Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2171.39
-8.99 -0.41%
Dow Indu
18418.55
-84.44 -0.46%
Nasdaq
5208.49
-23.84 -0.46%
Crude Oil
46.33
-0.65 -1.38%
Gold
1312.680
-11.120 -0.84%
Euro
1.113995
-0.003285 -0.29%
US Dollar
96.104
+0.537 +0.69%
Weak

CHEESE-CASH SETTLED (CME:CSC)

Chicago Mercantile Exchange (CME)Food and Fiber › CHEESE-CASH SETTLED (CSC)
MarketContractOpenHighLowLastChangePctTime
CSC.Q16.EAug 2016 (E)1.8121.8121.8111.8120.0000.00%set 12:37
CSC.U16.ESep 2016 (E)1.7741.7841.7681.770+0.005+0.28%set 12:46
CSC.V16.EOct 2016 (E)1.7541.7541.7541.745+0.011+0.63%set 10:11
CSC.X16.ENov 2016 (E)1.7011.7251.7011.710+0.005+0.29%set 14:23
CSC.Z16.EDec 2016 (E)1.6611.6701.6611.680+0.004+0.24%set 14:13
CSC.F17.EJan 2017 (E)1.6501.6501.6501.661+0.011+0.67%set 14:13
CSC.G17.EFeb 2017 (E)1.6661.6661.6571.6600.0000.00%set 14:13
CSC.H17.EMar 2017 (E)1.6721.6721.6711.6700.0000.00%set 14:13
CSC.J17.EApr 2017 (E)1.6841.6841.6841.6840.0000.00%set 14:13
CSC.K17.EMay 2017 (E)1.7071.7071.7071.707+0.004+0.23%set 14:11
CSC.M17.EJun 2017 (E)1.7201.7201.7151.7150.0000.00%set 14:13
CSC.N17.EJul 2017 (E)1.7401.7401.7401.741+0.001+0.06%set 14:13
CSC.Q17.EAug 2017 (E)1.7451.7451.7451.7460.0000.00%set 14:13
CSC.U17.ESep 2017 (E)1.7491.7491.7491.749+0.001+0.06%set 14:13
CSC.V17.EOct 2017 (E)1.7441.7441.7401.748-0.001-0.06%set 14:13
CSC.X17.ENov 2017 (E)1.7351.7351.7351.7450.0000.00%set 14:13
CSC.Z17.EDec 2017 (E)1.7301.7301.7271.7330.0000.00%set 14:13
CSC.F18.EJan 2018 (E)1.7391.7391.7391.7390.0000.00%set 14:13
CSC.G18.EFeb 2018 (E)1.7841.7841.7841.7840.0000.00%set 14:13
CSC.H18.EMar 2018 (E)1.8091.8091.8091.8090.0000.00%set 14:13
CSC.J18.EApr 2018 (E)1.811.811.811.810.000.00%set 14:13
CSC.K18.EMay 2018 (E)1.811.811.811.810.000.00%set 14:13
CSC.M18.EJun 2018 (E)1.811.811.811.810.000.00%set 14:13
CSC.N18.EJul 2018 (E)1.811.811.811.810.000.00%set 14:13
CSC.Q16:F17.EAug 2016/Jan 2017 Spread0.1620.1620.1620.1620.0000.00%set 17:41
CSC.Q16:F18.EAug 2016/Jan 2018 Spread0.0730.0730.0730.0730.0000.00%set 17:41
CSC.Q16:G17.EAug 2016/Feb 2017 Spread0.1520.1520.1520.152-0.003-1.97%set 17:41
CSC.Q16:G18.EAug 2016/Feb 2018 Spread0.0280.0280.0280.0280.0000.00%set 17:41
CSC.Q16:H17.EAug 2016/Mar 2017 Spread0.1420.1420.1420.142-0.001-0.70%set 17:41
CSC.Q16:H18.EAug 2016/Mar 2018 Spread0.0030.0030.0030.0030.0000.00%set 17:41
CSC.Q16:J17.EAug 2016/Apr 2017 Spread0.1280.1280.1280.1280.0000.00%set 17:41
CSC.Q16:J18.EAug 2016/Apr 2018 Spread0.0020.0020.0020.0020.0000.00%set 17:41
CSC.Q16:K17.EAug 2016/May 2017 Spread0.1090.1090.1090.109-0.006-5.50%set 17:41
CSC.Q16:K18.EAug 2016/May 2018 Spread0.0020.0020.0020.0020.0000.00%set 17:41
CSC.Q16:M17.EAug 2016/Jun 2017 Spread0.0970.0970.0970.0970.0000.00%set 17:41
CSC.Q16:M18.EAug 2016/Jun 2018 Spread0.0020.0020.0020.0020.0000.00%set 17:41
