-0.045-0.0050.00%set 17:41
CSC.H15:N16.EMar 2015/Jul 2016 Spread-0.120-0.120-0.120-0.120-0.0050.00%set 17:41
CSC.H15:J15.EMar 2015/Apr 2015 Spread0.0250.0250.0250.002-0.011-550.00%set 17:41
CSC.H15:Q15.EMar 2015/Aug 2015 Spread-0.050-0.050-0.050-0.050-0.0050.00%set 17:41
CSC.H15:Z15.EMar 2015/Dec 2015 Spread-0.044-0.044-0.044-0.044-0.0040.00%set 17:41
CSC.H15:X15.EMar 2015/Nov 2015 Spread-0.057-0.057-0.057-0.057-0.0100.00%set 17:41
CSC.H15:V16.EMar 2015/Oct 2016 Spread-0.162-0.162-0.162-0.162-0.0050.00%set 17:41
CSC.H15:V15.EMar 2015/Oct 2015 Spread-0.021-0.021-0.051+0.0040.00%set 17:41
CSC.H15:U16.EMar 2015/Sep 2016 Spread-0.148-0.148-0.148-0.148-0.0050.00%set 17:41
CSC.H15:U15.EMar 2015/Sep 2015 Spread-0.065-0.065-0.065-0.065-0.0050.00%set 17:41
CSC.H15:Q16.EMar 2015/Aug 2016 Spread-0.134-0.134-0.134-0.134-0.0050.00%set 17:41
CSC.H15:G16.EMar 2015/Feb 2016 Spread-0.045-0.045-0.045-0.045-0.0050.00%set 17:41
CSC.J15:F16.EApr 2015/Jan 2016 Spread-0.036-0.036-0.036-0.036+0.0060.00%set 17:41
CSC.J15:X15.EApr 2015/Nov 2015 Spread-0.059-0.059-0.059-0.059+0.0010.00%set 17:41
CSC.J15:V16.EApr 2015/Oct 2016 Spread-0.164-0.164-0.164-0.164+0.0060.00%set 17:41
CSC.J15:V15.EApr 2015/Oct 2015 Spread-0.053-0.053-0.053-0.053+0.0150.00%set 17:41
CSC.J15:U16.EApr 2015/Sep 2016 Spread-0.150-0.150-0.150-0.150+0.0060.00%set 17:41
CSC.J15:U15.EApr 2015/Sep 2015 Spread-0.067-0.067-0.067-0.067+0.0060.00%set 17:41
CSC.J15:Q16.EApr 2015/Aug 2016 Spread-0.136-0.136-0.136-0.136+0.0060.00%set 17:41
CSC.J15:Q15.EApr 2015/Aug 2015 Spread-0.052-0.052-0.052-0.052+0.0060.00%set 17:41
CSC.J15:N16.EApr 2015/Jul 2016 Spread-0.122-0.122-0.122-0.122+0.0060.00%set 17:41
CSC.J15:M16.EApr 2015/Jun 2016 Spread-0.042-0.042-0.042-0.042+0.0110.00%set 17:41
CSC.J15:G16.EApr 2015/Feb 2016 Spread-0.047-0.047-0.047-0.047+0.0060.00%set 17:41
CSC.J15:H16.EApr 2015/Mar 2016 Spread-0.047-0.047-0.047-0.047+0.0060.00%set 17:41
CSC.J15:J16.EApr 2015/Apr 2016 Spread-0.047-0.047-0.047-0.047+0.0060.00%set 17:41
CSC.J15:K15.EApr 2015/May 2015 Spread0.0010.0010.001-0.019+0.0040.00%set 17:41
CSC.J15:K16.EApr 2015/May 2016 Spread-0.047-0.047-0.047-0.047+0.0060.00%set 17:41
CSC.J15:M15.EApr 2015/Jun 2015 Spread-0.025-0.025-0.025-0.025-0.0010.00%set 17:41
CSC.J15:N15.EApr 2015/Jul 2015 Spread-0.015-0.013-0.015-0.029-0.0010.00%set 17:41
CSC.J15:Z15.EApr 2015/Dec 2015 Spread-0.046-0.046-0.046-0.046+0.0070.00%set 17:41
