S&P 500
2727.76
-5.53 -0.20%
Dow Indu
24811.76
-75.05 -0.30%
Nasdaq
7423.54
-2.42 -0.03%
Crude Oil
69.34
-1.37 -1.94%
Gold
1305.275
+2.765 +0.21%
Euro
1.171835
+0.001145 +0.10%
US Dollar
93.833
+0.057 +0.06%
Weak

CHEESE-CASH SETTLED (CME:CSC)

Chicago Mercantile Exchange (CME)Food and Fiber › CHEESE-CASH SETTLED (CSC)
MarketContractOpenHighLowLastChangePctTime
CSC.K18.EMay 2018 (E)1.6341.6371.6341.637-0.001-0.06%set 14:11
CSC.M18.EJun 2018 (E)1.6681.6761.6681.6700.0000.00%set 14:11
CSC.N18.EJul 2018 (E)1.7211.7221.7161.719+0.003+0.17%set 14:11
CSC.Q18.EAug 2018 (E)1.7501.7501.7401.747+0.002+0.11%set 14:11
CSC.U18.ESep 2018 (E)1.7601.7601.7501.758-0.002-0.11%set 14:11
CSC.V18.EOct 2018 (E)1.751.751.741.750.000.00%set 14:11
CSC.X18.ENov 2018 (E)1.7341.7341.7211.727-0.007-0.41%set 14:11
CSC.Z18.EDec 2018 (E)1.7281.7281.7161.720-0.008-0.47%set 14:11
CSC.F19.EJan 2019 (E)1.6931.6941.6901.694+0.002+0.12%set 14:11
CSC.G19.EFeb 2019 (E)1.6911.6911.6891.689-0.001-0.06%set 14:11
CSC.H19.EMar 2019 (E)1.6921.6921.6901.6900.0000.00%set 14:11
CSC.J19.EApr 2019 (E)1.6901.6901.6901.690-0.004-0.24%set 14:11
CSC.K19.EMay 2019 (E)1.6951.6951.6941.694+0.003+0.18%set 14:11
CSC.M19.EJun 2019 (E)1.7011.7011.6991.699+0.001+0.06%set 14:11
CSC.N19.EJul 2019 (E)1.7071.7071.7071.707+0.001+0.06%set 14:11
CSC.Q19.EAug 2019 (E)1.7131.7271.7131.7130.0000.00%set 14:11
CSC.U19.ESep 2019 (E)1.7131.7251.7131.714+0.001+0.06%set 14:11
CSC.V19.EOct 2019 (E)1.7041.7041.7041.705+0.001+0.06%set 14:11
CSC.X19.ENov 2019 (E)1.6971.6971.6971.699+0.003+0.18%set 14:11
CSC.Z19.EDec 2019 (E)1.6961.6961.6961.6950.0000.00%set 14:11
CSC.F20.EJan 2020 (E)1.71.71.71.70.00.00%set 14:11
CSC.G20.EFeb 2020 (E)1.731.731.731.730.000.00%set 14:11
CSC.H20.EMar 2020 (E)1.7251.7251.7251.7250.0000.00%set 14:11
CSC.J20.EApr 2020 (E)1.7181.7181.7181.7180.0000.00%set 14:11
CSC.K18:F19.EMay 2018/Jan 2019 Spread-0.057-0.057-0.057-0.057-0.0030.00%set 17:43
CSC.K18:F20.EMay 2018/Jan 2020 Spread-0.063-0.063-0.063-0.063-0.0010.00%set 17:43
CSC.K18:G19.EMay 2018/Feb 2019 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:43
CSC.K18:G20.EMay 2018/Feb 2020 Spread-0.093-0.093-0.093-0.093-0.0010.00%set 17:42
CSC.K18:H19.EMay 2018/Mar 2019 Spread-0.053-0.053-0.053-0.053-0.0010.00%set 17:43
CSC.K18:H20.EMay 2018/Mar 2020 Spread-0.088-0.088-0.088-0.088-0.0010.00%set 17:42
CSC.K18:J19.EMay 2018/Apr 2019 Spread-0.053-0.053-0.053-0.053+0.0030.00%set 17:42
CSC.K18:J20.EMay 2018/Apr 2020 Spread-0.081-0.081-0.081-0.081-0.0010.00%set 17:43
CSC.K18:K19.EMay 2018/May 2019 Spread-0.057-0.057-0.057-0.057-0.0040.00%set 17:43
CSC.K18:M18.EMay 2018/Jun 2018 Spread-0.039-0.039-0.039-0.033-0.0010.00%set 17:43
CSC.K18:M19.EMay 2018/Jun 2019 Spread-0.062-0.062-0.062-0.062-0.0020.00%set 17:43
CSC.K18:N18.EMay 2018/Jul 2018 Spread-0.093-0.093-0.093-0.082-0.0040.00%set 17:42
CSC.K18:N19.EMay 2018/Jul 2019 Spread-0.070-0.070-0.070-0.070-0.0020.00%set 17:43
CSC.K18:Q18.EMay 2018/Aug 2018 Spread-0.113-0.113-0.113-0.110-0.0030.00%set 17:43