CSC.Q16:N17.EAug 2016/Jul 2017 Spread0.0720.0720.0720.0720.0000.00%set 17:41
CSC.Q16:N18.EAug 2016/Jul 2018 Spread0.0020.0020.0020.0020.0000.00%set 17:41
CSC.Q16:Q17.EAug 2016/Aug 2017 Spread0.0660.0660.0660.0660.0000.00%set 17:41
CSC.Q16:U16.EAug 2016/Sep 2016 Spread-0.005-0.005-0.0050.047+0.004+8.51%set 17:41
CSC.Q16:U17.EAug 2016/Sep 2017 Spread0.0640.0640.0640.0640.0000.00%set 17:41
CSC.Q16:V16.EAug 2016/Oct 2016 Spread-0.037-0.037-0.0370.078+0.006+7.69%set 17:41
CSC.Q16:V17.EAug 2016/Oct 2017 Spread0.0630.0630.0630.0630.0000.00%set 17:41
CSC.Q16:X16.EAug 2016/Nov 2016 Spread0.0250.0250.0250.107-0.008-7.48%set 17:41
CSC.Q16:X17.EAug 2016/Nov 2017 Spread0.0670.0670.0670.0670.0000.00%set 17:41
CSC.Q16:Z16.EAug 2016/Dec 2016 Spread0.1310.1310.1310.136-0.013-9.56%set 17:41
CSC.Q16:Z17.EAug 2016/Dec 2017 Spread0.0790.0790.0790.0790.0000.00%set 17:41
CSC.U16:F17.ESep 2016/Jan 2017 Spread0.1110.1110.1110.115-0.004-3.60%set 17:41
CSC.U16:F18.ESep 2016/Jan 2018 Spread0.0260.0260.0260.026-0.004-15.38%set 17:41
CSC.U16:G17.ESep 2016/Feb 2017 Spread0.1050.1050.1050.105-0.007-6.67%set 17:41
CSC.U16:G18.ESep 2016/Feb 2018 Spread-0.019-0.019-0.019-0.019-0.0040.00%set 17:41
CSC.U16:H17.ESep 2016/Mar 2017 Spread0.0950.0950.0950.095-0.005-5.26%set 17:41
CSC.U16:H18.ESep 2016/Mar 2018 Spread-0.044-0.044-0.044-0.044-0.0040.00%set 17:41
CSC.U16:J17.ESep 2016/Apr 2017 Spread0.0810.0810.0810.081-0.004-4.94%set 17:41
CSC.U16:J18.ESep 2016/Apr 2018 Spread-0.045-0.045-0.045-0.045-0.0040.00%set 17:41
CSC.U16:K17.ESep 2016/May 2017 Spread0.0620.0620.0620.062-0.010-16.13%set 17:41
CSC.U16:K18.ESep 2016/May 2018 Spread-0.045-0.045-0.045-0.045-0.0040.00%set 17:41
CSC.U16:M17.ESep 2016/Jun 2017 Spread0.0500.0500.0500.050-0.004-8.00%set 17:41
CSC.U16:M18.ESep 2016/Jun 2018 Spread-0.045-0.045-0.045-0.045-0.0040.00%set 17:41
CSC.U16:N17.ESep 2016/Jul 2017 Spread0.0250.0250.0250.025-0.004-16.00%set 17:41
CSC.U16:N18.ESep 2016/Jul 2018 Spread-0.045-0.045-0.045-0.045-0.0040.00%set 17:41
CSC.U16:Q17.ESep 2016/Aug 2017 Spread0.0190.0190.0190.019-0.004-21.05%set 17:41
CSC.U16:U17.ESep 2016/Sep 2017 Spread0.0170.0170.0170.017-0.004-23.53%set 17:41
CSC.U16:V16.ESep 2016/Oct 2016 Spread0.0220.0220.0220.022-0.009-29.03%10:11
CSC.U16:V17.ESep 2016/Oct 2017 Spread0.0160.0160.0160.016-0.004-25.00%set 17:41
CSC.U16:X16.ESep 2016/Nov 2016 Spread0.0600.0600.0600.060-0.012-20.00%set 17:41
CSC.U16:X17.ESep 2016/Nov 2017 Spread0.0200.0200.0200.020-0.004-20.00%set 17:41
CSC.U16:Z16.ESep 2016/Dec 2016 Spread0.0510.0510.0510.089-0.017-19.10%set 17:41
CSC.U16:Z17.ESep 2016/Dec 2017 Spread0.0320.0320.0320.032-0.004-12.50%set 17:41
CSC.V16:F17.EOct 2016/Jan 2017 Spread0.0840.0840.0840.084-0.006-7.14%set 17:41
CSC.V16:F18.EOct 2016/Jan 2018 Spread-0.005-0.005-0.005-0.005-0.0060.00%set 17:41
CSC.V16:G17.EOct 2016/Feb 2017 Spread0.0740.0740.0740.074-0.009-12.16%set 17:41
