S&P 500
1864.85
+2.54 +0.14%
Dow Indu
16408.54
-16.31 -0.10%
Nasdaq
4096.78
+10.55 +0.26%
Crude Oil
103.37
+0.55 +0.53%
Gold
1295.200
-0.085 -0.01%
Euro
1.381350
-0.000170 -0.01%
US Dollar
79.875
+0.009 +0.01%
Strong

CHEESE-CASH SETTLED (CME:CSC)

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Chicago Mercantile Exchange (CME)Food and Fiber › CHEESE-CASH SETTLED (CSC)
MarketContractOpenHighLowLastChangePctTime
CSC.J14.EApr 2014 (E)2.3292.3332.344+0.015+0.64%set 14:12
CSC.K14.EMay 2014 (E)2.1392.1462.1222.143+0.014+0.65%set 14:12
CSC.M14.EJun 2014 (E)1.9801.9901.9751.975-0.006-0.30%set 14:12
CSC.N14.EJul 2014 (E)1.8951.8951.8931.893-0.003-0.16%set 14:12
CSC.Q14.EAug 2014 (E)1.8951.8961.8921.891-0.004-0.21%set 14:12
CSC.U14.ESep 2014 (E)1.8951.8951.8951.895-0.005-0.26%set 14:12
CSC.V14.EOct 2014 (E)1.9001.9001.8981.865-0.005-0.27%set 14:12
CSC.X14.ENov 2014 (E)1.8321.8321.8321.832-0.003-0.16%set 14:12
CSC.Z14.EDec 2014 (E)1.8061.8061.8061.805-0.003-0.17%set 14:12
CSC.F15.EJan 2015 (E)1.8001.8001.8001.800-0.011-0.61%set 14:12
CSC.G15.EFeb 2015 (E)1.7601.7601.7601.817-0.001-0.06%set 14:12
CSC.H15.EMar 2015 (E)1.8031.8051.79800.00%set 14:12
CSC.J15.EApr 2015 (E)1.7851.7871.7851.7880.0000.00%set 14:12
CSC.K15.EMay 2015 (E)1.7801.7801.7801.770+0.001+0.06%set 14:12
CSC.M15.EJun 2015 (E)1.791.791.7900.00%set 14:12
CSC.N15.EJul 2015 (E)1.81.81.81.80.00.00%set 14:12
CSC.Q15.EAug 2015 (E)1.841.841.800.000.00%set 14:12
CSC.U15.ESep 2015 (E)1.8021.8021.8020.0000.00%set 14:12
CSC.V15.EOct 2015 (E)1.8021.8021.8010.0000.00%set 14:12
CSC.X15.ENov 2015 (E)1.81.81.80.00.00%set 14:12
CSC.Z15.EDec 2015 (E)1.81.81.81.80.00.00%set 14:12
CSC.F16.EJan 2016 (E)1.8031.8031.8031.8030.0000.00%set 14:12
CSC.G16.EFeb 2016 (E)1.8061.8061.8061.8060.0000.00%set 14:12
CSC.H16.EMar 2016 (E)1.8091.8091.8091.8090.0000.00%set 14:12
CSC.J14:N15.EApr 2014/Jul 2015 Spread0.5440.5440.5440.544+0.015+2.76%set 17:43
CSC.J14:F16.EApr 2014/Jan 2016 Spread0.5410.5410.5410.541+0.015+2.77%set 17:43
CSC.J14:F15.EApr 2014/Jan 2015 Spread0.5440.5440.5440.544+0.026+4.78%set 17:43
CSC.J14:U15.EApr 2014/Sep 2015 Spread0.5420.5420.5420.542+0.015+2.77%set 17:43
CSC.J14:U14.EApr 2014/Sep 2014 Spread0.4490.4490.4490.449+0.020+4.45%set 17:43
CSC.J14:V14.EApr 2014/Oct 2014 Spread0.4790.4790.4790.479+0.020+4.18%set 17:43
CSC.J14:V15.EApr 2014/Oct 2015 Spread0.5430.5430.5430.543+0.015+2.76%set 17:43
CSC.J14:X15.EApr 2014/Nov 2015 Spread0.5440.5440.5440.544+0.015+2.76%set 17:43
CSC.J14:X14.EApr 2014/Nov 2014 Spread0.5120.5120.5120.512+0.018+3.52%set 17:43
CSC.J14:G15.EApr 2014/Feb 2015 Spread0.5270.5270.5270.527+0.016+3.04%set 17:43
CSC.J14:Q15.EApr 2014/Aug 2015 Spread0.5440.5440.5440.544+0.015+2.76%set 17:43
CSC.J14:H15.EApr 2014/Mar 2015 Spread0.5460.5460.5460.546+0.015+2.75%set 17:43
CSC.J14:N14.EApr 2014/Jul 2014 Spread0.4510.4510.4510.451+0.018+3.99%set 17:43
CSC.J14:M15.EApr 2014/Jun 2015 Spread0.5540.5540.5540.554+0.015+2.71%set 17:43