CSC.K18:Q19.EMay 2018/Aug 2019 Spread-0.076-0.076-0.076-0.076-0.0010.00%set 17:43
CSC.K18:U18.EMay 2018/Sep 2018 Spread-0.110-0.110-0.110-0.121+0.0010.00%set 17:43
CSC.K18:U19.EMay 2018/Sep 2019 Spread-0.077-0.077-0.077-0.077-0.0020.00%set 17:43
CSC.K18:V18.EMay 2018/Oct 2018 Spread-0.105-0.105-0.105-0.113-0.0010.00%set 17:42
CSC.K18:V19.EMay 2018/Oct 2019 Spread-0.068-0.068-0.068-0.068-0.0020.00%set 17:42
CSC.K18:X18.EMay 2018/Nov 2018 Spread-0.122-0.122-0.122-0.090+0.0060.00%set 17:42
CSC.K18:X19.EMay 2018/Nov 2019 Spread-0.062-0.062-0.062-0.062-0.0040.00%set 17:43
CSC.K18:Z18.EMay 2018/Dec 2018 Spread-0.083-0.083-0.083-0.083+0.0070.00%set 17:43
CSC.K18:Z19.EMay 2018/Dec 2019 Spread-0.058-0.058-0.058-0.058-0.0010.00%set 17:43
CSC.M18:F19.EJun 2018/Jan 2019 Spread-0.024-0.024-0.024-0.024-0.0020.00%set 17:43
CSC.M18:F20.EJun 2018/Jan 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:43
CSC.M18:G19.EJun 2018/Feb 2019 Spread-0.019-0.019-0.019-0.019+0.0010.00%set 17:43
CSC.M18:G20.EJun 2018/Feb 2020 Spread-0.06-0.06-0.06-0.060.000.00%set 17:42
CSC.M18:H19.EJun 2018/Mar 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
CSC.M18:H20.EJun 2018/Mar 2020 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:42
CSC.M18:J19.EJun 2018/Apr 2019 Spread-0.020-0.020-0.020-0.020+0.0040.00%set 17:42
CSC.M18:J20.EJun 2018/Apr 2020 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:43
CSC.M18:K19.EJun 2018/May 2019 Spread-0.024-0.024-0.024-0.024-0.0030.00%set 17:43
CSC.M18:M19.EJun 2018/Jun 2019 Spread-0.029-0.029-0.029-0.029-0.0010.00%set 17:43
CSC.M18:N18.EJun 2018/Jul 2018 Spread-0.045-0.044-0.046-0.049-0.0030.00%set 17:42
CSC.M18:N19.EJun 2018/Jul 2019 Spread-0.037-0.037-0.037-0.037-0.0010.00%set 17:43
CSC.M18:Q18.EJun 2018/Aug 2018 Spread-0.058-0.058-0.058-0.077-0.0020.00%set 17:43
CSC.M18:Q19.EJun 2018/Aug 2019 Spread-0.043-0.043-0.043-0.0430.0000.00%set 17:43
CSC.M18:U18.EJun 2018/Sep 2018 Spread-0.044-0.044-0.044-0.088+0.0020.00%set 17:43
CSC.M18:U19.EJun 2018/Sep 2019 Spread-0.044-0.044-0.044-0.044-0.0010.00%set 17:42
CSC.M18:V18.EJun 2018/Oct 2018 Spread-0.044-0.044-0.044-0.0800.0000.00%set 17:42
CSC.M18:V19.EJun 2018/Oct 2019 Spread-0.035-0.035-0.035-0.035-0.0010.00%set 17:42
CSC.M18:X18.EJun 2018/Nov 2018 Spread-0.029-0.029-0.029-0.057+0.0070.00%set 17:42
CSC.M18:X19.EJun 2018/Nov 2019 Spread-0.029-0.029-0.029-0.029-0.0030.00%set 17:43
CSC.M18:Z18.EJun 2018/Dec 2018 Spread-0.050-0.050-0.050-0.050+0.0080.00%set 17:43
CSC.M18:Z19.EJun 2018/Dec 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:43
CSC.N18:F19.EJul 2018/Jan 2019 Spread0.0250.0250.0250.025+0.001+4.00%set 17:43
CSC.N18:F20.EJul 2018/Jan 2020 Spread0.0190.0190.0190.019+0.003+15.79%set 17:43
CSC.N18:G19.EJul 2018/Feb 2019 Spread0.0300.0300.0300.030+0.004+13.33%set 17:43
CSC.N18:G20.EJul 2018/Feb 2020 Spread-0.011-0.011-0.011-0.011+0.0030.00%set 17:42
CSC.N18:H19.EJul 2018/Mar 2019 Spread0.0290.0290.0290.029+0.003+10.34%set 17:43
CSC.N18:H20.EJul 2018/Mar 2020 Spread-0.006-0.006-0.006-0.006+0.0030.00%set 17:42
