S&P 500
1964.58
+13.76 +0.70%
Dow Indu
16805.41
+127.51 +0.76%
Nasdaq
4485.20
+32.41 +0.72%
Crude Oil
81.01
-0.77 -0.95%
Gold
1231.31
+0.86 +0.07%
Euro
1.2671
0.0000 0.00%
US Dollar
85.724
-0.108 -0.14%
Strong

CHEESE-CASH SETTLED (CME:CSC)

Trading Index Futures
FREE Webinar will assist you in identifying good technical trade setups on the charts and the key components of your entry and risk in this market. Index futures are very technical in nature and are traded by professionals around the globe. Learn the index futures market and understand what you need to know when trading these instruments. Learn the Gap trade strategy to help build consistency in this market.
Click Here For Details
Chicago Mercantile Exchange (CME)Food and Fiber › CHEESE-CASH SETTLED (CSC)
MarketContractOpenHighLowLastChangePctTime
CSC.V14.EOct 2014 (E)2.2962.2962.2952.295-0.006-0.26%set 14:14
CSC.X14.ENov 2014 (E)2.0252.0352.0172.025-0.028-1.38%set 14:14
CSC.Z14.EDec 2014 (E)1.8091.8261.8001.818+0.001+0.06%set 14:14
CSC.F15.EJan 2015 (E)1.8141.8141.7921.780+0.003+0.17%set 14:14
CSC.G15.EFeb 2015 (E)1.7261.7261.7071.725-0.001-0.06%set 14:14
CSC.H15.EMar 2015 (E)1.7691.7691.7511.749-0.001-0.06%set 14:14
CSC.J15.EApr 2015 (E)1.7461.7461.7461.737-0.002-0.12%set 14:14
CSC.K15.EMay 2015 (E)1.7351.7351.7351.738-0.010-0.58%set 14:14
CSC.M15.EJun 2015 (E)1.7631.7631.7521.748-0.002-0.11%set 14:14
CSC.N15.EJul 2015 (E)1.7601.7601.7521.752-0.002-0.11%set 14:14
CSC.Q15.EAug 2015 (E)1.7701.7701.7701.763-0.002-0.11%set 14:14
CSC.U15.ESep 2015 (E)1.7771.7771.7731.771-0.005-0.28%set 14:14
CSC.V15.EOct 2015 (E)1.7721.7731.7721.773-0.002-0.11%set 14:14
CSC.X15.ENov 2015 (E)1.7671.7671.7671.767-0.002-0.11%set 14:14
CSC.Z15.EDec 2015 (E)1.7571.7601.7571.757-0.003-0.17%set 14:14
CSC.F16.EJan 2016 (E)1.7401.7401.7401.7450.0000.00%set 14:14
CSC.G16.EFeb 2016 (E)1.751.751.751.750.000.00%set 14:14
CSC.H16.EMar 2016 (E)1.771.771.750.000.00%set 14:14
CSC.J16.EApr 2016 (E)1.7851.7851.7500.0000.00%set 14:14
CSC.K16.EMay 2016 (E)1.801.801.750.000.00%set 14:14
CSC.M16.EJun 2016 (E)1.751.751.750.000.00%set 14:14
CSC.N16.EJul 2016 (E)1.821.821.821.820.000.00%set 14:14
CSC.Q16.EAug 2016 (E)1.8341.8341.8341.8340.0000.00%set 14:14
CSC.U16.ESep 2016 (E)1.8481.8481.8481.8480.0000.00%set 14:14
CSC.V14:K16.EOct 2014/May 2016 Spread0.5450.5450.5450.545-0.006-1.10%set 17:31
CSC.V14:K15.EOct 2014/May 2015 Spread0.5570.5570.5570.557+0.004+0.72%set 17:31
CSC.V14:J16.EOct 2014/Apr 2016 Spread0.5450.5450.5450.545-0.006-1.10%set 17:31
CSC.V14:J15.EOct 2014/Apr 2015 Spread0.5580.5580.5580.558-0.004-0.72%set 17:31
CSC.V14:N16.EOct 2014/Jul 2016 Spread0.4750.4750.4750.475-0.006-1.26%set 17:31
CSC.V14:F15.EOct 2014/Jan 2015 Spread0.5150.5150.5150.515-0.009-1.75%set 17:31
CSC.V14:H16.EOct 2014/Mar 2016 Spread0.5450.5450.5450.545-0.006-1.10%set 17:31
CSC.V14:F16.EOct 2014/Jan 2016 Spread0.5500.5500.5500.550-0.006-1.09%set 17:31
CSC.V14:G16.EOct 2014/Feb 2016 Spread0.5450.5450.5450.545-0.006-1.10%set 17:31