CSC.J14:M14.EApr 2014/Jun 2014 Spread0.0960.1100.369+0.021+5.69%set 17:43
CSC.J14:K15.EApr 2014/May 2015 Spread0.5740.5740.5740.574+0.014+2.44%set 17:43
CSC.J14:K14.EApr 2014/May 2014 Spread0.1590.1590.1590.201+0.001+0.50%set 17:43
CSC.J14:J15.EApr 2014/Apr 2015 Spread0.5560.5560.5560.556+0.015+2.70%set 17:43
CSC.J14:H16.EApr 2014/Mar 2016 Spread0.5350.5350.5350.535+0.015+2.80%set 17:43
CSC.J14:Q14.EApr 2014/Aug 2014 Spread0.3070.3070.3070.453+0.019+4.19%set 17:43
CSC.J14:G16.EApr 2014/Feb 2016 Spread0.5380.5380.5380.538+0.015+2.79%set 17:43
CSC.J14:Z14.EApr 2014/Dec 2014 Spread0.5390.5390.5390.539+0.018+3.34%set 17:43
CSC.J14:Z15.EApr 2014/Dec 2015 Spread0.5440.5440.5440.544+0.015+2.76%set 17:43
CSC.K14:Q14.EMay 2014/Aug 2014 Spread0.0400.0400.0350.252+0.018+7.14%set 17:43
CSC.K14:Q15.EMay 2014/Aug 2015 Spread0.3430.3430.3430.343+0.014+4.08%set 17:43
CSC.K14:U14.EMay 2014/Sep 2014 Spread0.2480.2480.2480.248+0.019+7.66%set 17:43
CSC.K14:U15.EMay 2014/Sep 2015 Spread0.3410.3410.3410.341+0.014+4.11%set 17:43
CSC.K14:N15.EMay 2014/Jul 2015 Spread0.3430.3430.3430.343+0.014+4.08%set 17:43
CSC.K14:V14.EMay 2014/Oct 2014 Spread0.0670.0670.0670.278+0.019+6.83%set 17:43
CSC.K14:V15.EMay 2014/Oct 2015 Spread0.3420.3420.3420.342+0.014+4.09%set 17:43
CSC.K14:X14.EMay 2014/Nov 2014 Spread0.0050.0050.311+0.017+5.47%set 17:43
CSC.K14:X15.EMay 2014/Nov 2015 Spread0.3430.3430.3430.343+0.014+4.08%set 17:43
CSC.K14:Z14.EMay 2014/Dec 2014 Spread0.3380.3380.3380.338+0.017+5.03%set 17:43
CSC.K14:N14.EMay 2014/Jul 2014 Spread0.0350.0350.0150.250+0.017+6.80%set 17:43
CSC.K14:M15.EMay 2014/Jun 2015 Spread0.3530.3530.3530.353+0.014+3.97%set 17:43
CSC.K14:F15.EMay 2014/Jan 2015 Spread0.3430.3430.3430.343+0.025+7.29%set 17:43
CSC.K14:F16.EMay 2014/Jan 2016 Spread0.3400.3400.3400.340+0.014+4.12%set 17:43
CSC.K14:G15.EMay 2014/Feb 2015 Spread0.3260.3260.3260.326+0.015+4.60%set 17:43
CSC.K14:G16.EMay 2014/Feb 2016 Spread0.3370.3370.3370.337+0.014+4.15%set 17:43
CSC.K14:H15.EMay 2014/Mar 2015 Spread0.3450.3450.3450.345+0.014+4.06%set 17:43
CSC.K14:H16.EMay 2014/Mar 2016 Spread0.3340.3340.3340.334+0.014+4.19%set 17:43
CSC.K14:J15.EMay 2014/Apr 2015 Spread0.3550.3550.3550.355+0.014+3.94%set 17:43
CSC.K14:K15.EMay 2014/May 2015 Spread0.3730.3730.3730.373+0.013+3.49%set 17:43
CSC.K14:M14.EMay 2014/Jun 2014 Spread0.1500.1500.1500.168+0.020+11.90%set 17:43
CSC.K14:Z15.EMay 2014/Dec 2015 Spread0.3430.3430.3430.343+0.014+4.08%set 17:43
CSC.M14:X15.EJun 2014/Nov 2015 Spread0.1750.1750.1750.175-0.006-3.43%set 17:43
CSC.M14:Z15.EJun 2014/Dec 2015 Spread0.1750.1750.1750.175-0.006-3.43%set 17:43
CSC.M14:Z14.EJun 2014/Dec 2014 Spread0.1700.1700.1700.170-0.003-1.76%set 17:43
CSC.M14:X14.EJun 2014/Nov 2014 Spread0.1430.1430.1430.143-0.003-2.10%set 17:43
CSC.M14:V15.EJun 2014/Oct 2015 Spread0.1740.1740.1740.174-0.006-3.45%set 17:43
CSC.M14:U14.EJun 2014/Sep 2014 Spread0.0600.0600.0600.080-0.001-1.25%set 17:43
