Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2099.06
+8.96 +0.43%
Dow Indu
17873.22
+44.93 +0.25%
Nasdaq
4931.42
+29.65 +0.60%
Crude Oil
49.33
+0.06 +0.12%
Gold
1212.975
-5.510 -0.45%
Euro
1.1111
-0.0004 -0.04%
US Dollar
95.750
+0.611 +0.79%
Strong

CHEESE-CASH SETTLED (CME:CSC)

Chicago Mercantile Exchange (CME)Food and Fiber › CHEESE-CASH SETTLED (CSC)
MarketContractOpenHighLowLastChangePctTime
CSC.K16.EMay 2016 (E)1.4131.4141.4131.413-0.001-0.07%set 14:19
CSC.M16.EJun 2016 (E)1.4161.4651.4151.416-0.004-0.28%set 14:19
CSC.N16.EJul 2016 (E)1.4651.4711.4551.440-0.018-1.25%set 14:19
CSC.Q16.EAug 2016 (E)1.5301.5301.5041.509-0.011-0.73%set 14:19
CSC.U16.ESep 2016 (E)1.5801.5901.5731.573-0.007-0.45%set 14:19
CSC.V16.EOct 2016 (E)1.6121.6121.6001.6000.0000.00%set 14:19
CSC.X16.ENov 2016 (E)1.6001.6001.5951.6070.0000.00%set 14:19
CSC.Z16.EDec 2016 (E)1.5951.5981.5951.6150.0000.00%set 14:19
CSC.F17.EJan 2017 (E)1.6151.6151.6151.6170.0000.00%set 14:19
CSC.G17.EFeb 2017 (E)1.6251.6251.6251.6290.0000.00%set 14:19
CSC.H17.EMar 2017 (E)1.6411.6411.6411.6380.0000.00%set 14:19
CSC.J17.EApr 2017 (E)1.6321.6361.6321.6380.0000.00%set 14:19
CSC.K17.EMay 2017 (E)1.6311.6351.6311.6420.0000.00%set 14:19
CSC.M17.EJun 2017 (E)1.6651.6651.6651.6550.0000.00%set 14:19
CSC.N17.EJul 2017 (E)1.6651.6721.6651.6720.0000.00%set 14:19
CSC.Q17.EAug 2017 (E)1.6821.6821.6821.6820.0000.00%set 14:19
CSC.U17.ESep 2017 (E)1.6911.6911.6911.6910.0000.00%set 14:19
CSC.V17.EOct 2017 (E)1.7001.7031.7001.6950.0000.00%set 14:19
CSC.X17.ENov 2017 (E)1.6901.6901.6901.693+0.002+0.12%set 14:19
CSC.Z17.EDec 2017 (E)1.6911.6911.6911.6910.0000.00%set 14:19
CSC.F18.EJan 2018 (E)1.791.791.791.790.000.00%set 14:19
CSC.G18.EFeb 2018 (E)1.791.791.791.790.000.00%set 14:19
CSC.H18.EMar 2018 (E)1.811.811.811.810.000.00%set 14:19
CSC.J18.EApr 2018 (E)1.811.811.811.810.000.00%set 14:19
CSC.K16:F17.EMay 2016/Jan 2017 Spread-0.204-0.204-0.204-0.204-0.0010.00%set 17:34
CSC.K16:F18.EMay 2016/Jan 2018 Spread-0.377-0.377-0.377-0.377-0.0010.00%set 17:34
CSC.K16:G17.EMay 2016/Feb 2017 Spread-0.216-0.216-0.216-0.216-0.0010.00%set 17:34
CSC.K16:G18.EMay 2016/Feb 2018 Spread-0.377-0.377-0.377-0.377-0.0010.00%set 17:34
CSC.K16:H17.EMay 2016/Mar 2017 Spread-0.225-0.225-0.225-0.225-0.0010.00%set 17:34
CSC.K16:H18.EMay 2016/Mar 2018 Spread-0.397-0.397-0.397-0.397-0.0010.00%set 17:34
CSC.K16:J17.EMay 2016/Apr 2017 Spread-0.225-0.225-0.225-0.225-0.0010.00%set 17:34
CSC.K16:J18.EMay 2016/Apr 2018 Spread-0.397-0.397-0.397-0.397-0.0010.00%set 17:34
CSC.K16:K17.EMay 2016/May 2017 Spread-0.229-0.229-0.229-0.229-0.0010.00%set 17:34
CSC.K16:M16.EMay 2016/Jun 2016 Spread0.0200.0200.019-0.003+0.0080.00%set 17:34
CSC.K16:M17.EMay 2016/Jun 2017 Spread-0.242-0.242-0.242-0.242-0.0010.00%set 17:34
CSC.K16:N16.EMay 2016/Jul 2016 Spread-0.020-0.020-0.020-0.027+0.0170.00%set 17:34
CSC.K16:N17.EMay 2016/Jul 2017 Spread-0.259-0.259-0.259-0.259-0.0010.00%set 17:34
CSC.K16:Q16.EMay 2016/Aug 2016 Spread-0.060-0.058-0.060-0.096+0.0100.00%set 17:34