CSC.V14:M15.EOct 2014/Jun 2015 Spread0.5470.5470.5470.547-0.004-0.73%set 17:31
CSC.V14:Z15.EOct 2014/Dec 2015 Spread0.5380.5380.5380.538-0.003-0.56%set 17:31
CSC.V14:M16.EOct 2014/Jun 2016 Spread0.5450.5450.5450.545-0.006-1.10%set 17:31
CSC.V14:N15.EOct 2014/Jul 2015 Spread0.5430.5430.5430.543-0.004-0.74%set 17:31
CSC.V14:Q15.EOct 2014/Aug 2015 Spread0.5320.5320.5320.532-0.004-0.75%set 17:31
CSC.V14:Q16.EOct 2014/Aug 2016 Spread0.4610.4610.4610.461-0.006-1.30%set 17:31
CSC.V14:U15.EOct 2014/Sep 2015 Spread0.5240.5240.5240.524-0.001-0.19%set 17:31
CSC.V14:U16.EOct 2014/Sep 2016 Spread0.4470.4470.4470.447-0.006-1.34%set 17:31
CSC.V14:V15.EOct 2014/Oct 2015 Spread0.5220.5220.5220.522-0.004-0.77%set 17:31
CSC.V14:X14.EOct 2014/Nov 2014 Spread0.1660.1840.270+0.022+8.15%set 17:31
CSC.V14:Z14.EOct 2014/Dec 2014 Spread0.2900.2900.477-0.007-1.47%set 17:31
CSC.V14:X15.EOct 2014/Nov 2015 Spread0.5280.5280.5280.528-0.004-0.76%set 17:31
CSC.V14:H15.EOct 2014/Mar 2015 Spread0.5460.5460.5460.546-0.005-0.92%set 17:31
CSC.V14:G15.EOct 2014/Feb 2015 Spread0.5700.5700.5700.570-0.005-0.88%set 17:31
CSC.X14:J15.ENov 2014/Apr 2015 Spread0.2880.2880.2880.288-0.026-9.03%set 17:31
CSC.X14:Z14.ENov 2014/Dec 2014 Spread0.2100.2100.2100.207-0.029-13.81%set 17:31
CSC.X14:V15.ENov 2014/Oct 2015 Spread0.2520.2520.2520.252-0.026-10.32%set 17:31
CSC.X14:F16.ENov 2014/Jan 2016 Spread0.2800.2800.2800.280-0.028-10.00%set 17:31
CSC.X14:U16.ENov 2014/Sep 2016 Spread0.1770.1770.1770.177-0.028-15.82%set 17:31
CSC.X14:Z15.ENov 2014/Dec 2015 Spread0.2680.2680.2680.268-0.025-9.33%set 17:31
CSC.X14:U15.ENov 2014/Sep 2015 Spread0.2540.2540.2540.254-0.023-9.06%set 17:31
CSC.X14:X15.ENov 2014/Nov 2015 Spread0.2580.2580.2580.258-0.026-10.08%set 17:31
CSC.X14:Q16.ENov 2014/Aug 2016 Spread0.1910.1910.1910.191-0.028-14.66%set 17:31
CSC.X14:F15.ENov 2014/Jan 2015 Spread0.2450.2450.2450.245-0.031-12.65%set 17:31
CSC.X14:G15.ENov 2014/Feb 2015 Spread0.3000.3000.3000.300-0.027-9.00%set 17:31
CSC.X14:G16.ENov 2014/Feb 2016 Spread0.2750.2750.2750.275-0.028-10.18%set 17:31
CSC.X14:H15.ENov 2014/Mar 2015 Spread0.2760.2760.2760.276-0.027-9.78%set 17:31
CSC.X14:H16.ENov 2014/Mar 2016 Spread0.2750.2750.2750.275-0.028-10.18%set 17:31
CSC.X14:J16.ENov 2014/Apr 2016 Spread0.2750.2750.2750.275-0.028-10.18%set 17:31
CSC.X14:K15.ENov 2014/May 2015 Spread0.2870.2870.2870.287-0.018-6.27%set 17:31
CSC.X14:K16.ENov 2014/May 2016 Spread0.2750.2750.2750.275-0.028-10.18%set 17:31
CSC.X14:Q15.ENov 2014/Aug 2015 Spread0.2620.2620.2620.262-0.026-9.92%set 17:31
CSC.X14:N16.ENov 2014/Jul 2016 Spread0.2050.2050.2050.205-0.028-13.66%set 17:31
CSC.X14:N15.ENov 2014/Jul 2015 Spread0.2730.2730.2730.273-0.026-9.52%set 17:31
CSC.X14:M16.ENov 2014/Jun 2016 Spread0.2750.2750.2750.275-0.028-10.18%set 17:31
CSC.X14:M15.ENov 2014/Jun 2015 Spread0.2770.2770.2770.277-0.026-9.39%set 17:31
CSC.Z14:F15.EDec 2014/Jan 2015 Spread0.0380.0410.0380.038-0.002-5.26%set 17:31
CSC.Z14:G15.EDec 2014/Feb 2015 Spread0.0770.0770.0770.093+0.002+2.15%set 17:31