CSC.K15:N16.EMay 2015/Jul 2016 Spread-0.103-0.103-0.103-0.103+0.0020.00%set 17:41
CSC.K15:F16.EMay 2015/Jan 2016 Spread-0.017-0.017-0.017-0.017+0.0020.00%set 17:41
CSC.K15:G16.EMay 2015/Feb 2016 Spread-0.028-0.028-0.028-0.028+0.0020.00%set 17:41
CSC.K15:H16.EMay 2015/Mar 2016 Spread-0.028-0.028-0.028-0.028+0.0020.00%set 17:41
CSC.K15:J16.EMay 2015/Apr 2016 Spread-0.028-0.028-0.028-0.028+0.0020.00%set 17:41
CSC.K15:K16.EMay 2015/May 2016 Spread-0.028-0.028-0.028-0.028+0.0020.00%set 17:41
CSC.K15:M15.EMay 2015/Jun 2015 Spread-0.006-0.006-0.006-0.006-0.0050.00%set 17:41
CSC.K15:M16.EMay 2015/Jun 2016 Spread-0.023-0.023-0.023-0.023+0.0070.00%set 17:41
CSC.K15:N15.EMay 2015/Jul 2015 Spread-0.015-0.015-0.015-0.010-0.0050.00%set 17:41
CSC.K15:Q15.EMay 2015/Aug 2015 Spread-0.033-0.033-0.033-0.033+0.0020.00%set 17:41
CSC.K15:Q16.EMay 2015/Aug 2016 Spread-0.117-0.117-0.117-0.117+0.0020.00%set 17:41
CSC.K15:U15.EMay 2015/Sep 2015 Spread-0.048-0.048-0.048-0.048+0.0020.00%set 17:41
CSC.K15:Z15.EMay 2015/Dec 2015 Spread-0.027-0.027-0.027-0.027+0.0030.00%set 17:41
CSC.K15:U16.EMay 2015/Sep 2016 Spread-0.131-0.131-0.131-0.131+0.0020.00%set 17:41
CSC.K15:V15.EMay 2015/Oct 2015 Spread-0.034-0.034-0.034-0.034+0.0110.00%set 17:41
CSC.K15:V16.EMay 2015/Oct 2016 Spread-0.145-0.145-0.145-0.145+0.0020.00%set 17:41
CSC.K15:X15.EMay 2015/Nov 2015 Spread-0.040-0.040-0.040-0.040-0.0030.00%set 17:41
CSC.M15:V16.EJun 2015/Oct 2016 Spread-0.139-0.139-0.139-0.139+0.0070.00%set 17:41
CSC.M15:F16.EJun 2015/Jan 2016 Spread-0.011-0.011-0.011-0.011+0.0070.00%set 17:41
CSC.M15:G16.EJun 2015/Feb 2016 Spread-0.022-0.022-0.022-0.022+0.0070.00%set 17:41
CSC.M15:H16.EJun 2015/Mar 2016 Spread-0.022-0.022-0.022-0.022+0.0070.00%set 17:41
CSC.M15:K16.EJun 2015/May 2016 Spread-0.022-0.022-0.022-0.022+0.0070.00%set 17:41
CSC.M15:U16.EJun 2015/Sep 2016 Spread-0.125-0.125-0.125-0.125+0.0070.00%set 17:41
CSC.M15:Q16.EJun 2015/Aug 2016 Spread-0.111-0.111-0.111-0.111+0.0070.00%set 17:41
CSC.M15:N15.EJun 2015/Jul 2015 Spread-0.020-0.020-0.020-0.0040.0000.00%set 17:41
CSC.M15:N16.EJun 2015/Jul 2016 Spread-0.097-0.097-0.097-0.097+0.0070.00%set 17:41
CSC.M15:Q15.EJun 2015/Aug 2015 Spread-0.021-0.021-0.021-0.027+0.0070.00%set 17:41
CSC.M15:M16.EJun 2015/Jun 2016 Spread-0.017-0.017-0.017-0.017+0.0120.00%set 17:41
CSC.M15:Z15.EJun 2015/Dec 2015 Spread-0.021-0.021-0.021-0.021+0.0080.00%set 17:41