CSC.M14:Q15.EJun 2014/Aug 2015 Spread0.1750.1750.1750.175-0.006-3.43%set 17:43
CSC.M14:Q14.EJun 2014/Aug 2014 Spread0.0200.0200.0200.084-0.002-2.38%set 17:43
CSC.M14:N15.EJun 2014/Jul 2015 Spread0.1750.1750.1750.175-0.006-3.43%set 17:43
CSC.M14:N14.EJun 2014/Jul 2014 Spread0.0600.0600.0600.082-0.003-3.66%set 17:43
CSC.M14:M15.EJun 2014/Jun 2015 Spread0.1850.1850.1850.185-0.006-3.24%set 17:43
CSC.M14:K15.EJun 2014/May 2015 Spread0.2050.2050.2050.205-0.007-3.41%set 17:43
CSC.M14:J15.EJun 2014/Apr 2015 Spread0.1870.1870.1870.187-0.006-3.21%set 17:43
CSC.M14:G16.EJun 2014/Feb 2016 Spread0.1690.1690.1690.169-0.006-3.55%set 17:43
CSC.M14:G15.EJun 2014/Feb 2015 Spread0.1580.1580.1580.158-0.005-3.16%set 17:43
CSC.M14:F16.EJun 2014/Jan 2016 Spread0.1720.1720.1720.172-0.006-3.49%set 17:43
CSC.M14:F15.EJun 2014/Jan 2015 Spread0.1750.1750.1750.175+0.005+2.86%set 17:43
CSC.M14:U15.EJun 2014/Sep 2015 Spread0.1730.1730.1730.173-0.006-3.47%set 17:43
CSC.M14:H16.EJun 2014/Mar 2016 Spread0.1660.1660.1660.166-0.006-3.61%set 17:43
CSC.M14:H15.EJun 2014/Mar 2015 Spread0.1770.1770.1770.177-0.006-3.39%set 17:43
CSC.M14:V14.EJun 2014/Oct 2014 Spread0.1100.1100.1100.110-0.001-0.91%set 17:43
CSC.N14:U15.EJul 2014/Sep 2015 Spread0.0910.0910.0910.091-0.003-3.30%set 17:43
CSC.N14:V14.EJul 2014/Oct 2014 Spread0.0280.0280.0280.028+0.002+7.14%set 17:43
CSC.N14:V15.EJul 2014/Oct 2015 Spread0.0920.0920.0920.092-0.003-3.26%set 17:43
CSC.N14:G15.EJul 2014/Feb 2015 Spread0.0760.0760.0760.076-0.002-2.63%set 17:43
CSC.N14:X14.EJul 2014/Nov 2014 Spread0.0610.0610.0610.0610.0000.00%set 17:43
CSC.N14:X15.EJul 2014/Nov 2015 Spread0.0930.0930.0930.093-0.003-3.23%set 17:43
CSC.N14:Z14.EJul 2014/Dec 2014 Spread0.0880.0880.0880.0880.0000.00%set 17:43
CSC.N14:Z15.EJul 2014/Dec 2015 Spread0.0930.0930.0930.093-0.003-3.23%set 17:43
CSC.N14:U14.EJul 2014/Sep 2014 Spread0.0110.0110.011-0.002+0.0020.00%set 17:43
CSC.N14:Q15.EJul 2014/Aug 2015 Spread0.0930.0930.0930.093-0.003-3.23%set 17:43
CSC.N14:Q14.EJul 2014/Aug 2014 Spread0.0020.0030.0010.002+0.001+100.00%set 17:43
CSC.N14:F16.EJul 2014/Jan 2016 Spread0.0900.0900.0900.090-0.003-3.33%set 17:43
CSC.N14:G16.EJul 2014/Feb 2016 Spread0.0870.0870.0870.087-0.003-3.45%set 17:43
CSC.N14:H15.EJul 2014/Mar 2015 Spread0.0950.0950.0950.095-0.003-3.16%set 17:43
CSC.N14:J15.EJul 2014/Apr 2015 Spread0.1050.1050.1050.105-0.003-2.86%set 17:43
CSC.N14:F15.EJul 2014/Jan 2015 Spread0.0930.0930.0930.093+0.008+8.60%set 17:43
CSC.N14:K15.EJul 2014/May 2015 Spread0.1230.1230.1230.123-0.004-3.25%set 17:43
CSC.N14:M15.EJul 2014/Jun 2015 Spread0.1030.1030.1030.103-0.003-2.91%set 17:43
CSC.N14:N15.EJul 2014/Jul 2015 Spread0.0930.0930.0930.093-0.003-3.23%set 17:43
CSC.N14:H16.EJul 2014/Mar 2016 Spread0.0840.0840.0840.084-0.003-3.57%set 17:43
CSC.Q14:J15.EAug 2014/Apr 2015 Spread0.1030.1030.1030.103-0.004-3.88%set 17:43
CSC.Q14:V14.EAug 2014/Oct 2014 Spread0.0260.0260.0260.026+0.001+3.85%set 17:43