CSC.Z14:G16.EDec 2014/Feb 2016 Spread0.0680.0680.0680.068+0.001+1.47%set 17:31
CSC.Z14:H15.EDec 2014/Mar 2015 Spread0.0690.0690.0690.069+0.002+2.90%set 17:31
CSC.Z14:H16.EDec 2014/Mar 2016 Spread0.0680.0680.0680.068+0.001+1.47%set 17:31
CSC.Z14:J15.EDec 2014/Apr 2015 Spread0.0810.0810.0810.081+0.003+3.70%set 17:31
CSC.Z14:F16.EDec 2014/Jan 2016 Spread0.0730.0730.0730.073+0.001+1.37%set 17:31
CSC.Z14:U16.EDec 2014/Sep 2016 Spread-0.030-0.030-0.030-0.030+0.0010.00%set 17:31
CSC.Z14:Z15.EDec 2014/Dec 2015 Spread0.0610.0610.0610.061+0.004+6.56%set 17:31
CSC.Z14:X15.EDec 2014/Nov 2015 Spread0.0510.0510.0510.051+0.003+5.88%set 17:31
CSC.Z14:V15.EDec 2014/Oct 2015 Spread0.0450.0450.0450.045+0.003+6.67%set 17:31
CSC.Z14:U15.EDec 2014/Sep 2015 Spread0.0470.0470.0470.047+0.006+12.77%set 17:31
CSC.Z14:Q16.EDec 2014/Aug 2016 Spread-0.016-0.016-0.016-0.016+0.0010.00%set 17:31
CSC.Z14:Q15.EDec 2014/Aug 2015 Spread0.0550.0550.0550.055+0.003+5.45%set 17:31
CSC.Z14:J16.EDec 2014/Apr 2016 Spread0.0680.0680.0680.068+0.001+1.47%set 17:31
CSC.Z14:K15.EDec 2014/May 2015 Spread0.0800.0800.0800.080+0.011+13.75%set 17:31
CSC.Z14:N16.EDec 2014/Jul 2016 Spread-0.002-0.002-0.002-0.002+0.0010.00%set 17:31
CSC.Z14:K16.EDec 2014/May 2016 Spread0.0680.0680.0680.068+0.001+1.47%set 17:31
CSC.Z14:M15.EDec 2014/Jun 2015 Spread0.0700.0700.0700.070+0.003+4.29%set 17:31
CSC.Z14:M16.EDec 2014/Jun 2016 Spread0.0680.0680.0680.068+0.001+1.47%set 17:31
CSC.Z14:N15.EDec 2014/Jul 2015 Spread0.0660.0660.0660.066+0.003+4.55%set 17:31
CSC.F15:X15.EJan 2015/Nov 2015 Spread0.0130.0130.0130.013+0.005+38.46%set 17:31
CSC.F15:Z15.EJan 2015/Dec 2015 Spread0.0230.0230.0230.023+0.006+26.09%set 17:31
CSC.F15:J15.EJan 2015/Apr 2015 Spread0.0020.0020.0020.043+0.005+11.63%set 17:31
CSC.F15:V15.EJan 2015/Oct 2015 Spread0.0250.0250.0240.007+0.005+71.43%set 17:31
CSC.F15:U16.EJan 2015/Sep 2016 Spread-0.068-0.068-0.068-0.068+0.0030.00%set 17:31
CSC.F15:J16.EJan 2015/Apr 2016 Spread0.0300.0300.0300.030+0.003+10.00%set 17:31
CSC.F15:K15.EJan 2015/May 2015 Spread0.0130.0170.0130.04200.00%set 17:31
CSC.F15:H15.EJan 2015/Mar 2015 Spread0.0430.0500.0430.031+0.004+12.90%set 17:31
CSC.F15:G16.EJan 2015/Feb 2016 Spread0.0300.0300.0300.030+0.003+10.00%set 17:31
CSC.F15:G15.EJan 2015/Feb 2015 Spread0.0550.0550.0550.055+0.004+7.27%set 17:31
CSC.F15:F16.EJan 2015/Jan 2016 Spread0.0350.0350.0350.035+0.003+8.57%set 17:31
CSC.F15:H16.EJan 2015/Mar 2016 Spread0.0300.0300.0300.030+0.003+10.00%set 17:31
CSC.F15:K16.EJan 2015/May 2016 Spread0.0300.0300.0300.030+0.003+10.00%set 17:31
CSC.F15:N15.EJan 2015/Jul 2015 Spread0.0340.0360.0340.028+0.005+17.86%set 17:31
CSC.F15:M15.EJan 2015/Jun 2015 Spread0.0180.0180.0180.032+0.005+15.62%set 17:31
CSC.F15:U15.EJan 2015/Sep 2015 Spread0.0090.0090.0090.009+0.008+88.89%set 17:31
CSC.F15:Q16.EJan 2015/Aug 2016 Spread-0.054-0.054-0.054-0.054+0.0030.00%set 17:31
CSC.F15:M16.EJan 2015/Jun 2016 Spread0.0300.0300.0300.030+0.003+10.00%set 17:31