CSC.M15:J16.EJun 2015/Apr 2016 Spread-0.022-0.022-0.022-0.022+0.0070.00%set 17:41
CSC.M15:X15.EJun 2015/Nov 2015 Spread-0.034-0.034-0.034-0.034+0.0020.00%set 17:41
CSC.M15:U15.EJun 2015/Sep 2015 Spread-0.015-0.015-0.015-0.042+0.0070.00%set 17:41
CSC.M15:V15.EJun 2015/Oct 2015 Spread-0.028-0.028-0.028-0.028+0.0160.00%set 17:41
CSC.N15:Q15.EJul 2015/Aug 2015 Spread-0.023-0.023-0.023-0.023+0.0070.00%set 17:41
CSC.N15:V15.EJul 2015/Oct 2015 Spread-0.024-0.024-0.024-0.024+0.0160.00%set 17:41
CSC.N15:F16.EJul 2015/Jan 2016 Spread-0.007-0.007-0.007-0.007+0.0070.00%set 17:41
CSC.N15:G16.EJul 2015/Feb 2016 Spread-0.018-0.018-0.018-0.018+0.0070.00%set 17:41
CSC.N15:H16.EJul 2015/Mar 2016 Spread-0.018-0.018-0.018-0.018+0.0070.00%set 17:41
CSC.N15:Q16.EJul 2015/Aug 2016 Spread-0.107-0.107-0.107-0.107+0.0070.00%set 17:41
CSC.N15:U15.EJul 2015/Sep 2015 Spread-0.038-0.038-0.038-0.038+0.0070.00%set 17:41
CSC.N15:U16.EJul 2015/Sep 2016 Spread-0.121-0.121-0.121-0.121+0.0070.00%set 17:41
CSC.N15:V16.EJul 2015/Oct 2016 Spread-0.135-0.135-0.135-0.135+0.0070.00%set 17:41
CSC.N15:X15.EJul 2015/Nov 2015 Spread-0.030-0.030-0.030-0.030+0.0020.00%set 17:41
CSC.N15:Z15.EJul 2015/Dec 2015 Spread-0.017-0.017-0.017-0.017+0.0080.00%set 17:41
CSC.N15:M16.EJul 2015/Jun 2016 Spread-0.013-0.013-0.013-0.013+0.0120.00%set 17:41
CSC.N15:N16.EJul 2015/Jul 2016 Spread-0.093-0.093-0.093-0.093+0.0070.00%set 17:41
CSC.N15:K16.EJul 2015/May 2016 Spread-0.018-0.018-0.018-0.018+0.0070.00%set 17:41
CSC.N15:J16.EJul 2015/Apr 2016 Spread-0.018-0.018-0.018-0.018+0.0070.00%set 17:41
CSC.Q15:Z15.EAug 2015/Dec 2015 Spread0.0090.0090.0090.006+0.001+16.67%set 17:41
CSC.Q15:X15.EAug 2015/Nov 2015 Spread-0.007-0.007-0.007-0.007-0.0050.00%set 17:41
CSC.Q15:U16.EAug 2015/Sep 2016 Spread-0.098-0.098-0.098-0.0980.0000.00%set 17:41
CSC.Q15:H16.EAug 2015/Mar 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:41
CSC.Q15:U15.EAug 2015/Sep 2015 Spread-0.006-0.008-0.0150.0000.00%set 17:41
CSC.Q15:J16.EAug 2015/Apr 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:41
CSC.Q15:K16.EAug 2015/May 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:41
CSC.Q15:M16.EAug 2015/Jun 2016 Spread0.0100.0100.0100.010+0.005+50.00%set 17:41
CSC.Q15:N16.EAug 2015/Jul 2016 Spread-0.07-0.07-0.07-0.070.000.00%set 17:41
CSC.Q15:Q16.EAug 2015/Aug 2016 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:41
CSC.Q15:V15.EAug 2015/Oct 2015 Spread-0.007-0.007-0.007-0.001+0.0090.00%set 17:41