CSC.Q14:U14.EAug 2014/Sep 2014 Spread0.0050.0050.005-0.004+0.0010.00%set 17:43
CSC.Q14:X15.EAug 2014/Nov 2015 Spread0.0910.0910.0910.091-0.004-4.40%set 17:43
CSC.Q14:X14.EAug 2014/Nov 2014 Spread0.0590.0590.0590.059-0.001-1.69%set 17:43
CSC.Q14:V15.EAug 2014/Oct 2015 Spread0.0900.0900.0900.090-0.004-4.44%set 17:43
CSC.Q14:U15.EAug 2014/Sep 2015 Spread0.0890.0890.0890.089-0.004-4.49%set 17:43
CSC.Q14:Q15.EAug 2014/Aug 2015 Spread0.0910.0910.0910.091-0.004-4.40%set 17:43
CSC.Q14:N15.EAug 2014/Jul 2015 Spread0.0910.0910.0910.091-0.004-4.40%set 17:43
CSC.Q14:M15.EAug 2014/Jun 2015 Spread0.1010.1010.1010.101-0.004-3.96%set 17:43
CSC.Q14:K15.EAug 2014/May 2015 Spread0.1210.1210.1210.121-0.005-4.13%set 17:43
CSC.Q14:H16.EAug 2014/Mar 2016 Spread0.0820.0820.0820.082-0.004-4.88%set 17:43
CSC.Q14:H15.EAug 2014/Mar 2015 Spread0.0930.0930.0930.093-0.004-4.30%set 17:43
CSC.Q14:G16.EAug 2014/Feb 2016 Spread0.0850.0850.0850.085-0.004-4.71%set 17:43
CSC.Q14:F15.EAug 2014/Jan 2015 Spread0.0910.0910.0910.091+0.007+7.69%set 17:43
CSC.Q14:F16.EAug 2014/Jan 2016 Spread0.0880.0880.0880.088-0.004-4.55%set 17:43
CSC.Q14:Z15.EAug 2014/Dec 2015 Spread0.0910.0910.0910.091-0.004-4.40%set 17:43
CSC.Q14:Z14.EAug 2014/Dec 2014 Spread0.0050.0050.0050.086-0.001-1.16%set 17:43
CSC.Q14:G15.EAug 2014/Feb 2015 Spread0.0740.0740.0740.074-0.003-4.05%set 17:43
CSC.U14:V15.ESep 2014/Oct 2015 Spread0.0940.0940.0940.094-0.005-5.32%set 17:43
CSC.U14:G16.ESep 2014/Feb 2016 Spread0.0890.0890.0890.089-0.005-5.62%set 17:43
CSC.U14:F15.ESep 2014/Jan 2015 Spread0.0950.0950.0950.095+0.006+6.32%set 17:43
CSC.U14:Z14.ESep 2014/Dec 2014 Spread0.0050.0050.0050.090-0.002-2.22%set 17:43
CSC.U14:U15.ESep 2014/Sep 2015 Spread0.0930.0930.0930.093-0.005-5.38%set 17:43
CSC.U14:G15.ESep 2014/Feb 2015 Spread0.0780.0780.0780.078-0.004-5.13%set 17:43
CSC.U14:X14.ESep 2014/Nov 2014 Spread0.0390.0390.063-0.002-3.17%set 17:43
CSC.U14:Z15.ESep 2014/Dec 2015 Spread0.0950.0950.0950.095-0.005-5.26%set 17:43
CSC.U14:F16.ESep 2014/Jan 2016 Spread0.0920.0920.0920.092-0.005-5.43%set 17:43
CSC.U14:H16.ESep 2014/Mar 2016 Spread0.0860.0860.0860.086-0.005-5.81%set 17:43
CSC.U14:J15.ESep 2014/Apr 2015 Spread0.1070.1070.1070.107-0.005-4.67%set 17:43
CSC.U14:X15.ESep 2014/Nov 2015 Spread0.0950.0950.0950.095-0.005-5.26%set 17:43
CSC.U14:K15.ESep 2014/May 2015 Spread0.1250.1250.1250.125-0.006-4.80%set 17:43
CSC.U14:M15.ESep 2014/Jun 2015 Spread0.1050.1050.1050.105-0.005-4.76%set 17:43
CSC.U14:V14.ESep 2014/Oct 2014 Spread0.0460.0460.0460.0300.0000.00%set 17:43
CSC.U14:H15.ESep 2014/Mar 2015 Spread0.0970.0970.0970.097-0.005-5.15%set 17:43
CSC.U14:N15.ESep 2014/Jul 2015 Spread0.0950.0950.0950.095-0.005-5.26%set 17:43
CSC.U14:Q15.ESep 2014/Aug 2015 Spread0.0950.0950.0950.095-0.005-5.26%set 17:43
CSC.V14:G15.EOct 2014/Feb 2015 Spread0.0480.0480.0480.048-0.004-8.33%set 17:43
CSC.V14:F15.EOct 2014/Jan 2015 Spread0.0650.0650.0650.065+0.006+9.23%set 17:43