CSC.K16:Q17.EMay 2016/Aug 2017 Spread-0.269-0.269-0.269-0.269-0.0010.00%set 17:34
CSC.K16:U16.EMay 2016/Sep 2016 Spread-0.160-0.160-0.160-0.160+0.0060.00%set 17:34
CSC.K16:U17.EMay 2016/Sep 2017 Spread-0.278-0.278-0.278-0.278-0.0010.00%set 17:34
CSC.K16:V16.EMay 2016/Oct 2016 Spread-0.160-0.160-0.160-0.187-0.0010.00%set 17:34
CSC.K16:V17.EMay 2016/Oct 2017 Spread-0.282-0.282-0.282-0.282-0.0010.00%set 17:34
CSC.K16:X16.EMay 2016/Nov 2016 Spread-0.074-0.074-0.074-0.194-0.0010.00%set 17:34
CSC.K16:X17.EMay 2016/Nov 2017 Spread-0.280-0.280-0.280-0.280-0.0030.00%set 17:34
CSC.K16:Z16.EMay 2016/Dec 2016 Spread-0.202-0.202-0.202-0.202-0.0010.00%set 17:34
CSC.K16:Z17.EMay 2016/Dec 2017 Spread-0.278-0.278-0.278-0.278-0.0010.00%set 17:34
CSC.M16:F17.EJun 2016/Jan 2017 Spread-0.201-0.201-0.201-0.201-0.0090.00%set 17:34
CSC.M16:F18.EJun 2016/Jan 2018 Spread-0.374-0.374-0.374-0.374-0.0090.00%set 17:34
CSC.M16:G17.EJun 2016/Feb 2017 Spread-0.213-0.213-0.213-0.213-0.0090.00%set 17:34
CSC.M16:G18.EJun 2016/Feb 2018 Spread-0.374-0.374-0.374-0.374-0.0090.00%set 17:34
CSC.M16:H17.EJun 2016/Mar 2017 Spread-0.222-0.222-0.222-0.222-0.0090.00%set 17:34
CSC.M16:H18.EJun 2016/Mar 2018 Spread-0.394-0.394-0.394-0.394-0.0090.00%set 17:34
CSC.M16:J17.EJun 2016/Apr 2017 Spread-0.222-0.222-0.222-0.222-0.0090.00%set 17:34
CSC.M16:J18.EJun 2016/Apr 2018 Spread-0.394-0.394-0.394-0.394-0.0090.00%set 17:34
CSC.M16:K17.EJun 2016/May 2017 Spread-0.226-0.226-0.226-0.226-0.0090.00%set 17:34
CSC.M16:M17.EJun 2016/Jun 2017 Spread-0.239-0.239-0.239-0.239-0.0090.00%set 17:34
CSC.M16:N16.EJun 2016/Jul 2016 Spread-0.046-0.046-0.048-0.024+0.0090.00%set 17:34
CSC.M16:N17.EJun 2016/Jul 2017 Spread-0.256-0.256-0.256-0.256-0.0090.00%set 17:34
CSC.M16:Q16.EJun 2016/Aug 2016 Spread-0.092-0.092-0.092-0.093+0.0020.00%set 17:34
CSC.M16:Q17.EJun 2016/Aug 2017 Spread-0.266-0.266-0.266-0.266-0.0090.00%set 17:34
CSC.M16:U16.EJun 2016/Sep 2016 Spread-0.157-0.157-0.157-0.157-0.0020.00%set 17:34
CSC.M16:U17.EJun 2016/Sep 2017 Spread-0.275-0.275-0.275-0.275-0.0090.00%set 17:34
CSC.M16:V16.EJun 2016/Oct 2016 Spread-0.219-0.219-0.219-0.184-0.0090.00%set 17:34
CSC.M16:V17.EJun 2016/Oct 2017 Spread-0.279-0.279-0.279-0.279-0.0090.00%set 17:34
CSC.M16:X16.EJun 2016/Nov 2016 Spread-0.191-0.191-0.191-0.191-0.0090.00%set 17:34
CSC.M16:X17.EJun 2016/Nov 2017 Spread-0.277-0.277-0.277-0.277-0.0110.00%set 17:34
CSC.M16:Z16.EJun 2016/Dec 2016 Spread-0.199-0.199-0.199-0.199-0.0090.00%set 17:34
CSC.M16:Z17.EJun 2016/Dec 2017 Spread-0.275-0.275-0.275-0.275-0.0090.00%set 17:34
CSC.N16:F17.EJul 2016/Jan 2017 Spread-0.177-0.177-0.177-0.177-0.0180.00%set 17:34
CSC.N16:F18.EJul 2016/Jan 2018 Spread-0.350-0.350-0.350-0.350-0.0180.00%set 17:34
CSC.N16:G17.EJul 2016/Feb 2017 Spread-0.189-0.189-0.189-0.189-0.0180.00%set 17:34
CSC.N16:G18.EJul 2016/Feb 2018 Spread-0.350-0.350-0.350-0.350-0.0180.00%set 17:34
CSC.N16:H17.EJul 2016/Mar 2017 Spread-0.198-0.198-0.198-0.198-0.0180.00%set 17:34
CSC.N16:H18.EJul 2016/Mar 2018 Spread-0.370-0.370-0.370-0.370-0.0180.00%set 17:34
CSC.N16:J17.EJul 2016/Apr 2017 Spread-0.198-0.198-0.198-0.198-0.0180.00%set 17:34