CSC.F15:Q15.EJan 2015/Aug 2015 Spread0.0170.0170.0170.017+0.005+29.41%set 17:31
CSC.F15:N16.EJan 2015/Jul 2016 Spread-0.040-0.040-0.040-0.040+0.0030.00%set 17:31
CSC.G15:Q15.EFeb 2015/Aug 2015 Spread-0.038-0.038-0.038-0.038+0.0010.00%set 17:31
CSC.G15:M16.EFeb 2015/Jun 2016 Spread-0.025-0.025-0.025-0.025-0.0010.00%set 17:31
CSC.G15:N15.EFeb 2015/Jul 2015 Spread-0.027-0.027-0.027-0.027+0.0010.00%set 17:31
CSC.G15:N16.EFeb 2015/Jul 2016 Spread-0.095-0.095-0.095-0.095-0.0010.00%set 17:31
CSC.G15:M15.EFeb 2015/Jun 2015 Spread-0.023-0.023-0.023-0.023+0.0010.00%set 17:31
CSC.G15:K16.EFeb 2015/May 2016 Spread-0.025-0.025-0.025-0.025-0.0010.00%set 17:31
CSC.G15:K15.EFeb 2015/May 2015 Spread0.0150.015-0.013+0.0090.00%set 17:31
CSC.G15:J15.EFeb 2015/Apr 2015 Spread-0.012-0.012-0.012-0.012+0.0010.00%set 17:31
CSC.G15:H16.EFeb 2015/Mar 2016 Spread-0.025-0.025-0.025-0.025-0.0010.00%set 17:31
CSC.G15:H15.EFeb 2015/Mar 2015 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:31
CSC.G15:G16.EFeb 2015/Feb 2016 Spread-0.025-0.025-0.025-0.025-0.0010.00%set 17:31
CSC.G15:F16.EFeb 2015/Jan 2016 Spread-0.020-0.020-0.020-0.020-0.0010.00%set 17:31
CSC.G15:Q16.EFeb 2015/Aug 2016 Spread-0.109-0.109-0.109-0.109-0.0010.00%set 17:31
CSC.G15:U15.EFeb 2015/Sep 2015 Spread-0.046-0.046-0.046-0.046+0.0040.00%set 17:31
CSC.G15:U16.EFeb 2015/Sep 2016 Spread-0.123-0.123-0.123-0.123-0.0010.00%set 17:31
CSC.G15:V15.EFeb 2015/Oct 2015 Spread-0.048-0.048-0.048-0.048+0.0010.00%set 17:31
CSC.G15:X15.EFeb 2015/Nov 2015 Spread-0.042-0.042-0.042-0.042+0.0010.00%set 17:31
CSC.G15:Z15.EFeb 2015/Dec 2015 Spread-0.032-0.032-0.032-0.032+0.0020.00%set 17:31
CSC.G15:J16.EFeb 2015/Apr 2016 Spread-0.025-0.025-0.025-0.025-0.0010.00%set 17:31
CSC.H15:N16.EMar 2015/Jul 2016 Spread-0.071-0.071-0.071-0.071-0.0010.00%set 17:31
CSC.H15:N15.EMar 2015/Jul 2015 Spread-0.003-0.003-0.003-0.003+0.0010.00%set 17:31
CSC.H15:Z15.EMar 2015/Dec 2015 Spread-0.008-0.008-0.008-0.008+0.0020.00%set 17:31
CSC.H15:Q15.EMar 2015/Aug 2015 Spread-0.014-0.014-0.014-0.014+0.0010.00%set 17:31
CSC.H15:U15.EMar 2015/Sep 2015 Spread-0.022-0.022-0.022-0.022+0.0040.00%set 17:31
CSC.H15:U16.EMar 2015/Sep 2016 Spread-0.099-0.099-0.099-0.099-0.0010.00%set 17:31
CSC.H15:V15.EMar 2015/Oct 2015 Spread-0.021-0.021-0.024+0.0010.00%set 17:31
CSC.H15:X15.EMar 2015/Nov 2015 Spread-0.018-0.018-0.018-0.018+0.0010.00%set 17:31
CSC.H15:Q16.EMar 2015/Aug 2016 Spread-0.085-0.085-0.085-0.085-0.0010.00%set 17:31
CSC.H15:M15.EMar 2015/Jun 2015 Spread0.0010.0010.0010.001-0.004-400.00%set 17:31
CSC.H15:K16.EMar 2015/May 2016 Spread-0.001-0.001-0.001-0.001-0.0160.00%set 17:31
CSC.H15:K15.EMar 2015/May 2015 Spread0.0110.0110.0110.011+0.009+81.82%set 17:31
CSC.H15:M16.EMar 2015/Jun 2016 Spread-0.001-0.001-0.001-0.001-0.0160.00%set 17:31
CSC.H15:J15.EMar 2015/Apr 2015 Spread0.0250.0250.0250.012+0.001+8.33%set 17:31
CSC.H15:J16.EMar 2015/Apr 2016 Spread-0.001-0.001-0.001-0.001-0.0160.00%set 17:31