CSC.V14:F16.EOct 2014/Jan 2016 Spread0.0620.0620.0620.062-0.005-8.06%set 17:43
CSC.V14:H15.EOct 2014/Mar 2015 Spread0.0670.0670.0670.067-0.005-7.46%set 17:43
CSC.V14:G16.EOct 2014/Feb 2016 Spread0.0590.0590.0590.059-0.005-8.47%set 17:43
CSC.V14:H16.EOct 2014/Mar 2016 Spread0.0560.0560.0560.056-0.005-8.93%set 17:43
CSC.V14:J15.EOct 2014/Apr 2015 Spread0.0770.0770.0770.077-0.005-6.49%set 17:43
CSC.V14:Z15.EOct 2014/Dec 2015 Spread0.0650.0650.0650.065-0.005-7.69%set 17:43
CSC.V14:Z14.EOct 2014/Dec 2014 Spread0.0600.0600.0600.060-0.002-3.33%set 17:43
CSC.V14:X15.EOct 2014/Nov 2015 Spread0.0650.0650.0650.065-0.005-7.69%set 17:43
CSC.V14:X14.EOct 2014/Nov 2014 Spread0.0460.0460.0450.033-0.002-6.06%set 17:43
CSC.V14:V15.EOct 2014/Oct 2015 Spread0.0640.0640.0640.064-0.005-7.81%set 17:43
CSC.V14:U15.EOct 2014/Sep 2015 Spread0.0630.0630.0630.063-0.005-7.94%set 17:43
CSC.V14:N15.EOct 2014/Jul 2015 Spread0.0650.0650.0650.065-0.005-7.69%set 17:43
CSC.V14:Q15.EOct 2014/Aug 2015 Spread0.0650.0650.0650.065-0.005-7.69%set 17:43
CSC.V14:M15.EOct 2014/Jun 2015 Spread0.0750.0750.0750.075-0.005-6.67%set 17:43
CSC.V14:K15.EOct 2014/May 2015 Spread0.0950.0950.0950.095-0.006-6.32%set 17:43
CSC.X14:H16.ENov 2014/Mar 2016 Spread0.0230.0230.0230.023-0.003-13.04%set 17:43
CSC.X14:J15.ENov 2014/Apr 2015 Spread0.0440.0440.0440.044-0.003-6.82%set 17:43
CSC.X14:K15.ENov 2014/May 2015 Spread0.0620.0620.0620.062-0.004-6.45%set 17:43
CSC.X14:M15.ENov 2014/Jun 2015 Spread0.0420.0420.0420.042-0.003-7.14%set 17:43
CSC.X14:U15.ENov 2014/Sep 2015 Spread0.0300.0300.0300.030-0.003-10.00%set 17:43
CSC.X14:Q15.ENov 2014/Aug 2015 Spread0.0320.0320.0320.032-0.003-9.38%set 17:43
CSC.X14:Z15.ENov 2014/Dec 2015 Spread0.0320.0320.0320.032-0.003-9.38%set 17:43
CSC.X14:V15.ENov 2014/Oct 2015 Spread0.0310.0310.0310.031-0.003-9.68%set 17:43
CSC.X14:H15.ENov 2014/Mar 2015 Spread0.0340.0340.0340.034-0.003-8.82%set 17:43
CSC.X14:G15.ENov 2014/Feb 2015 Spread0.0150.0150.0150.015-0.002-13.33%set 17:43
CSC.X14:F16.ENov 2014/Jan 2016 Spread0.0290.0290.0290.029-0.003-10.34%set 17:43
CSC.X14:F15.ENov 2014/Jan 2015 Spread0.0320.0320.0320.032+0.008+25.00%set 17:43
CSC.X14:X15.ENov 2014/Nov 2015 Spread0.0320.0320.0320.032-0.003-9.38%set 17:43
CSC.X14:Z14.ENov 2014/Dec 2014 Spread0.0290.0250.0270.0000.00%set 17:43
CSC.X14:N15.ENov 2014/Jul 2015 Spread0.0320.0320.0320.032-0.003-9.38%set 17:43
CSC.X14:G16.ENov 2014/Feb 2016 Spread0.0260.0260.0260.026-0.003-11.54%set 17:43
CSC.Z14:F16.EDec 2014/Jan 2016 Spread0.0020.0020.0020.002-0.003-150.00%set 17:43
CSC.Z14:G16.EDec 2014/Feb 2016 Spread-0.001-0.001-0.001-0.001-0.0030.00%set 17:43
CSC.Z14:F15.EDec 2014/Jan 2015 Spread0.0060.0060.0060.005+0.008+133.33%set 17:43
CSC.Z14:G15.EDec 2014/Feb 2015 Spread0.0350.0400.035-0.012-0.0020.00%set 17:43
CSC.Z14:H15.EDec 2014/Mar 2015 Spread0.0070.0070.0070.007-0.003-42.86%set 17:43