CSC.N16:J18.EJul 2016/Apr 2018 Spread-0.370-0.370-0.370-0.370-0.0180.00%set 17:34
CSC.N16:K17.EJul 2016/May 2017 Spread-0.202-0.202-0.202-0.202-0.0180.00%set 17:34
CSC.N16:M17.EJul 2016/Jun 2017 Spread-0.215-0.215-0.215-0.215-0.0180.00%set 17:34
CSC.N16:N17.EJul 2016/Jul 2017 Spread-0.232-0.232-0.232-0.232-0.0180.00%set 17:34
CSC.N16:Q16.EJul 2016/Aug 2016 Spread-0.072-0.072-0.072-0.069-0.0070.00%set 17:34
CSC.N16:Q17.EJul 2016/Aug 2017 Spread-0.242-0.242-0.242-0.242-0.0180.00%set 17:34
CSC.N16:U16.EJul 2016/Sep 2016 Spread-0.127-0.123-0.130-0.133-0.0110.00%set 17:34
CSC.N16:U17.EJul 2016/Sep 2017 Spread-0.251-0.251-0.251-0.251-0.0180.00%set 17:34
CSC.N16:V16.EJul 2016/Oct 2016 Spread-0.152-0.150-0.157-0.160-0.0180.00%set 17:34
CSC.N16:V17.EJul 2016/Oct 2017 Spread-0.255-0.255-0.255-0.255-0.0180.00%set 17:34
CSC.N16:X16.EJul 2016/Nov 2016 Spread-0.167-0.167-0.167-0.167-0.0180.00%set 17:34
CSC.N16:X17.EJul 2016/Nov 2017 Spread-0.253-0.253-0.253-0.253-0.0200.00%set 17:34
CSC.N16:Z16.EJul 2016/Dec 2016 Spread-0.175-0.175-0.175-0.175-0.0180.00%set 17:34
CSC.N16:Z17.EJul 2016/Dec 2017 Spread-0.251-0.251-0.251-0.251-0.0180.00%set 17:34
CSC.Q16:F17.EAug 2016/Jan 2017 Spread-0.108-0.108-0.108-0.108-0.0110.00%set 17:34
CSC.Q16:F18.EAug 2016/Jan 2018 Spread-0.281-0.281-0.281-0.281-0.0110.00%set 17:34
CSC.Q16:G17.EAug 2016/Feb 2017 Spread-0.120-0.120-0.120-0.120-0.0110.00%set 17:34
CSC.Q16:G18.EAug 2016/Feb 2018 Spread-0.281-0.281-0.281-0.281-0.0110.00%set 17:34
CSC.Q16:H17.EAug 2016/Mar 2017 Spread-0.129-0.129-0.129-0.129-0.0110.00%set 17:34
CSC.Q16:H18.EAug 2016/Mar 2018 Spread-0.301-0.301-0.301-0.301-0.0110.00%set 17:34
CSC.Q16:J17.EAug 2016/Apr 2017 Spread-0.129-0.129-0.129-0.129-0.0110.00%set 17:34
CSC.Q16:J18.EAug 2016/Apr 2018 Spread-0.301-0.301-0.301-0.301-0.0110.00%set 17:34
CSC.Q16:K17.EAug 2016/May 2017 Spread-0.133-0.133-0.133-0.133-0.0110.00%set 17:34
CSC.Q16:M17.EAug 2016/Jun 2017 Spread-0.146-0.146-0.146-0.146-0.0110.00%set 17:34
CSC.Q16:N17.EAug 2016/Jul 2017 Spread-0.163-0.163-0.163-0.163-0.0110.00%set 17:34
CSC.Q16:Q17.EAug 2016/Aug 2017 Spread-0.173-0.173-0.173-0.173-0.0110.00%set 17:34
CSC.Q16:U16.EAug 2016/Sep 2016 Spread-0.065-0.061-0.065-0.064-0.0040.00%set 17:34
CSC.Q16:U17.EAug 2016/Sep 2017 Spread-0.182-0.182-0.182-0.182-0.0110.00%set 17:34
CSC.Q16:V16.EAug 2016/Oct 2016 Spread-0.089-0.085-0.095-0.091-0.0110.00%set 17:34
CSC.Q16:V17.EAug 2016/Oct 2017 Spread-0.186-0.186-0.186-0.186-0.0110.00%set 17:34
CSC.Q16:X16.EAug 2016/Nov 2016 Spread0.0100.0100.010-0.098-0.0110.00%set 17:34
CSC.Q16:X17.EAug 2016/Nov 2017 Spread-0.184-0.184-0.184-0.184-0.0130.00%set 17:34
CSC.Q16:Z16.EAug 2016/Dec 2016 Spread-0.106-0.106-0.106-0.106-0.0110.00%set 17:34
CSC.Q16:Z17.EAug 2016/Dec 2017 Spread-0.182-0.182-0.182-0.182-0.0110.00%set 17:34
CSC.U16:F17.ESep 2016/Jan 2017 Spread-0.044-0.044-0.044-0.044-0.0070.00%set 17:34
CSC.U16:F18.ESep 2016/Jan 2018 Spread-0.217-0.217-0.217-0.217-0.0070.00%set 17:34
CSC.U16:G17.ESep 2016/Feb 2017 Spread-0.056-0.056-0.056-0.056-0.0070.00%set 17:34