CSC.Q15:G16.EAug 2015/Feb 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:41
CSC.Q15:F16.EAug 2015/Jan 2016 Spread0.0160.0160.0160.0160.0000.00%set 17:41
CSC.Q15:V16.EAug 2015/Oct 2016 Spread-0.112-0.112-0.112-0.1120.0000.00%set 17:41
CSC.U15:Z15.ESep 2015/Dec 2015 Spread0.0210.0210.0210.021+0.001+4.76%set 17:41
CSC.U15:X15.ESep 2015/Nov 2015 Spread0.0080.0080.0080.008-0.005-62.50%set 17:41
CSC.U15:V16.ESep 2015/Oct 2016 Spread-0.097-0.097-0.097-0.0970.0000.00%set 17:41
CSC.U15:V15.ESep 2015/Oct 2015 Spread0.0140.0140.0140.014+0.009+64.29%set 17:41
CSC.U15:F16.ESep 2015/Jan 2016 Spread0.0310.0310.0310.0310.0000.00%set 17:41
CSC.U15:G16.ESep 2015/Feb 2016 Spread0.020.020.020.020.000.00%set 17:41
CSC.U15:H16.ESep 2015/Mar 2016 Spread0.020.020.020.020.000.00%set 17:41
CSC.U15:J16.ESep 2015/Apr 2016 Spread0.020.020.020.020.000.00%set 17:41
CSC.U15:K16.ESep 2015/May 2016 Spread0.020.020.020.020.000.00%set 17:41
CSC.U15:M16.ESep 2015/Jun 2016 Spread0.0250.0250.0250.025+0.005+20.00%set 17:41
CSC.U15:N16.ESep 2015/Jul 2016 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:41
CSC.U15:Q16.ESep 2015/Aug 2016 Spread-0.069-0.069-0.069-0.0690.0000.00%set 17:41
CSC.U15:U16.ESep 2015/Sep 2016 Spread-0.083-0.083-0.083-0.0830.0000.00%set 17:41
CSC.V15:Z15.EOct 2015/Dec 2015 Spread0.0070.0070.0070.007-0.008-114.29%set 17:41
CSC.V15:X15.EOct 2015/Nov 2015 Spread-0.006-0.006-0.006-0.006-0.0140.00%set 17:41
CSC.V15:V16.EOct 2015/Oct 2016 Spread-0.111-0.111-0.111-0.111-0.0090.00%set 17:41
CSC.V15:U16.EOct 2015/Sep 2016 Spread-0.097-0.097-0.097-0.097-0.0090.00%set 17:41
CSC.V15:Q16.EOct 2015/Aug 2016 Spread-0.083-0.083-0.083-0.083-0.0090.00%set 17:41
CSC.V15:F16.EOct 2015/Jan 2016 Spread0.0170.0170.0170.017-0.009-52.94%set 17:41
CSC.V15:G16.EOct 2015/Feb 2016 Spread0.0060.0060.0060.006-0.009-150.00%set 17:41
CSC.V15:H16.EOct 2015/Mar 2016 Spread0.0060.0060.0060.006-0.009-150.00%set 17:41
CSC.V15:J16.EOct 2015/Apr 2016 Spread0.0060.0060.0060.006-0.009-150.00%set 17:41
CSC.V15:K16.EOct 2015/May 2016 Spread0.0060.0060.0060.006-0.009-150.00%set 17:41
CSC.V15:M16.EOct 2015/Jun 2016 Spread0.0110.0110.0110.011-0.004-36.36%set 17:41
CSC.V15:N16.EOct 2015/Jul 2016 Spread-0.069-0.069-0.069-0.069-0.0090.00%set 17:41
CSC.X15:N16.ENov 2015/Jul 2016 Spread-0.063-0.063-0.063-0.063+0.0050.00%set 17:41
CSC.X15:F16.ENov 2015/Jan 2016 Spread0.0230.0230.0230.023+0.005+21.74%set 17:41