CSC.Z14:H16.EDec 2014/Mar 2016 Spread-0.004-0.004-0.004-0.004-0.0030.00%set 17:43
CSC.Z14:J15.EDec 2014/Apr 2015 Spread0.0170.0170.0170.017-0.003-17.65%set 17:43
CSC.Z14:K15.EDec 2014/May 2015 Spread0.0350.0350.0350.035-0.004-11.43%set 17:43
CSC.Z14:M15.EDec 2014/Jun 2015 Spread0.0150.0150.0150.015-0.003-20.00%set 17:43
CSC.Z14:N15.EDec 2014/Jul 2015 Spread0.0050.0050.0050.005-0.003-60.00%set 17:43
CSC.Z14:Q15.EDec 2014/Aug 2015 Spread0.0050.0050.0050.005-0.003-60.00%set 17:43
CSC.Z14:U15.EDec 2014/Sep 2015 Spread0.0030.0030.0030.003-0.003-100.00%set 17:43
CSC.Z14:V15.EDec 2014/Oct 2015 Spread0.0040.0040.0040.004-0.003-75.00%set 17:43
CSC.Z14:Z15.EDec 2014/Dec 2015 Spread0.0050.0050.0050.005-0.003-60.00%set 17:43
CSC.Z14:X15.EDec 2014/Nov 2015 Spread0.0050.0050.0050.005-0.003-60.00%set 17:43
CSC.F15:U15.EJan 2015/Sep 2015 Spread-0.002-0.002-0.002-0.002-0.0110.00%set 17:43
CSC.F15:V15.EJan 2015/Oct 2015 Spread-0.001-0.001-0.001-0.001-0.0110.00%set 17:43
CSC.F15:M15.EJan 2015/Jun 2015 Spread0.0100.0100.0100.010-0.011-110.00%set 17:43
CSC.F15:K15.EJan 2015/May 2015 Spread0.0300.0300.0300.030-0.012-40.00%set 17:43
CSC.F15:J15.EJan 2015/Apr 2015 Spread0.0020.0020.0020.012-0.011-91.67%set 17:43
CSC.F15:F16.EJan 2015/Jan 2016 Spread-0.003-0.003-0.003-0.003-0.0110.00%set 17:43
CSC.F15:G15.EJan 2015/Feb 2015 Spread-0.017-0.017-0.017-0.017-0.0100.00%set 17:43
CSC.F15:G16.EJan 2015/Feb 2016 Spread-0.006-0.006-0.006-0.006-0.0110.00%set 17:43
CSC.F15:H15.EJan 2015/Mar 2015 Spread0.0020.0020.0020.002-0.011-550.00%set 17:43
CSC.F15:H16.EJan 2015/Mar 2016 Spread-0.009-0.009-0.009-0.009-0.0110.00%set 17:43
CSC.G15:N15.EFeb 2015/Jul 2015 Spread0.0170.0170.0170.017-0.001-5.88%set 17:43
CSC.G15:Q15.EFeb 2015/Aug 2015 Spread0.0170.0170.0170.017-0.001-5.88%set 17:43
CSC.G15:U15.EFeb 2015/Sep 2015 Spread0.0150.0150.0150.015-0.001-6.67%set 17:43
CSC.G15:V15.EFeb 2015/Oct 2015 Spread0.0160.0160.0160.016-0.001-6.25%set 17:43
CSC.G15:X15.EFeb 2015/Nov 2015 Spread0.0170.0170.0170.017-0.001-5.88%set 17:43
CSC.G15:Z15.EFeb 2015/Dec 2015 Spread0.0170.0170.0170.017-0.001-5.88%set 17:43
CSC.G15:M15.EFeb 2015/Jun 2015 Spread0.0270.0270.0270.027-0.001-3.70%set 17:43
CSC.G15:K15.EFeb 2015/May 2015 Spread-0.014-0.014-0.0140.047-0.002-4.26%set 17:43
CSC.G15:F16.EFeb 2015/Jan 2016 Spread0.0140.0140.0140.014-0.001-7.14%set 17:43
CSC.G15:G16.EFeb 2015/Feb 2016 Spread0.0110.0110.0110.011-0.001-9.09%set 17:43
CSC.G15:H15.EFeb 2015/Mar 2015 Spread0.0190.0190.0190.019-0.001-5.26%set 17:43
CSC.G15:H16.EFeb 2015/Mar 2016 Spread0.0080.0080.0080.008-0.001-12.50%set 17:43
CSC.G15:J15.EFeb 2015/Apr 2015 Spread0.0290.0290.0290.029-0.001-3.45%set 17:43
CSC.H15:Q15.EMar 2015/Aug 2015 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:43
CSC.H15:N15.EMar 2015/Jul 2015 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:43
CSC.H15:M15.EMar 2015/Jun 2015 Spread0.0080.0080.0080.0080.0000.00%set 17:43