CSC.U16:G18.ESep 2016/Feb 2018 Spread-0.217-0.217-0.217-0.217-0.0070.00%set 17:34
CSC.U16:H17.ESep 2016/Mar 2017 Spread-0.065-0.065-0.065-0.065-0.0070.00%set 17:34
CSC.U16:H18.ESep 2016/Mar 2018 Spread-0.237-0.237-0.237-0.237-0.0070.00%set 17:34
CSC.U16:J17.ESep 2016/Apr 2017 Spread-0.065-0.065-0.065-0.065-0.0070.00%set 17:34
CSC.U16:J18.ESep 2016/Apr 2018 Spread-0.237-0.237-0.237-0.237-0.0070.00%set 17:34
CSC.U16:K17.ESep 2016/May 2017 Spread-0.069-0.069-0.069-0.069-0.0070.00%set 17:34
CSC.U16:M17.ESep 2016/Jun 2017 Spread-0.082-0.082-0.082-0.082-0.0070.00%set 17:34
CSC.U16:N17.ESep 2016/Jul 2017 Spread-0.099-0.099-0.099-0.099-0.0070.00%set 17:34
CSC.U16:Q17.ESep 2016/Aug 2017 Spread-0.109-0.109-0.109-0.109-0.0070.00%set 17:34
CSC.U16:U17.ESep 2016/Sep 2017 Spread-0.118-0.118-0.118-0.118-0.0070.00%set 17:34
CSC.U16:V16.ESep 2016/Oct 2016 Spread-0.024-0.024-0.028-0.027-0.0070.00%set 17:34
CSC.U16:V17.ESep 2016/Oct 2017 Spread-0.122-0.122-0.122-0.122-0.0070.00%set 17:34
CSC.U16:X16.ESep 2016/Nov 2016 Spread-0.034-0.034-0.034-0.034-0.0070.00%set 17:34
CSC.U16:X17.ESep 2016/Nov 2017 Spread-0.120-0.120-0.120-0.120-0.0090.00%set 17:34
CSC.U16:Z16.ESep 2016/Dec 2016 Spread-0.022-0.022-0.037-0.042-0.0070.00%set 17:34
CSC.U16:Z17.ESep 2016/Dec 2017 Spread-0.118-0.118-0.118-0.118-0.0070.00%set 17:34
CSC.V16:F17.EOct 2016/Jan 2017 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:34
CSC.V16:F18.EOct 2016/Jan 2018 Spread-0.19-0.19-0.19-0.190.000.00%set 17:34
CSC.V16:G17.EOct 2016/Feb 2017 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:34
CSC.V16:G18.EOct 2016/Feb 2018 Spread-0.19-0.19-0.19-0.190.000.00%set 17:34
CSC.V16:H17.EOct 2016/Mar 2017 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:34
CSC.V16:H18.EOct 2016/Mar 2018 Spread-0.21-0.21-0.21-0.210.000.00%set 17:34
CSC.V16:J17.EOct 2016/Apr 2017 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:34
CSC.V16:J18.EOct 2016/Apr 2018 Spread-0.21-0.21-0.21-0.210.000.00%set 17:34
CSC.V16:K17.EOct 2016/May 2017 Spread-0.042-0.042-0.042-0.0420.0000.00%set 17:34
CSC.V16:M17.EOct 2016/Jun 2017 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:34
CSC.V16:N17.EOct 2016/Jul 2017 Spread-0.072-0.072-0.072-0.0720.0000.00%set 17:34
CSC.V16:Q17.EOct 2016/Aug 2017 Spread-0.082-0.082-0.082-0.0820.0000.00%set 17:34
CSC.V16:U17.EOct 2016/Sep 2017 Spread-0.091-0.091-0.091-0.0910.0000.00%set 17:34
CSC.V16:V17.EOct 2016/Oct 2017 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:34
CSC.V16:X16.EOct 2016/Nov 2016 Spread-0.005-0.003-0.005-0.0070.0000.00%set 17:34
CSC.V16:X17.EOct 2016/Nov 2017 Spread-0.093-0.093-0.093-0.093-0.0020.00%set 17:34
CSC.V16:Z16.EOct 2016/Dec 2016 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:34
CSC.V16:Z17.EOct 2016/Dec 2017 Spread-0.091-0.091-0.091-0.0910.0000.00%set 17:34
CSC.X16:F17.ENov 2016/Jan 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 17:34
CSC.X16:F18.ENov 2016/Jan 2018 Spread-0.183-0.183-0.183-0.1830.0000.00%set 17:34
CSC.X16:G17.ENov 2016/Feb 2017 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:34