CSC.X15:G16.ENov 2015/Feb 2016 Spread0.0120.0120.0120.012+0.005+41.67%set 17:41
CSC.X15:H16.ENov 2015/Mar 2016 Spread0.0120.0120.0120.012+0.005+41.67%set 17:41
CSC.X15:J16.ENov 2015/Apr 2016 Spread0.0120.0120.0120.012+0.005+41.67%set 17:41
CSC.X15:K16.ENov 2015/May 2016 Spread0.0120.0120.0120.012+0.005+41.67%set 17:41
CSC.X15:M16.ENov 2015/Jun 2016 Spread0.0170.0170.0170.017+0.010+58.82%set 17:41
CSC.X15:Z15.ENov 2015/Dec 2015 Spread0.0150.0150.0150.013+0.006+46.15%set 17:41
CSC.X15:V16.ENov 2015/Oct 2016 Spread-0.105-0.105-0.105-0.105+0.0050.00%set 17:41
CSC.X15:U16.ENov 2015/Sep 2016 Spread-0.091-0.091-0.091-0.091+0.0050.00%set 17:41
CSC.X15:Q16.ENov 2015/Aug 2016 Spread-0.077-0.077-0.077-0.077+0.0050.00%set 17:41
CSC.Z15:V16.EDec 2015/Oct 2016 Spread-0.118-0.118-0.118-0.118-0.0010.00%set 17:41
CSC.Z15:J16.EDec 2015/Apr 2016 Spread-0.001-0.001-0.001-0.001-0.0060.00%set 17:41
CSC.Z15:F16.EDec 2015/Jan 2016 Spread0.0450.0450.0450.010-0.001-10.00%set 17:41
CSC.Z15:G16.EDec 2015/Feb 2016 Spread-0.001-0.001-0.001-0.001-0.0060.00%set 17:41
CSC.Z15:H16.EDec 2015/Mar 2016 Spread-0.001-0.001-0.001-0.001-0.0060.00%set 17:41
CSC.Z15:K16.EDec 2015/May 2016 Spread-0.001-0.001-0.001-0.001-0.0060.00%set 17:41
CSC.Z15:M16.EDec 2015/Jun 2016 Spread0.0040.0040.0040.004-0.001-25.00%set 17:41
CSC.Z15:N16.EDec 2015/Jul 2016 Spread-0.076-0.076-0.076-0.076-0.0010.00%set 17:41
CSC.Z15:Q16.EDec 2015/Aug 2016 Spread-0.090-0.090-0.090-0.090-0.0010.00%set 17:41
CSC.Z15:U16.EDec 2015/Sep 2016 Spread-0.104-0.104-0.104-0.104-0.0010.00%set 17:41
CSC.F16:V16.EJan 2016/Oct 2016 Spread-0.128-0.128-0.128-0.1280.0000.00%set 17:41
CSC.F16:U16.EJan 2016/Sep 2016 Spread-0.114-0.114-0.114-0.1140.0000.00%set 17:41
CSC.F16:Q16.EJan 2016/Aug 2016 Spread-0.1-0.1-0.1-0.10.00.00%set 17:41
CSC.F16:N16.EJan 2016/Jul 2016 Spread-0.086-0.086-0.086-0.0860.0000.00%set 17:41
CSC.F16:M16.EJan 2016/Jun 2016 Spread-0.006-0.006-0.006-0.006+0.0050.00%set 17:41
CSC.F16:K16.EJan 2016/May 2016 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:41
CSC.F16:H16.EJan 2016/Mar 2016 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:41
CSC.F16:G16.EJan 2016/Feb 2016 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:41
CSC.F16:J16.EJan 2016/Apr 2016 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:41
CSC.G16:U16.EFeb 2016/Sep 2016 Spread-0.103-0.103-0.103-0.1030.0000.00%set 17:41