CSC.N18:J19.EJul 2018/Apr 2019 Spread0.0290.0290.0290.029+0.007+24.14%set 17:42
CSC.N18:J20.EJul 2018/Apr 2020 Spread0.0010.0010.0010.001+0.003+300.00%set 17:43
CSC.N18:K19.EJul 2018/May 2019 Spread0.0250.0250.0250.0250.0000.00%set 17:43
CSC.N18:M19.EJul 2018/Jun 2019 Spread0.0200.0200.0200.020+0.002+10.00%set 17:43
CSC.N18:N19.EJul 2018/Jul 2019 Spread0.0120.0120.0120.012+0.002+16.67%set 17:43
CSC.N18:Q18.EJul 2018/Aug 2018 Spread-0.023-0.023-0.023-0.028+0.0010.00%set 17:43
CSC.N18:Q19.EJul 2018/Aug 2019 Spread0.0060.0060.0060.006+0.003+50.00%set 17:43
CSC.N18:U18.EJul 2018/Sep 2018 Spread-0.050-0.050-0.050-0.039+0.0050.00%set 17:43
CSC.N18:U19.EJul 2018/Sep 2019 Spread0.0050.0050.0050.005+0.002+40.00%set 17:42
CSC.N18:V18.EJul 2018/Oct 2018 Spread-0.040-0.040-0.040-0.031+0.0030.00%set 17:42
CSC.N18:V19.EJul 2018/Oct 2019 Spread0.0140.0140.0140.014+0.002+14.29%set 17:42
CSC.N18:X18.EJul 2018/Nov 2018 Spread-0.025-0.025-0.025-0.008+0.0100.00%set 17:42
CSC.N18:X19.EJul 2018/Nov 2019 Spread0.020.020.020.020.000.00%set 17:43
CSC.N18:Z18.EJul 2018/Dec 2018 Spread-0.001-0.001-0.001-0.001+0.0110.00%set 17:43
CSC.N18:Z19.EJul 2018/Dec 2019 Spread0.0240.0240.0240.024+0.003+12.50%set 17:43
CSC.Q18:F19.EAug 2018/Jan 2019 Spread0.0300.0300.0300.0530.0000.00%set 17:43
CSC.Q18:F20.EAug 2018/Jan 2020 Spread0.0470.0470.0470.047+0.002+4.26%set 17:43
CSC.Q18:G19.EAug 2018/Feb 2019 Spread0.0530.0530.0530.058+0.003+5.17%set 17:43
CSC.Q18:G20.EAug 2018/Feb 2020 Spread0.0170.0170.0170.017+0.002+11.76%set 17:42
CSC.Q18:H19.EAug 2018/Mar 2019 Spread0.0570.0570.0570.057+0.002+3.51%set 17:43
CSC.Q18:H20.EAug 2018/Mar 2020 Spread0.0220.0220.0220.022+0.002+9.09%set 17:42
CSC.Q18:J19.EAug 2018/Apr 2019 Spread0.0570.0570.0570.057+0.006+10.53%set 17:42
CSC.Q18:J20.EAug 2018/Apr 2020 Spread0.0290.0290.0290.029+0.002+6.90%set 17:42
CSC.Q18:K19.EAug 2018/May 2019 Spread0.0530.0530.0530.053-0.001-1.89%set 17:43
CSC.Q18:M19.EAug 2018/Jun 2019 Spread0.0480.0480.0480.048+0.001+2.08%set 17:43
CSC.Q18:N19.EAug 2018/Jul 2019 Spread0.0400.0400.0400.040+0.001+2.50%set 17:43
CSC.Q18:Q19.EAug 2018/Aug 2019 Spread0.0340.0340.0340.034+0.002+5.88%set 17:43
CSC.Q18:U18.EAug 2018/Sep 2018 Spread-0.007-0.007-0.007-0.011+0.0040.00%set 17:43
CSC.Q18:U19.EAug 2018/Sep 2019 Spread0.0330.0330.0330.033+0.001+3.03%set 17:42
CSC.Q18:V18.EAug 2018/Oct 2018 Spread-0.017-0.017-0.017-0.003+0.0020.00%set 17:42
CSC.Q18:V19.EAug 2018/Oct 2019 Spread0.0420.0420.0420.042+0.001+2.38%set 17:42
CSC.Q18:X18.EAug 2018/Nov 2018 Spread0.0200.0200.0200.020+0.009+45.00%set 17:42
CSC.Q18:X19.EAug 2018/Nov 2019 Spread0.0480.0480.0480.048-0.001-2.08%set 17:43
CSC.Q18:Z18.EAug 2018/Dec 2018 Spread0.0100.0100.0100.02700.00%set 17:43
CSC.Q18:Z19.EAug 2018/Dec 2019 Spread0.0520.0520.0520.052+0.002+3.85%set 17:43
CSC.U18:F19.ESep 2018/Jan 2019 Spread0.0550.0550.0550.064-0.004-6.25%set 17:43
CSC.U18:F20.ESep 2018/Jan 2020 Spread0.0580.0580.0580.058-0.002-3.45%set 17:43
CSC.U18:G19.ESep 2018/Feb 2019 Spread0.0500.0500.0500.069-0.001-1.45%set 17:43