CSC.H15:K15.EMar 2015/May 2015 Spread0.0280.0280.0280.028-0.001-3.57%set 17:43
CSC.H15:G16.EMar 2015/Feb 2016 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:43
CSC.H15:V15.EMar 2015/Oct 2015 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:43
CSC.H15:X15.EMar 2015/Nov 2015 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:43
CSC.H15:Z15.EMar 2015/Dec 2015 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:43
CSC.H15:J15.EMar 2015/Apr 2015 Spread-0.013-0.0130.0100.0000.00%set 17:43
CSC.H15:F16.EMar 2015/Jan 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
CSC.H15:H16.EMar 2015/Mar 2016 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:43
CSC.H15:U15.EMar 2015/Sep 2015 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:43
CSC.J15:F16.EApr 2015/Jan 2016 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:43
CSC.J15:Z15.EApr 2015/Dec 2015 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:43
CSC.J15:X15.EApr 2015/Nov 2015 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:43
CSC.J15:V15.EApr 2015/Oct 2015 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:43
CSC.J15:U15.EApr 2015/Sep 2015 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:43
CSC.J15:Q15.EApr 2015/Aug 2015 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:43
CSC.J15:N15.EApr 2015/Jul 2015 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:43
CSC.J15:M15.EApr 2015/Jun 2015 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:43
CSC.J15:K15.EApr 2015/May 2015 Spread0.0180.0180.0180.018-0.001-5.56%set 17:43
CSC.J15:H16.EApr 2015/Mar 2016 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:43
CSC.J15:G16.EApr 2015/Feb 2016 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:43
CSC.K15:U15.EMay 2015/Sep 2015 Spread-0.032-0.032-0.032-0.032+0.0010.00%set 17:43
CSC.K15:X15.EMay 2015/Nov 2015 Spread-0.030-0.030-0.030-0.030+0.0010.00%set 17:43
CSC.K15:G16.EMay 2015/Feb 2016 Spread-0.036-0.036-0.036-0.036+0.0010.00%set 17:43
CSC.K15:F16.EMay 2015/Jan 2016 Spread-0.033-0.033-0.033-0.033+0.0010.00%set 17:43
CSC.K15:H16.EMay 2015/Mar 2016 Spread-0.039-0.039-0.039-0.039+0.0010.00%set 17:43
CSC.K15:N15.EMay 2015/Jul 2015 Spread-0.030-0.030-0.030-0.030+0.0010.00%set 17:43
CSC.K15:Q15.EMay 2015/Aug 2015 Spread-0.030-0.030-0.030-0.030+0.0010.00%set 17:43
CSC.K15:M15.EMay 2015/Jun 2015 Spread-0.020-0.020-0.020-0.020+0.0010.00%set 17:43
CSC.K15:V15.EMay 2015/Oct 2015 Spread-0.031-0.031-0.031-0.031+0.0010.00%set 17:43
CSC.K15:Z15.EMay 2015/Dec 2015 Spread-0.030-0.030-0.030-0.030+0.0010.00%set 17:43
CSC.M15:F16.EJun 2015/Jan 2016 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:43
CSC.M15:G16.EJun 2015/Feb 2016 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:43
CSC.M15:H16.EJun 2015/Mar 2016 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:43
CSC.M15:Q15.EJun 2015/Aug 2015 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
CSC.M15:U15.EJun 2015/Sep 2015 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:43