CSC.G16:Q16.EFeb 2016/Aug 2016 Spread-0.089-0.089-0.089-0.0890.0000.00%set 17:41
CSC.G16:N16.EFeb 2016/Jul 2016 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:41
CSC.G16:M16.EFeb 2016/Jun 2016 Spread0.0050.0050.0050.005+0.006+120.00%set 17:41
CSC.G16:V16.EFeb 2016/Oct 2016 Spread-0.117-0.117-0.117-0.1170.0000.00%set 17:41
CSC.H16:V16.EMar 2016/Oct 2016 Spread-0.117-0.117-0.117-0.1170.0000.00%set 17:41
CSC.H16:U16.EMar 2016/Sep 2016 Spread-0.103-0.103-0.103-0.1030.0000.00%set 17:41
CSC.H16:Q16.EMar 2016/Aug 2016 Spread-0.089-0.089-0.089-0.0890.0000.00%set 17:41
CSC.H16:N16.EMar 2016/Jul 2016 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:41
CSC.H16:M16.EMar 2016/Jun 2016 Spread0.0050.0050.0050.005+0.006+120.00%set 17:41
CSC.J16:V16.EApr 2016/Oct 2016 Spread-0.117-0.117-0.117-0.1170.0000.00%set 17:41
CSC.J16:N16.EApr 2016/Jul 2016 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:41
CSC.J16:M16.EApr 2016/Jun 2016 Spread0.0050.0050.0050.005+0.004+80.00%set 17:41
CSC.J16:U16.EApr 2016/Sep 2016 Spread-0.103-0.103-0.103-0.1030.0000.00%set 17:41
CSC.J16:Q16.EApr 2016/Aug 2016 Spread-0.089-0.089-0.089-0.0890.0000.00%set 17:41
CSC.K16:M16.EMay 2016/Jun 2016 Spread0.0050.0050.0050.005+0.008+160.00%set 17:41
CSC.K16:U16.EMay 2016/Sep 2016 Spread-0.103-0.103-0.103-0.1030.0000.00%set 17:41
CSC.K16:N16.EMay 2016/Jul 2016 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:41
CSC.K16:V16.EMay 2016/Oct 2016 Spread-0.117-0.117-0.117-0.1170.0000.00%set 17:41
CSC.K16:Q16.EMay 2016/Aug 2016 Spread-0.089-0.089-0.089-0.0890.0000.00%set 17:41
CSC.M16:N16.EJun 2016/Jul 2016 Spread-0.080-0.080-0.080-0.080-0.0050.00%set 17:41
CSC.M16:Q16.EJun 2016/Aug 2016 Spread-0.094-0.094-0.094-0.094-0.0050.00%set 17:41
CSC.M16:U16.EJun 2016/Sep 2016 Spread-0.108-0.108-0.108-0.108-0.0050.00%set 17:41
CSC.M16:V16.EJun 2016/Oct 2016 Spread-0.122-0.122-0.122-0.122-0.0050.00%set 17:41
CSC.N16:V16.EJul 2016/Oct 2016 Spread-0.042-0.042-0.042-0.0420.0000.00%set 17:41
CSC.N16:Q16.EJul 2016/Aug 2016 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:41
CSC.N16:U16.EJul 2016/Sep 2016 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:41
CSC.Q16:U16.EAug 2016/Sep 2016 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:41
CSC.Q16:V16.EAug 2016/Oct 2016 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:41
CSC.U16:V16.ESep 2016/Oct 2016 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.