CSC.U18:G20.ESep 2018/Feb 2020 Spread0.0280.0280.0280.028-0.002-7.14%set 17:42
CSC.U18:H19.ESep 2018/Mar 2019 Spread0.0680.0680.0680.068-0.002-2.94%set 17:43
CSC.U18:H20.ESep 2018/Mar 2020 Spread0.0330.0330.0330.033-0.002-6.06%set 17:43
CSC.U18:J19.ESep 2018/Apr 2019 Spread0.0680.0680.0680.068+0.002+2.94%set 17:42
CSC.U18:J20.ESep 2018/Apr 2020 Spread0.0400.0400.0400.040-0.002-5.00%set 17:42
CSC.U18:K19.ESep 2018/May 2019 Spread0.0640.0640.0640.064-0.005-7.81%set 17:43
CSC.U18:M19.ESep 2018/Jun 2019 Spread0.0590.0590.0590.059-0.003-5.08%set 17:43
CSC.U18:N19.ESep 2018/Jul 2019 Spread0.0510.0510.0510.051-0.003-5.88%set 17:43
CSC.U18:Q19.ESep 2018/Aug 2019 Spread0.0450.0450.0450.045-0.002-4.44%set 17:43
CSC.U18:U19.ESep 2018/Sep 2019 Spread0.0440.0440.0440.044-0.003-6.82%set 17:42
CSC.U18:V18.ESep 2018/Oct 2018 Spread0.0070.0070.0070.008-0.002-25.00%set 17:42
CSC.U18:V19.ESep 2018/Oct 2019 Spread0.0530.0530.0530.053-0.003-5.66%set 17:42
CSC.U18:X18.ESep 2018/Nov 2018 Spread0.0180.0180.0180.031+0.005+16.13%set 17:42
CSC.U18:X19.ESep 2018/Nov 2019 Spread0.0590.0590.0590.059-0.005-8.47%set 17:43
CSC.U18:Z18.ESep 2018/Dec 2018 Spread0.0380.0380.0380.038+0.006+15.79%set 17:43
CSC.U18:Z19.ESep 2018/Dec 2019 Spread0.0630.0630.0630.063-0.002-3.17%set 17:43
CSC.V18:F19.EOct 2018/Jan 2019 Spread0.0560.0560.0560.056-0.002-3.57%set 17:43
CSC.V18:F20.EOct 2018/Jan 2020 Spread0.050.050.050.050.000.00%set 17:43
CSC.V18:G19.EOct 2018/Feb 2019 Spread0.0500.0570.0500.061+0.001+1.64%set 17:43
CSC.V18:G20.EOct 2018/Feb 2020 Spread0.020.020.020.020.000.00%set 17:42
CSC.V18:H19.EOct 2018/Mar 2019 Spread0.050.050.050.060.000.00%set 17:43
CSC.V18:H20.EOct 2018/Mar 2020 Spread0.0250.0250.0250.0250.0000.00%set 17:43
CSC.V18:J19.EOct 2018/Apr 2019 Spread0.0600.0600.0600.060+0.004+6.67%set 17:42
CSC.V18:J20.EOct 2018/Apr 2020 Spread0.0320.0320.0320.0320.0000.00%set 17:42
CSC.V18:K19.EOct 2018/May 2019 Spread0.0590.0590.0590.056-0.003-5.36%set 17:43
CSC.V18:M19.EOct 2018/Jun 2019 Spread0.0510.0510.0510.051-0.001-1.96%set 17:43
CSC.V18:N19.EOct 2018/Jul 2019 Spread0.0430.0430.0430.043-0.001-2.33%set 17:43
CSC.V18:Q19.EOct 2018/Aug 2019 Spread0.0370.0370.0370.0370.0000.00%set 17:43
CSC.V18:U19.EOct 2018/Sep 2019 Spread0.0360.0360.0360.036-0.001-2.78%set 17:42
CSC.V18:V19.EOct 2018/Oct 2019 Spread0.0450.0450.0450.045-0.001-2.22%set 17:42
CSC.V18:X18.EOct 2018/Nov 2018 Spread0.0110.0110.0110.023+0.007+63.64%set 17:42
CSC.V18:X19.EOct 2018/Nov 2019 Spread0.0510.0510.0510.051-0.003-5.88%set 17:43
CSC.V18:Z18.EOct 2018/Dec 2018 Spread0.0260.0260.0260.030+0.008+26.67%set 17:43
CSC.V18:Z19.EOct 2018/Dec 2019 Spread0.0550.0550.0550.0550.0000.00%set 17:43
CSC.X18:F19.ENov 2018/Jan 2019 Spread0.0330.0330.0330.033-0.009-27.27%set 17:43
CSC.X18:F20.ENov 2018/Jan 2020 Spread0.0270.0270.0270.027-0.007-25.93%set 17:43
CSC.X18:G19.ENov 2018/Feb 2019 Spread0.0380.0380.0380.038-0.006-15.79%set 17:43
CSC.X18:G20.ENov 2018/Feb 2020 Spread-0.003-0.003-0.003-0.003-0.0070.00%set 17:42