CSC.H15:G16.EMar 2015/Feb 2016 Spread-0.001-0.001-0.001-0.001-0.0160.00%set 17:31
CSC.H15:H16.EMar 2015/Mar 2016 Spread-0.001-0.001-0.001-0.001-0.0160.00%set 17:31
CSC.H15:F16.EMar 2015/Jan 2016 Spread0.0040.0040.0040.004-0.001-25.00%set 17:31
CSC.J15:Z15.EApr 2015/Dec 2015 Spread-0.020-0.020-0.020-0.020+0.0010.00%set 17:31
CSC.J15:F16.EApr 2015/Jan 2016 Spread-0.008-0.008-0.008-0.008-0.0020.00%set 17:31
CSC.J15:Q16.EApr 2015/Aug 2016 Spread-0.097-0.097-0.097-0.097-0.0020.00%set 17:31
CSC.J15:H16.EApr 2015/Mar 2016 Spread-0.013-0.013-0.013-0.013-0.0020.00%set 17:31
CSC.J15:J16.EApr 2015/Apr 2016 Spread-0.013-0.013-0.013-0.013-0.0020.00%set 17:31
CSC.J15:K15.EApr 2015/May 2015 Spread0.0010.0010.001-0.001+0.0080.00%set 17:31
CSC.J15:X15.EApr 2015/Nov 2015 Spread-0.03-0.03-0.03-0.030.000.00%set 17:31
CSC.J15:V15.EApr 2015/Oct 2015 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:31
CSC.J15:U16.EApr 2015/Sep 2016 Spread-0.111-0.111-0.111-0.111-0.0020.00%set 17:31
CSC.J15:U15.EApr 2015/Sep 2015 Spread-0.034-0.034-0.034-0.034+0.0030.00%set 17:31
CSC.J15:Q15.EApr 2015/Aug 2015 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:31
CSC.J15:N16.EApr 2015/Jul 2016 Spread-0.083-0.083-0.083-0.083-0.0020.00%set 17:31
CSC.J15:N15.EApr 2015/Jul 2015 Spread-0.015-0.013-0.015-0.0150.0000.00%set 17:31
CSC.J15:M16.EApr 2015/Jun 2016 Spread-0.013-0.013-0.013-0.013-0.0020.00%set 17:31
CSC.J15:M15.EApr 2015/Jun 2015 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:31
CSC.J15:K16.EApr 2015/May 2016 Spread-0.013-0.013-0.013-0.013-0.0020.00%set 17:31
CSC.J15:G16.EApr 2015/Feb 2016 Spread-0.013-0.013-0.013-0.013-0.0020.00%set 17:31
CSC.K15:F16.EMay 2015/Jan 2016 Spread-0.007-0.007-0.007-0.007-0.0100.00%set 17:31
CSC.K15:M16.EMay 2015/Jun 2016 Spread-0.012-0.012-0.012-0.012-0.0100.00%set 17:31
CSC.K15:K16.EMay 2015/May 2016 Spread-0.012-0.012-0.012-0.012-0.0100.00%set 17:31
CSC.K15:Z15.EMay 2015/Dec 2015 Spread-0.019-0.019-0.019-0.019-0.0070.00%set 17:31
CSC.K15:X15.EMay 2015/Nov 2015 Spread-0.029-0.029-0.029-0.029-0.0080.00%set 17:31
CSC.K15:V15.EMay 2015/Oct 2015 Spread-0.035-0.035-0.035-0.035-0.0080.00%set 17:31
CSC.K15:U16.EMay 2015/Sep 2016 Spread-0.11-0.11-0.11-0.11-0.010.00%set 17:31
CSC.K15:U15.EMay 2015/Sep 2015 Spread-0.033-0.033-0.033-0.033-0.0050.00%set 17:31
CSC.K15:Q16.EMay 2015/Aug 2016 Spread-0.096-0.096-0.096-0.096-0.0100.00%set 17:31
CSC.K15:Q15.EMay 2015/Aug 2015 Spread-0.025-0.025-0.025-0.025-0.0080.00%set 17:31
CSC.K15:N16.EMay 2015/Jul 2016 Spread-0.082-0.082-0.082-0.082-0.0100.00%set 17:31
CSC.K15:N15.EMay 2015/Jul 2015 Spread-0.014-0.014-0.014-0.014-0.0080.00%set 17:31
CSC.K15:M15.EMay 2015/Jun 2015 Spread-0.010-0.010-0.010-0.010-0.0080.00%set 17:31
CSC.K15:J16.EMay 2015/Apr 2016 Spread-0.012-0.012-0.012-0.012-0.0100.00%set 17:31
CSC.K15:H16.EMay 2015/Mar 2016 Spread-0.012-0.012-0.012-0.012-0.0100.00%set 17:31
CSC.K15:G16.EMay 2015/Feb 2016 Spread-0.012-0.012-0.012-0.012-0.0100.00%set 17:31
CSC.M15:Q15.EJun 2015/Aug 2015 Spread-0.021-0.021-0.021-0.0150.0000.00%set 17:31