CSC.X16:G18.ENov 2016/Feb 2018 Spread-0.183-0.183-0.183-0.1830.0000.00%set 17:34
CSC.X16:H17.ENov 2016/Mar 2017 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:34
CSC.X16:H18.ENov 2016/Mar 2018 Spread-0.203-0.203-0.203-0.2030.0000.00%set 17:34
CSC.X16:J17.ENov 2016/Apr 2017 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:34
CSC.X16:J18.ENov 2016/Apr 2018 Spread-0.203-0.203-0.203-0.2030.0000.00%set 17:34
CSC.X16:K17.ENov 2016/May 2017 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:34
CSC.X16:M17.ENov 2016/Jun 2017 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:34
CSC.X16:N17.ENov 2016/Jul 2017 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:34
CSC.X16:Q17.ENov 2016/Aug 2017 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:34
CSC.X16:U17.ENov 2016/Sep 2017 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:34
CSC.X16:V17.ENov 2016/Oct 2017 Spread-0.088-0.088-0.088-0.0880.0000.00%set 17:34
CSC.X16:X17.ENov 2016/Nov 2017 Spread-0.086-0.086-0.086-0.086-0.0020.00%set 17:34
CSC.X16:Z16.ENov 2016/Dec 2016 Spread-0.001-0.001-0.001-0.0080.0000.00%set 17:34
CSC.X16:Z17.ENov 2016/Dec 2017 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:34
CSC.Z16:F17.EDec 2016/Jan 2017 Spread-0.013-0.013-0.013-0.0020.0000.00%set 17:34
CSC.Z16:F18.EDec 2016/Jan 2018 Spread-0.175-0.175-0.175-0.1750.0000.00%set 17:34
CSC.Z16:G17.EDec 2016/Feb 2017 Spread0.0120.0120.012-0.0140.0000.00%set 17:34
CSC.Z16:G18.EDec 2016/Feb 2018 Spread-0.175-0.175-0.175-0.1750.0000.00%set 17:34
CSC.Z16:H17.EDec 2016/Mar 2017 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:34
CSC.Z16:H18.EDec 2016/Mar 2018 Spread-0.195-0.195-0.195-0.1950.0000.00%set 17:34
CSC.Z16:J17.EDec 2016/Apr 2017 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:34
CSC.Z16:J18.EDec 2016/Apr 2018 Spread-0.195-0.195-0.195-0.1950.0000.00%set 17:34
CSC.Z16:K17.EDec 2016/May 2017 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:34
CSC.Z16:M17.EDec 2016/Jun 2017 Spread-0.04-0.04-0.04-0.040.000.00%set 17:34
CSC.Z16:N17.EDec 2016/Jul 2017 Spread-0.057-0.057-0.057-0.0570.0000.00%set 17:34
CSC.Z16:Q17.EDec 2016/Aug 2017 Spread-0.067-0.067-0.067-0.0670.0000.00%set 17:34
CSC.Z16:U17.EDec 2016/Sep 2017 Spread-0.076-0.076-0.076-0.0760.0000.00%set 17:34
CSC.Z16:V17.EDec 2016/Oct 2017 Spread-0.08-0.08-0.08-0.080.000.00%set 17:34
CSC.Z16:X17.EDec 2016/Nov 2017 Spread-0.078-0.078-0.078-0.078-0.0020.00%set 17:34
CSC.Z16:Z17.EDec 2016/Dec 2017 Spread-0.076-0.076-0.076-0.0760.0000.00%set 17:34
CSC.F17:F18.EJan 2017/Jan 2018 Spread-0.173-0.173-0.173-0.1730.0000.00%set 17:34
CSC.F17:G17.EJan 2017/Feb 2017 Spread-0.016-0.016-0.016-0.0120.0000.00%set 17:34
CSC.F17:G18.EJan 2017/Feb 2018 Spread-0.173-0.173-0.173-0.1730.0000.00%set 17:34
CSC.F17:H17.EJan 2017/Mar 2017 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:34
CSC.F17:H18.EJan 2017/Mar 2018 Spread-0.193-0.193-0.193-0.1930.0000.00%set 17:34
CSC.F17:J17.EJan 2017/Apr 2017 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:34