CSC.X18:H19.ENov 2018/Mar 2019 Spread0.0550.0550.0550.037-0.007-18.92%set 17:43
CSC.X18:H20.ENov 2018/Mar 2020 Spread0.0020.0020.0020.002-0.007-350.00%set 17:42
CSC.X18:J19.ENov 2018/Apr 2019 Spread0.0500.0500.0500.037-0.003-8.11%set 17:42
CSC.X18:J20.ENov 2018/Apr 2020 Spread0.0090.0090.0090.009-0.007-77.78%set 17:42
CSC.X18:K19.ENov 2018/May 2019 Spread0.0370.0370.0370.033-0.010-30.30%set 17:43
CSC.X18:M19.ENov 2018/Jun 2019 Spread0.0280.0280.0280.028-0.008-28.57%set 17:43
CSC.X18:N19.ENov 2018/Jul 2019 Spread0.0200.0200.0200.020-0.008-40.00%set 17:43
CSC.X18:Q19.ENov 2018/Aug 2019 Spread0.0140.0140.0140.014-0.007-50.00%set 17:43
CSC.X18:U19.ENov 2018/Sep 2019 Spread0.0130.0130.0130.013-0.008-61.54%set 17:42
CSC.X18:V19.ENov 2018/Oct 2019 Spread0.0220.0220.0220.022-0.008-36.36%set 17:42
CSC.X18:X19.ENov 2018/Nov 2019 Spread0.0280.0280.0280.028-0.010-35.71%set 17:43
CSC.X18:Z18.ENov 2018/Dec 2018 Spread0.0060.0060.0060.007+0.001+16.67%set 17:43
CSC.X18:Z19.ENov 2018/Dec 2019 Spread0.0320.0320.0320.032-0.007-21.88%set 17:43
CSC.Z18:F19.EDec 2018/Jan 2019 Spread0.0370.0370.0370.026-0.010-38.46%set 17:43
CSC.Z18:F20.EDec 2018/Jan 2020 Spread0.0200.0200.0200.020-0.008-40.00%set 17:43
CSC.Z18:G19.EDec 2018/Feb 2019 Spread0.0310.0310.0310.031-0.007-22.58%set 17:43
CSC.Z18:G20.EDec 2018/Feb 2020 Spread-0.010-0.010-0.010-0.010-0.0080.00%set 17:42
CSC.Z18:H19.EDec 2018/Mar 2019 Spread0.0300.0300.0300.030-0.008-26.67%set 17:43
CSC.Z18:H20.EDec 2018/Mar 2020 Spread-0.005-0.005-0.005-0.005-0.0080.00%set 17:42
CSC.Z18:J19.EDec 2018/Apr 2019 Spread0.0300.0300.0300.030-0.004-13.33%set 17:42
CSC.Z18:J20.EDec 2018/Apr 2020 Spread0.0020.0020.0020.002-0.008-400.00%set 17:42
CSC.Z18:K19.EDec 2018/May 2019 Spread0.0260.0260.0260.026-0.011-42.31%set 17:43
CSC.Z18:M19.EDec 2018/Jun 2019 Spread0.0210.0210.0210.021-0.009-42.86%set 17:42
CSC.Z18:N19.EDec 2018/Jul 2019 Spread0.0130.0130.0130.013-0.009-69.23%set 17:43
CSC.Z18:Q19.EDec 2018/Aug 2019 Spread0.0070.0070.0070.007-0.008-114.29%set 17:43
CSC.Z18:U19.EDec 2018/Sep 2019 Spread0.0060.0060.0060.006-0.009-150.00%set 17:42
CSC.Z18:V19.EDec 2018/Oct 2019 Spread0.0150.0150.0150.015-0.009-60.00%set 17:42
CSC.Z18:X19.EDec 2018/Nov 2019 Spread0.0210.0210.0210.021-0.011-52.38%set 17:43
CSC.Z18:Z19.EDec 2018/Dec 2019 Spread0.0250.0250.0250.025-0.008-32.00%set 17:43
CSC.F19:F20.EJan 2019/Jan 2020 Spread-0.006-0.006-0.006-0.006+0.0020.00%set 17:43
CSC.F19:G19.EJan 2019/Feb 2019 Spread0.0030.0030.0030.00500.00%set 17:43
CSC.F19:G20.EJan 2019/Feb 2020 Spread-0.036-0.036-0.036-0.036+0.0020.00%set 17:42
CSC.F19:H19.EJan 2019/Mar 2019 Spread0.0040.0040.0040.004+0.002+50.00%set 17:43
CSC.F19:H20.EJan 2019/Mar 2020 Spread-0.031-0.031-0.031-0.031+0.0020.00%set 17:42
CSC.F19:J19.EJan 2019/Apr 2019 Spread0.0040.0040.0040.004+0.006+150.00%set 17:42
CSC.F19:J20.EJan 2019/Apr 2020 Spread-0.024-0.024-0.024-0.024+0.0020.00%set 17:42
CSC.F19:M19.EJan 2019/Jun 2019 Spread-0.005-0.005-0.005-0.005+0.0010.00%set 17:42