CSC.M15:U15.EJun 2015/Sep 2015 Spread-0.015-0.015-0.015-0.023+0.0030.00%set 17:31
CSC.M15:U16.EJun 2015/Sep 2016 Spread-0.100-0.100-0.100-0.100-0.0020.00%set 17:31
CSC.M15:V15.EJun 2015/Oct 2015 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:31
CSC.M15:X15.EJun 2015/Nov 2015 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:31
CSC.M15:Z15.EJun 2015/Dec 2015 Spread-0.009-0.009-0.009-0.009+0.0010.00%set 17:31
CSC.M15:N16.EJun 2015/Jul 2016 Spread-0.072-0.072-0.072-0.072-0.0020.00%set 17:31
CSC.M15:N15.EJun 2015/Jul 2015 Spread-0.020-0.020-0.020-0.0040.0000.00%set 17:31
CSC.M15:F16.EJun 2015/Jan 2016 Spread0.0030.0030.0030.003-0.002-66.67%set 17:31
CSC.M15:G16.EJun 2015/Feb 2016 Spread-0.002-0.002-0.002-0.002-0.0120.00%set 17:31
CSC.M15:Q16.EJun 2015/Aug 2016 Spread-0.086-0.086-0.086-0.086-0.0020.00%set 17:31
CSC.M15:H16.EJun 2015/Mar 2016 Spread-0.002-0.002-0.002-0.002-0.0120.00%set 17:31
CSC.M15:J16.EJun 2015/Apr 2016 Spread-0.002-0.002-0.002-0.002-0.0120.00%set 17:31
CSC.M15:K16.EJun 2015/May 2016 Spread-0.002-0.002-0.002-0.002-0.0120.00%set 17:31
CSC.M15:M16.EJun 2015/Jun 2016 Spread-0.002-0.002-0.002-0.002-0.0120.00%set 17:31
CSC.N15:Q15.EJul 2015/Aug 2015 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:31
CSC.N15:F16.EJul 2015/Jan 2016 Spread0.0070.0070.0070.007-0.002-28.57%set 17:31
CSC.N15:G16.EJul 2015/Feb 2016 Spread0.0020.0020.0020.002-0.002-100.00%set 17:31
CSC.N15:H16.EJul 2015/Mar 2016 Spread0.0020.0020.0020.002-0.002-100.00%set 17:31
CSC.N15:J16.EJul 2015/Apr 2016 Spread0.0020.0020.0020.002-0.002-100.00%set 17:31
CSC.N15:K16.EJul 2015/May 2016 Spread0.0020.0020.0020.002-0.002-100.00%set 17:31
CSC.N15:M16.EJul 2015/Jun 2016 Spread0.0020.0020.0020.002-0.002-100.00%set 17:31
CSC.N15:U15.EJul 2015/Sep 2015 Spread-0.019-0.019-0.019-0.019+0.0030.00%set 17:31
CSC.N15:V15.EJul 2015/Oct 2015 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:31
CSC.N15:X15.EJul 2015/Nov 2015 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:31
CSC.N15:U16.EJul 2015/Sep 2016 Spread-0.096-0.096-0.096-0.096-0.0020.00%set 17:31
CSC.N15:Z15.EJul 2015/Dec 2015 Spread-0.005-0.005-0.005-0.005+0.0010.00%set 17:31
CSC.N15:N16.EJul 2015/Jul 2016 Spread-0.068-0.068-0.068-0.068-0.0020.00%set 17:31
CSC.N15:Q16.EJul 2015/Aug 2016 Spread-0.082-0.082-0.082-0.082-0.0020.00%set 17:31
CSC.Q15:G16.EAug 2015/Feb 2016 Spread0.0130.0130.0130.013-0.002-15.38%set 17:31
CSC.Q15:X15.EAug 2015/Nov 2015 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:31
CSC.Q15:V15.EAug 2015/Oct 2015 Spread-0.01-0.01-0.01-0.010.000.00%set 17:31
CSC.Q15:U16.EAug 2015/Sep 2016 Spread-0.085-0.085-0.085-0.085-0.0020.00%set 17:31
CSC.Q15:Z15.EAug 2015/Dec 2015 Spread0.0060.0060.0060.006+0.001+16.67%set 17:31
CSC.Q15:U15.EAug 2015/Sep 2015 Spread-0.0010.002-0.001-0.008+0.0030.00%set 17:31
CSC.Q15:N16.EAug 2015/Jul 2016 Spread-0.057-0.057-0.057-0.057-0.0020.00%set 17:31
CSC.Q15:Q16.EAug 2015/Aug 2016 Spread-0.071-0.071-0.071-0.071-0.0020.00%set 17:31