CSC.F17:J18.EJan 2017/Apr 2018 Spread-0.193-0.193-0.193-0.1930.0000.00%set 17:34
CSC.F17:K17.EJan 2017/May 2017 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:34
CSC.F17:M17.EJan 2017/Jun 2017 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:34
CSC.F17:N17.EJan 2017/Jul 2017 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:34
CSC.F17:Q17.EJan 2017/Aug 2017 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:34
CSC.F17:U17.EJan 2017/Sep 2017 Spread-0.074-0.074-0.074-0.0740.0000.00%set 17:34
CSC.F17:V17.EJan 2017/Oct 2017 Spread-0.078-0.078-0.078-0.0780.0000.00%set 17:34
CSC.F17:X17.EJan 2017/Nov 2017 Spread-0.076-0.076-0.076-0.076-0.0020.00%set 17:34
CSC.F17:Z17.EJan 2017/Dec 2017 Spread-0.074-0.074-0.074-0.0740.0000.00%set 17:34
CSC.G17:F18.EFeb 2017/Jan 2018 Spread-0.161-0.161-0.161-0.1610.0000.00%set 17:34
CSC.G17:G18.EFeb 2017/Feb 2018 Spread-0.161-0.161-0.161-0.1610.0000.00%set 17:34
CSC.G17:H17.EFeb 2017/Mar 2017 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:34
CSC.G17:H18.EFeb 2017/Mar 2018 Spread-0.181-0.181-0.181-0.1810.0000.00%set 17:34
CSC.G17:J17.EFeb 2017/Apr 2017 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:34
CSC.G17:J18.EFeb 2017/Apr 2018 Spread-0.181-0.181-0.181-0.1810.0000.00%set 17:34
CSC.G17:K17.EFeb 2017/May 2017 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:34
CSC.G17:M17.EFeb 2017/Jun 2017 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:34
CSC.G17:N17.EFeb 2017/Jul 2017 Spread-0.043-0.043-0.043-0.0430.0000.00%set 17:34
CSC.G17:Q17.EFeb 2017/Aug 2017 Spread-0.053-0.053-0.053-0.0530.0000.00%set 17:34
CSC.G17:U17.EFeb 2017/Sep 2017 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:34
CSC.G17:V17.EFeb 2017/Oct 2017 Spread-0.066-0.066-0.066-0.0660.0000.00%set 17:34
CSC.G17:X17.EFeb 2017/Nov 2017 Spread-0.064-0.064-0.064-0.064-0.0020.00%set 17:34
CSC.G17:Z17.EFeb 2017/Dec 2017 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:34
CSC.H17:F18.EMar 2017/Jan 2018 Spread-0.152-0.152-0.152-0.1520.0000.00%set 17:34
CSC.H17:G18.EMar 2017/Feb 2018 Spread-0.152-0.152-0.152-0.1520.0000.00%set 17:34
CSC.H17:H18.EMar 2017/Mar 2018 Spread-0.172-0.172-0.172-0.1720.0000.00%set 17:34
CSC.H17:J18.EMar 2017/Apr 2018 Spread-0.172-0.172-0.172-0.1720.0000.00%set 17:34
CSC.H17:K17.EMar 2017/May 2017 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:34
CSC.H17:M17.EMar 2017/Jun 2017 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:34
CSC.H17:N17.EMar 2017/Jul 2017 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:34
CSC.H17:Q17.EMar 2017/Aug 2017 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:34
CSC.H17:U17.EMar 2017/Sep 2017 Spread-0.053-0.053-0.053-0.0530.0000.00%set 17:34
CSC.H17:V17.EMar 2017/Oct 2017 Spread-0.057-0.057-0.057-0.0570.0000.00%set 17:34
CSC.H17:X17.EMar 2017/Nov 2017 Spread-0.055-0.055-0.055-0.055-0.0020.00%set 17:34
CSC.H17:Z17.EMar 2017/Dec 2017 Spread-0.053-0.053-0.053-0.0530.0000.00%set 17:34
CSC.J17:F18.EApr 2017/Jan 2018 Spread-0.152-0.152-0.152-0.1520.0000.00%set 17:34
CSC.J17:G18.EApr 2017/Feb 2018 Spread-0.152-0.152-0.152-0.1520.0000.00%set 17:34