CSC.F19:N19.EJan 2019/Jul 2019 Spread-0.013-0.013-0.013-0.013+0.0010.00%set 17:43
CSC.F19:Q19.EJan 2019/Aug 2019 Spread-0.019-0.019-0.019-0.019+0.0020.00%set 17:43
CSC.F19:U19.EJan 2019/Sep 2019 Spread-0.020-0.020-0.020-0.020+0.0010.00%set 17:42
CSC.F19:V19.EJan 2019/Oct 2019 Spread-0.011-0.011-0.011-0.011+0.0010.00%set 17:42
CSC.F19:X19.EJan 2019/Nov 2019 Spread-0.005-0.005-0.005-0.005-0.0010.00%set 17:43
CSC.F19:Z19.EJan 2019/Dec 2019 Spread-0.001-0.001-0.001-0.001+0.0020.00%set 17:43
CSC.G19:F20.EFeb 2019/Jan 2020 Spread-0.011-0.011-0.011-0.011-0.0010.00%set 17:43
CSC.G19:G20.EFeb 2019/Feb 2020 Spread-0.041-0.041-0.041-0.041-0.0010.00%set 17:42
CSC.G19:H19.EFeb 2019/Mar 2019 Spread0.0010.0010.001-0.001-0.004-400.00%set 17:43
CSC.G19:H20.EFeb 2019/Mar 2020 Spread-0.036-0.036-0.036-0.036-0.0010.00%set 17:43
CSC.G19:J19.EFeb 2019/Apr 2019 Spread-0.001-0.001-0.001-0.001+0.0030.00%set 17:42
CSC.G19:J20.EFeb 2019/Apr 2020 Spread-0.029-0.029-0.029-0.029-0.0010.00%set 17:42
CSC.G19:K19.EFeb 2019/May 2019 Spread-0.005-0.005-0.005-0.005-0.0040.00%set 17:43
CSC.G19:M19.EFeb 2019/Jun 2019 Spread-0.010-0.010-0.010-0.010-0.0020.00%set 17:42
CSC.G19:N19.EFeb 2019/Jul 2019 Spread-0.018-0.018-0.018-0.018-0.0020.00%set 17:43
CSC.G19:Q19.EFeb 2019/Aug 2019 Spread-0.024-0.024-0.024-0.024-0.0010.00%set 17:43
CSC.G19:U19.EFeb 2019/Sep 2019 Spread-0.025-0.025-0.025-0.025-0.0020.00%set 17:42
CSC.G19:V19.EFeb 2019/Oct 2019 Spread-0.016-0.016-0.016-0.016-0.0020.00%set 17:42
CSC.G19:X19.EFeb 2019/Nov 2019 Spread-0.010-0.010-0.010-0.010-0.0040.00%set 17:43
CSC.G19:Z19.EFeb 2019/Dec 2019 Spread-0.006-0.006-0.006-0.006-0.0010.00%set 17:43
CSC.H19:F20.EMar 2019/Jan 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
CSC.H19:G20.EMar 2019/Feb 2020 Spread-0.04-0.04-0.04-0.040.000.00%set 17:43
CSC.H19:H20.EMar 2019/Mar 2020 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:43
CSC.H19:J19.EMar 2019/Apr 2019 Spread0.0090.0090.0090.000+0.004+44.44%set 17:42
CSC.H19:J20.EMar 2019/Apr 2020 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:42
CSC.H19:K19.EMar 2019/May 2019 Spread-0.004-0.004-0.004-0.004-0.0030.00%set 17:43
CSC.H19:M19.EMar 2019/Jun 2019 Spread-0.009-0.009-0.009-0.009-0.0010.00%set 17:42
CSC.H19:N19.EMar 2019/Jul 2019 Spread-0.023-0.023-0.023-0.017-0.0010.00%set 17:43
CSC.H19:Q19.EMar 2019/Aug 2019 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:43
CSC.H19:U19.EMar 2019/Sep 2019 Spread-0.024-0.024-0.024-0.024-0.0010.00%set 17:42
CSC.H19:V19.EMar 2019/Oct 2019 Spread-0.015-0.015-0.015-0.015-0.0010.00%set 17:42
CSC.H19:X19.EMar 2019/Nov 2019 Spread-0.009-0.009-0.009-0.009-0.0030.00%set 17:43
CSC.H19:Z19.EMar 2019/Dec 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
CSC.J19:F20.EApr 2019/Jan 2020 Spread-0.010-0.010-0.010-0.010-0.0040.00%set 17:43
CSC.J19:G20.EApr 2019/Feb 2020 Spread-0.040-0.040-0.040-0.040-0.0040.00%set 17:42
CSC.J19:H20.EApr 2019/Mar 2020 Spread-0.035-0.035-0.035-0.035-0.0040.00%set 17:43
CSC.J19:J20.EApr 2019/Apr 2020 Spread-0.028-0.028-0.028-0.028-0.0040.00%set 17:42