CSC.M15:Z15.EJun 2015/Dec 2015 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
CSC.M15:X15.EJun 2015/Nov 2015 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
CSC.M15:V15.EJun 2015/Oct 2015 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:43
CSC.M15:N15.EJun 2015/Jul 2015 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
CSC.N15:F16.EJul 2015/Jan 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:43
CSC.N15:G16.EJul 2015/Feb 2016 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:43
CSC.N15:H16.EJul 2015/Mar 2016 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:43
CSC.N15:U15.EJul 2015/Sep 2015 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:43
CSC.N15:V15.EJul 2015/Oct 2015 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:43
CSC.Q15:F16.EAug 2015/Jan 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:43
CSC.Q15:V15.EAug 2015/Oct 2015 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:43
CSC.Q15:U15.EAug 2015/Sep 2015 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:43
CSC.Q15:H16.EAug 2015/Mar 2016 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:43
CSC.Q15:G16.EAug 2015/Feb 2016 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:43
CSC.U15:V15.ESep 2015/Oct 2015 Spread0.0010.0010.0010.0010.0000.00%set 17:43
CSC.U15:H16.ESep 2015/Mar 2016 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:43
CSC.U15:G16.ESep 2015/Feb 2016 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:43
CSC.U15:F16.ESep 2015/Jan 2016 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:43
CSC.U15:Z15.ESep 2015/Dec 2015 Spread0.0020.0020.0020.0020.0000.00%set 17:43
CSC.U15:X15.ESep 2015/Nov 2015 Spread0.0020.0020.0020.0020.0000.00%set 17:43
CSC.V15:F16.EOct 2015/Jan 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:43
CSC.V15:G16.EOct 2015/Feb 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
CSC.V15:H16.EOct 2015/Mar 2016 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:43
CSC.V15:Z15.EOct 2015/Dec 2015 Spread0.0010.0010.0010.0010.0000.00%set 17:43
CSC.V15:X15.EOct 2015/Nov 2015 Spread0.0010.0010.0010.0010.0000.00%set 17:43
CSC.X15:F16.ENov 2015/Jan 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:43
CSC.X15:G16.ENov 2015/Feb 2016 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:43
CSC.X15:H16.ENov 2015/Mar 2016 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:43
CSC.Z15:G16.EDec 2015/Feb 2016 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:43
CSC.Z15:F16.EDec 2015/Jan 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:43
CSC.Z15:H16.EDec 2015/Mar 2016 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:43
CSC.F16:H16.EJan 2016/Mar 2016 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:43
CSC.F16:G16.EJan 2016/Feb 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:43
CSC.G16:H16.EFeb 2016/Mar 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.