CSC.J17:H18.EApr 2017/Mar 2018 Spread-0.172-0.172-0.172-0.1720.0000.00%set 17:34
CSC.J17:J18.EApr 2017/Apr 2018 Spread-0.172-0.172-0.172-0.1720.0000.00%set 17:34
CSC.J17:K17.EApr 2017/May 2017 Spread-0.015-0.015-0.015-0.0040.0000.00%set 17:34
CSC.J17:M17.EApr 2017/Jun 2017 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:34
CSC.J17:N17.EApr 2017/Jul 2017 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:34
CSC.J17:Q17.EApr 2017/Aug 2017 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:34
CSC.J17:U17.EApr 2017/Sep 2017 Spread-0.053-0.053-0.053-0.0530.0000.00%set 17:34
CSC.J17:V17.EApr 2017/Oct 2017 Spread-0.057-0.057-0.057-0.0570.0000.00%set 17:34
CSC.J17:X17.EApr 2017/Nov 2017 Spread-0.055-0.055-0.055-0.055-0.0020.00%set 17:34
CSC.J17:Z17.EApr 2017/Dec 2017 Spread-0.053-0.053-0.053-0.0530.0000.00%set 17:34
CSC.K17:F18.EMay 2017/Jan 2018 Spread-0.148-0.148-0.148-0.1480.0000.00%set 17:34
CSC.K17:G18.EMay 2017/Feb 2018 Spread-0.148-0.148-0.148-0.1480.0000.00%set 17:34
CSC.K17:H18.EMay 2017/Mar 2018 Spread-0.168-0.168-0.168-0.1680.0000.00%set 17:34
CSC.K17:J18.EMay 2017/Apr 2018 Spread-0.168-0.168-0.168-0.1680.0000.00%set 17:34
CSC.K17:M17.EMay 2017/Jun 2017 Spread-0.005-0.005-0.005-0.0130.0000.00%set 17:34
CSC.K17:N17.EMay 2017/Jul 2017 Spread-0.03-0.03-0.03-0.030.000.00%set 17:34
CSC.K17:Q17.EMay 2017/Aug 2017 Spread-0.04-0.04-0.04-0.040.000.00%set 17:34
CSC.K17:U17.EMay 2017/Sep 2017 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:34
CSC.K17:V17.EMay 2017/Oct 2017 Spread-0.053-0.053-0.053-0.0530.0000.00%set 17:34
CSC.K17:X17.EMay 2017/Nov 2017 Spread-0.051-0.051-0.051-0.051-0.0020.00%set 17:34
CSC.K17:Z17.EMay 2017/Dec 2017 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:34
CSC.M17:F18.EJun 2017/Jan 2018 Spread-0.135-0.135-0.135-0.1350.0000.00%set 17:34
CSC.M17:G18.EJun 2017/Feb 2018 Spread-0.135-0.135-0.135-0.1350.0000.00%set 17:34
CSC.M17:H18.EJun 2017/Mar 2018 Spread-0.155-0.155-0.155-0.1550.0000.00%set 17:34
CSC.M17:J18.EJun 2017/Apr 2018 Spread-0.155-0.155-0.155-0.1550.0000.00%set 17:34
CSC.M17:N17.EJun 2017/Jul 2017 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:34
CSC.M17:Q17.EJun 2017/Aug 2017 Spread-0.027-0.027-0.027-0.0270.0000.00%set 17:34
CSC.M17:U17.EJun 2017/Sep 2017 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:34
CSC.M17:V17.EJun 2017/Oct 2017 Spread-0.04-0.04-0.04-0.040.000.00%set 17:34
CSC.M17:X17.EJun 2017/Nov 2017 Spread-0.038-0.038-0.038-0.038-0.0020.00%set 17:34
CSC.M17:Z17.EJun 2017/Dec 2017 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:34
CSC.N17:F18.EJul 2017/Jan 2018 Spread-0.118-0.118-0.118-0.1180.0000.00%set 17:34
CSC.N17:G18.EJul 2017/Feb 2018 Spread-0.118-0.118-0.118-0.1180.0000.00%set 17:34
CSC.N17:H18.EJul 2017/Mar 2018 Spread-0.138-0.138-0.138-0.1380.0000.00%set 17:34
CSC.N17:J18.EJul 2017/Apr 2018 Spread-0.138-0.138-0.138-0.1380.0000.00%set 17:34
CSC.N17:Q17.EJul 2017/Aug 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 17:34