CSC.Q15:K16.EAug 2015/May 2016 Spread0.0130.0130.0130.013-0.002-15.38%set 17:31
CSC.Q15:J16.EAug 2015/Apr 2016 Spread0.0130.0130.0130.013-0.002-15.38%set 17:31
CSC.Q15:H16.EAug 2015/Mar 2016 Spread0.0130.0130.0130.013-0.002-15.38%set 17:31
CSC.Q15:F16.EAug 2015/Jan 2016 Spread0.0180.0180.0180.018-0.002-11.11%set 17:31
CSC.Q15:M16.EAug 2015/Jun 2016 Spread0.0130.0130.0130.013-0.002-15.38%set 17:31
CSC.U15:N16.ESep 2015/Jul 2016 Spread-0.049-0.049-0.049-0.049-0.0050.00%set 17:31
CSC.U15:Z15.ESep 2015/Dec 2015 Spread0.0140.0140.0140.014-0.002-14.29%set 17:31
CSC.U15:H16.ESep 2015/Mar 2016 Spread0.0210.0210.0210.021-0.005-23.81%set 17:31
CSC.U15:J16.ESep 2015/Apr 2016 Spread0.0210.0210.0210.021-0.005-23.81%set 17:31
CSC.U15:K16.ESep 2015/May 2016 Spread0.0210.0210.0210.021-0.005-23.81%set 17:31
CSC.U15:M16.ESep 2015/Jun 2016 Spread0.0210.0210.0210.021-0.005-23.81%set 17:31
CSC.U15:Q16.ESep 2015/Aug 2016 Spread-0.063-0.063-0.063-0.063-0.0050.00%set 17:31
CSC.U15:U16.ESep 2015/Sep 2016 Spread-0.077-0.077-0.077-0.077-0.0050.00%set 17:31
CSC.U15:V15.ESep 2015/Oct 2015 Spread-0.002-0.002-0.002-0.002-0.0030.00%set 17:31
CSC.U15:X15.ESep 2015/Nov 2015 Spread0.0040.0040.0040.004-0.003-75.00%set 17:31
CSC.U15:G16.ESep 2015/Feb 2016 Spread0.0210.0210.0210.021-0.005-23.81%set 17:31
CSC.U15:F16.ESep 2015/Jan 2016 Spread0.0260.0260.0260.026-0.005-19.23%set 17:31
CSC.V15:F16.EOct 2015/Jan 2016 Spread0.0280.0280.0280.028-0.002-7.14%set 17:31
CSC.V15:G16.EOct 2015/Feb 2016 Spread0.0230.0230.0230.023-0.002-8.70%set 17:31
CSC.V15:X15.EOct 2015/Nov 2015 Spread0.0060.0060.0060.0060.0000.00%set 17:31
CSC.V15:K16.EOct 2015/May 2016 Spread0.0230.0230.0230.023-0.002-8.70%set 17:31
CSC.V15:H16.EOct 2015/Mar 2016 Spread0.0230.0230.0230.023-0.002-8.70%set 17:31
CSC.V15:J16.EOct 2015/Apr 2016 Spread0.0230.0230.0230.023-0.002-8.70%set 17:31
CSC.V15:Z15.EOct 2015/Dec 2015 Spread0.0160.0160.0160.016+0.001+6.25%set 17:31
CSC.V15:M16.EOct 2015/Jun 2016 Spread0.0230.0230.0230.023-0.002-8.70%set 17:31
CSC.V15:N16.EOct 2015/Jul 2016 Spread-0.047-0.047-0.047-0.047-0.0020.00%set 17:31
CSC.V15:U16.EOct 2015/Sep 2016 Spread-0.075-0.075-0.075-0.075-0.0020.00%set 17:31
CSC.V15:Q16.EOct 2015/Aug 2016 Spread-0.061-0.061-0.061-0.061-0.0020.00%set 17:31
CSC.X15:Z15.ENov 2015/Dec 2015 Spread0.0100.0100.0100.010+0.001+10.00%set 17:31
CSC.X15:F16.ENov 2015/Jan 2016 Spread0.0220.0220.0220.022-0.002-9.09%set 17:31
CSC.X15:G16.ENov 2015/Feb 2016 Spread0.0170.0170.0170.017-0.002-11.76%set 17:31
CSC.X15:M16.ENov 2015/Jun 2016 Spread0.0170.0170.0170.017-0.002-11.76%set 17:31
CSC.X15:U16.ENov 2015/Sep 2016 Spread-0.081-0.081-0.081-0.081-0.0020.00%set 17:31
CSC.X15:J16.ENov 2015/Apr 2016 Spread0.0170.0170.0170.017-0.002-11.76%set 17:31
CSC.X15:Q16.ENov 2015/Aug 2016 Spread-0.067-0.067-0.067-0.067-0.0020.00%set 17:31
CSC.X15:H16.ENov 2015/Mar 2016 Spread0.0170.0170.0170.017-0.002-11.76%set 17:31
CSC.X15:N16.ENov 2015/Jul 2016 Spread-0.053-0.053-0.053-0.053-0.0020.00%set 17:31