CSC.J19:K19.EApr 2019/May 2019 Spread-0.001-0.001-0.001-0.004-0.0070.00%set 17:43
CSC.J19:M19.EApr 2019/Jun 2019 Spread-0.009-0.009-0.009-0.009-0.0050.00%set 17:42
CSC.J19:N19.EApr 2019/Jul 2019 Spread-0.017-0.017-0.017-0.017-0.0050.00%set 17:43
CSC.J19:Q19.EApr 2019/Aug 2019 Spread-0.023-0.023-0.023-0.023-0.0040.00%set 17:43
CSC.J19:U19.EApr 2019/Sep 2019 Spread-0.024-0.024-0.024-0.024-0.0050.00%set 17:42
CSC.J19:V19.EApr 2019/Oct 2019 Spread-0.015-0.015-0.015-0.015-0.0050.00%set 17:42
CSC.J19:X19.EApr 2019/Nov 2019 Spread-0.009-0.009-0.009-0.009-0.0070.00%set 17:43
CSC.J19:Z19.EApr 2019/Dec 2019 Spread-0.005-0.005-0.005-0.005-0.0040.00%set 17:43
CSC.K19:F20.EMay 2019/Jan 2020 Spread-0.006-0.006-0.006-0.006+0.0030.00%set 17:43
CSC.K19:G20.EMay 2019/Feb 2020 Spread-0.036-0.036-0.036-0.036+0.0030.00%set 17:42
CSC.K19:H20.EMay 2019/Mar 2020 Spread-0.031-0.031-0.031-0.031+0.0030.00%set 17:43
CSC.K19:J20.EMay 2019/Apr 2020 Spread-0.024-0.024-0.024-0.024+0.0030.00%set 17:42
CSC.K19:M19.EMay 2019/Jun 2019 Spread-0.011-0.011-0.011-0.005+0.0020.00%set 17:42
CSC.K19:N19.EMay 2019/Jul 2019 Spread-0.013-0.013-0.013-0.013+0.0020.00%set 17:43
CSC.K19:Q19.EMay 2019/Aug 2019 Spread-0.019-0.019-0.019-0.019+0.0030.00%set 17:43
CSC.K19:U19.EMay 2019/Sep 2019 Spread-0.020-0.020-0.020-0.020+0.0020.00%set 17:43
CSC.K19:V19.EMay 2019/Oct 2019 Spread-0.011-0.011-0.011-0.011+0.0020.00%set 17:42
CSC.K19:X19.EMay 2019/Nov 2019 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
CSC.K19:Z19.EMay 2019/Dec 2019 Spread-0.001-0.001-0.001-0.001+0.0030.00%set 17:43
CSC.M19:F20.EJun 2019/Jan 2020 Spread-0.001-0.001-0.001-0.001+0.0010.00%set 17:43
CSC.M19:G20.EJun 2019/Feb 2020 Spread-0.031-0.031-0.031-0.031+0.0010.00%set 17:42
CSC.M19:H20.EJun 2019/Mar 2020 Spread-0.026-0.026-0.026-0.026+0.0010.00%set 17:43
CSC.M19:J20.EJun 2019/Apr 2020 Spread-0.019-0.019-0.019-0.019+0.0010.00%set 17:42
CSC.M19:N19.EJun 2019/Jul 2019 Spread-0.012-0.012-0.012-0.0080.0000.00%set 17:43
CSC.M19:Q19.EJun 2019/Aug 2019 Spread-0.014-0.014-0.014-0.014+0.0010.00%set 17:43
CSC.M19:U19.EJun 2019/Sep 2019 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:43
CSC.M19:V19.EJun 2019/Oct 2019 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:42
CSC.M19:Z19.EJun 2019/Dec 2019 Spread0.0040.0040.0040.004+0.001+25.00%set 17:42
CSC.N19:F20.EJul 2019/Jan 2020 Spread0.0070.0070.0070.007+0.001+14.29%set 17:43
CSC.N19:G20.EJul 2019/Feb 2020 Spread-0.023-0.023-0.023-0.023+0.0010.00%set 17:42
CSC.N19:H20.EJul 2019/Mar 2020 Spread-0.018-0.018-0.018-0.018+0.0010.00%set 17:42
CSC.N19:J20.EJul 2019/Apr 2020 Spread-0.011-0.011-0.011-0.011+0.0010.00%set 17:42
CSC.N19:Q19.EJul 2019/Aug 2019 Spread-0.006-0.006-0.006-0.006+0.0010.00%set 17:43
CSC.N19:U19.EJul 2019/Sep 2019 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:43
CSC.N19:V19.EJul 2019/Oct 2019 Spread0.0020.0020.0020.0020.0000.00%set 17:42
CSC.N19:X19.EJul 2019/Nov 2019 Spread0.0080.0080.0080.008-0.002-25.00%set 17:43