CSC.N17:U17.EJul 2017/Sep 2017 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:34
CSC.N17:V17.EJul 2017/Oct 2017 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:34
CSC.N17:X17.EJul 2017/Nov 2017 Spread-0.021-0.021-0.021-0.021-0.0020.00%set 17:34
CSC.N17:Z17.EJul 2017/Dec 2017 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:34
CSC.Q17:F18.EAug 2017/Jan 2018 Spread-0.108-0.108-0.108-0.1080.0000.00%set 17:34
CSC.Q17:G18.EAug 2017/Feb 2018 Spread-0.108-0.108-0.108-0.1080.0000.00%set 17:34
CSC.Q17:H18.EAug 2017/Mar 2018 Spread-0.128-0.128-0.128-0.1280.0000.00%set 17:34
CSC.Q17:J18.EAug 2017/Apr 2018 Spread-0.128-0.128-0.128-0.1280.0000.00%set 17:34
CSC.Q17:U17.EAug 2017/Sep 2017 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:34
CSC.Q17:V17.EAug 2017/Oct 2017 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:34
CSC.Q17:X17.EAug 2017/Nov 2017 Spread-0.011-0.011-0.011-0.011-0.0020.00%set 17:34
CSC.Q17:Z17.EAug 2017/Dec 2017 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:34
CSC.U17:F18.ESep 2017/Jan 2018 Spread-0.099-0.099-0.099-0.0990.0000.00%set 17:34
CSC.U17:G18.ESep 2017/Feb 2018 Spread-0.099-0.099-0.099-0.0990.0000.00%set 17:34
CSC.U17:H18.ESep 2017/Mar 2018 Spread-0.119-0.119-0.119-0.1190.0000.00%set 17:34
CSC.U17:J18.ESep 2017/Apr 2018 Spread-0.119-0.119-0.119-0.1190.0000.00%set 17:34
CSC.U17:V17.ESep 2017/Oct 2017 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:34
CSC.U17:X17.ESep 2017/Nov 2017 Spread-0.002-0.002-0.002-0.002+0.0070.00%set 17:34
CSC.V17:F18.EOct 2017/Jan 2018 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:34
CSC.V17:G18.EOct 2017/Feb 2018 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:34
CSC.V17:H18.EOct 2017/Mar 2018 Spread-0.115-0.115-0.115-0.1150.0000.00%set 17:34
CSC.V17:J18.EOct 2017/Apr 2018 Spread-0.115-0.115-0.115-0.1150.0000.00%set 17:34
CSC.V17:X17.EOct 2017/Nov 2017 Spread0.0020.0020.0020.002-0.002-100.00%set 17:34
CSC.V17:Z17.EOct 2017/Dec 2017 Spread0.0040.0040.0040.0040.0000.00%set 17:34
CSC.X17:F18.ENov 2017/Jan 2018 Spread-0.097-0.097-0.097-0.097+0.0020.00%set 17:34
CSC.X17:G18.ENov 2017/Feb 2018 Spread-0.097-0.097-0.097-0.097+0.0020.00%set 17:34
CSC.X17:H18.ENov 2017/Mar 2018 Spread-0.117-0.117-0.117-0.117+0.0020.00%set 17:34
CSC.X17:J18.ENov 2017/Apr 2018 Spread-0.117-0.117-0.117-0.117+0.0020.00%set 17:34
CSC.X17:Z17.ENov 2017/Dec 2017 Spread0.0020.0020.0020.002+0.004+200.00%set 17:34
CSC.Z17:F18.EDec 2017/Jan 2018 Spread-0.099-0.099-0.099-0.0990.0000.00%set 17:34
CSC.Z17:G18.EDec 2017/Feb 2018 Spread-0.099-0.099-0.099-0.0990.0000.00%set 17:34
CSC.Z17:H18.EDec 2017/Mar 2018 Spread-0.119-0.119-0.119-0.1190.0000.00%set 17:34
CSC.Z17:J18.EDec 2017/Apr 2018 Spread-0.119-0.119-0.119-0.1190.0000.00%set 17:34
CSC.F18:H18.EJan 2018/Mar 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 17:34
CSC.F18:J18.EJan 2018/Apr 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 17:34
CSC.G18:H18.EFeb 2018/Mar 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 17:34
CSC.G18:J18.EFeb 2018/Apr 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options