CSC.X15:K16.ENov 2015/May 2016 Spread0.0170.0170.0170.017-0.002-11.76%set 17:31
CSC.Z15:J16.EDec 2015/Apr 2016 Spread0.0070.0070.0070.007-0.003-42.86%set 17:31
CSC.Z15:U16.EDec 2015/Sep 2016 Spread-0.091-0.091-0.091-0.091-0.0030.00%set 17:31
CSC.Z15:F16.EDec 2015/Jan 2016 Spread0.0450.0450.0450.012-0.003-25.00%set 17:31
CSC.Z15:G16.EDec 2015/Feb 2016 Spread0.0070.0070.0070.007-0.003-42.86%set 17:31
CSC.Z15:H16.EDec 2015/Mar 2016 Spread0.0070.0070.0070.007-0.003-42.86%set 17:31
CSC.Z15:K16.EDec 2015/May 2016 Spread0.0070.0070.0070.007-0.003-42.86%set 17:31
CSC.Z15:M16.EDec 2015/Jun 2016 Spread0.0070.0070.0070.007-0.003-42.86%set 17:31
CSC.Z15:N16.EDec 2015/Jul 2016 Spread-0.063-0.063-0.063-0.063-0.0030.00%set 17:31
CSC.Z15:Q16.EDec 2015/Aug 2016 Spread-0.077-0.077-0.077-0.077-0.0030.00%set 17:31
CSC.F16:K16.EJan 2016/May 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:31
CSC.F16:U16.EJan 2016/Sep 2016 Spread-0.103-0.103-0.103-0.1030.0000.00%set 17:31
CSC.F16:Q16.EJan 2016/Aug 2016 Spread-0.089-0.089-0.089-0.0890.0000.00%set 17:31
CSC.F16:N16.EJan 2016/Jul 2016 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:31
CSC.F16:M16.EJan 2016/Jun 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:31
CSC.F16:J16.EJan 2016/Apr 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:31
CSC.F16:G16.EJan 2016/Feb 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:31
CSC.F16:H16.EJan 2016/Mar 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:31
CSC.G16:N16.EFeb 2016/Jul 2016 Spread-0.07-0.07-0.07-0.070.000.00%set 17:31
CSC.G16:Q16.EFeb 2016/Aug 2016 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:31
CSC.G16:U16.EFeb 2016/Sep 2016 Spread-0.098-0.098-0.098-0.0980.0000.00%set 17:31
CSC.H16:U16.EMar 2016/Sep 2016 Spread-0.098-0.098-0.098-0.0980.0000.00%set 17:31
CSC.H16:N16.EMar 2016/Jul 2016 Spread-0.07-0.07-0.07-0.070.000.00%set 17:31
CSC.H16:Q16.EMar 2016/Aug 2016 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:31
CSC.J16:N16.EApr 2016/Jul 2016 Spread-0.07-0.07-0.07-0.070.000.00%set 17:31
CSC.J16:Q16.EApr 2016/Aug 2016 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:31
CSC.J16:U16.EApr 2016/Sep 2016 Spread-0.098-0.098-0.098-0.0980.0000.00%set 17:31
CSC.K16:Q16.EMay 2016/Aug 2016 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:31
CSC.K16:N16.EMay 2016/Jul 2016 Spread-0.07-0.07-0.07-0.070.000.00%set 17:31
CSC.K16:U16.EMay 2016/Sep 2016 Spread-0.098-0.098-0.098-0.0980.0000.00%set 17:31
CSC.M16:N16.EJun 2016/Jul 2016 Spread-0.07-0.07-0.07-0.070.000.00%set 17:31
CSC.M16:Q16.EJun 2016/Aug 2016 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:31
CSC.M16:U16.EJun 2016/Sep 2016 Spread-0.098-0.098-0.098-0.0980.0000.00%set 17:31
CSC.N16:Q16.EJul 2016/Aug 2016 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:31
CSC.N16:U16.EJul 2016/Sep 2016 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:31
CSC.Q16:U16.EAug 2016/Sep 2016 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.