CSC.N19:Z19.EJul 2019/Dec 2019 Spread0.0120.0120.0120.012+0.001+8.33%set 17:42
CSC.Q19:F20.EAug 2019/Jan 2020 Spread0.0130.0130.0130.0130.0000.00%set 17:43
CSC.Q19:G20.EAug 2019/Feb 2020 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:42
CSC.Q19:H20.EAug 2019/Mar 2020 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:42
CSC.Q19:J20.EAug 2019/Apr 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
CSC.Q19:U19.EAug 2019/Sep 2019 Spread-0.001-0.001-0.001-0.001-0.0060.00%set 17:43
CSC.Q19:V19.EAug 2019/Oct 2019 Spread0.0080.0080.0080.008-0.001-12.50%set 17:42
CSC.Q19:X19.EAug 2019/Nov 2019 Spread0.0140.0140.0140.014-0.003-21.43%set 17:43
CSC.Q19:Z19.EAug 2019/Dec 2019 Spread0.0180.0180.0180.0180.0000.00%set 17:42
CSC.U19:F20.ESep 2019/Jan 2020 Spread0.0140.0140.0140.014+0.001+7.14%set 17:43
CSC.U19:G20.ESep 2019/Feb 2020 Spread-0.016-0.016-0.016-0.016+0.0010.00%set 17:42
CSC.U19:H20.ESep 2019/Mar 2020 Spread-0.011-0.011-0.011-0.011+0.0010.00%set 17:42
CSC.U19:J20.ESep 2019/Apr 2020 Spread-0.004-0.004-0.004-0.004+0.0010.00%set 17:42
CSC.U19:V19.ESep 2019/Oct 2019 Spread0.0090.0090.0090.0090.0000.00%set 17:42
CSC.U19:X19.ESep 2019/Nov 2019 Spread0.0150.0150.0150.015-0.002-13.33%set 17:43
CSC.U19:Z19.ESep 2019/Dec 2019 Spread0.0190.0190.0190.019+0.001+5.26%set 17:42
CSC.V19:F20.EOct 2019/Jan 2020 Spread0.0050.0050.0050.005+0.001+20.00%set 17:43
CSC.V19:G20.EOct 2019/Feb 2020 Spread-0.025-0.025-0.025-0.025+0.0010.00%set 17:42
CSC.V19:H20.EOct 2019/Mar 2020 Spread-0.020-0.020-0.020-0.020+0.0010.00%set 17:42
CSC.V19:J20.EOct 2019/Apr 2020 Spread-0.013-0.013-0.013-0.013+0.0010.00%set 17:42
CSC.V19:X19.EOct 2019/Nov 2019 Spread0.0060.0060.0060.006-0.002-33.33%set 17:43
CSC.V19:Z19.EOct 2019/Dec 2019 Spread0.0100.0100.0100.010+0.001+10.00%set 17:42
CSC.X19:F20.ENov 2019/Jan 2020 Spread-0.001-0.001-0.001-0.001+0.0030.00%set 17:43
CSC.X19:G20.ENov 2019/Feb 2020 Spread-0.031-0.031-0.031-0.031+0.0030.00%set 17:42
CSC.X19:H20.ENov 2019/Mar 2020 Spread-0.026-0.026-0.026-0.026+0.0030.00%set 17:42
CSC.X19:J20.ENov 2019/Apr 2020 Spread-0.019-0.019-0.019-0.019+0.0030.00%set 17:42
CSC.X19:Z19.ENov 2019/Dec 2019 Spread0.0010.0010.0010.004+0.003+75.00%set 17:42
CSC.Z19:F20.EDec 2019/Jan 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
CSC.Z19:G20.EDec 2019/Feb 2020 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:42
CSC.Z19:H20.EDec 2019/Mar 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:43
CSC.Z19:J20.EDec 2019/Apr 2020 Spread-0.023-0.023-0.023-0.0230.0000.00%set 17:42
CSC.F20:G20.EJan 2020/Feb 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:43
CSC.F20:H20.EJan 2020/Mar 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:43
CSC.F20:J20.EJan 2020/Apr 2020 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:42
CSC.G20:H20.EFeb 2020/Mar 2020 Spread0.0050.0050.0050.0050.0000.00%set 17:43
CSC.G20:J20.EFeb 2020/Apr 2020 Spread0.0120.0120.0120.0120.0000.00%set 17:42
CSC.H20:J20.EMar 2020/Apr 2020 Spread0.0070.0070.0070.0070.0000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.