CSC.V16:G18.EOct 2016/Feb 2018 Spread-0.050-0.050-0.050-0.050-0.0060.00%set 17:41
CSC.V16:H17.EOct 2016/Mar 2017 Spread0.0640.0640.0640.064-0.007-10.94%set 17:41
CSC.V16:H18.EOct 2016/Mar 2018 Spread-0.075-0.075-0.075-0.075-0.0060.00%set 17:41
CSC.V16:J17.EOct 2016/Apr 2017 Spread0.0500.0500.0500.050-0.006-12.00%set 17:41
CSC.V16:J18.EOct 2016/Apr 2018 Spread-0.076-0.076-0.076-0.076-0.0060.00%set 17:41
CSC.V16:K17.EOct 2016/May 2017 Spread0.0310.0310.0310.031-0.012-38.71%set 17:41
CSC.V16:K18.EOct 2016/May 2018 Spread-0.076-0.076-0.076-0.076-0.0060.00%set 17:41
CSC.V16:M17.EOct 2016/Jun 2017 Spread0.0190.0190.0190.019-0.006-31.58%set 17:41
CSC.V16:M18.EOct 2016/Jun 2018 Spread-0.076-0.076-0.076-0.076-0.0060.00%set 17:41
CSC.V16:N17.EOct 2016/Jul 2017 Spread-0.006-0.006-0.006-0.006-0.0490.00%set 17:41
CSC.V16:N18.EOct 2016/Jul 2018 Spread-0.076-0.076-0.076-0.076-0.0060.00%set 17:41
CSC.V16:Q17.EOct 2016/Aug 2017 Spread-0.012-0.012-0.012-0.012-0.0060.00%set 17:41
CSC.V16:U17.EOct 2016/Sep 2017 Spread-0.014-0.014-0.014-0.014-0.0060.00%set 17:41
CSC.V16:V17.EOct 2016/Oct 2017 Spread-0.015-0.015-0.015-0.015-0.0060.00%set 17:41
CSC.V16:X16.EOct 2016/Nov 2016 Spread0.0350.0350.0290.029-0.014-40.00%set 17:41
CSC.V16:X17.EOct 2016/Nov 2017 Spread-0.011-0.011-0.011-0.011-0.0060.00%set 17:41
CSC.V16:Z16.EOct 2016/Dec 2016 Spread0.0580.0580.0580.058-0.019-32.76%set 17:41
CSC.V16:Z17.EOct 2016/Dec 2017 Spread0.0010.0010.0010.001-0.006-600.00%set 17:41
CSC.X16:F17.ENov 2016/Jan 2017 Spread0.0550.0550.0550.055+0.008+14.55%set 17:41
CSC.X16:F18.ENov 2016/Jan 2018 Spread-0.034-0.034-0.034-0.034+0.0080.00%set 17:41
CSC.X16:G17.ENov 2016/Feb 2017 Spread0.0450.0450.0450.045+0.005+11.11%set 17:41
CSC.X16:G18.ENov 2016/Feb 2018 Spread-0.079-0.079-0.079-0.079+0.0080.00%set 17:41
CSC.X16:H17.ENov 2016/Mar 2017 Spread0.0350.0350.0350.035+0.007+20.00%set 17:41
CSC.X16:H18.ENov 2016/Mar 2018 Spread-0.104-0.104-0.104-0.104+0.0080.00%set 17:41
CSC.X16:J17.ENov 2016/Apr 2017 Spread0.0210.0210.0210.021+0.008+38.10%set 17:41
CSC.X16:J18.ENov 2016/Apr 2018 Spread-0.105-0.105-0.105-0.105+0.0080.00%set 17:41
CSC.X16:K17.ENov 2016/May 2017 Spread0.0020.0020.0020.002-0.039-1950.00%set 17:41
CSC.X16:K18.ENov 2016/May 2018 Spread-0.105-0.105-0.105-0.105+0.0080.00%set 17:41
CSC.X16:M17.ENov 2016/Jun 2017 Spread-0.010-0.010-0.010-0.010+0.0080.00%set 17:41
CSC.X16:M18.ENov 2016/Jun 2018 Spread-0.105-0.105-0.105-0.105+0.0080.00%set 17:41
CSC.X16:N17.ENov 2016/Jul 2017 Spread-0.035-0.035-0.035-0.035+0.0080.00%set 17:41
CSC.X16:N18.ENov 2016/Jul 2018 Spread-0.105-0.105-0.105-0.105+0.0080.00%set 17:41
CSC.X16:Q17.ENov 2016/Aug 2017 Spread-0.041-0.041-0.041-0.041+0.0080.00%set 17:41
CSC.X16:U17.ENov 2016/Sep 2017 Spread-0.043-0.043-0.043-0.043+0.0080.00%set 17:41
CSC.X16:V17.ENov 2016/Oct 2017 Spread-0.044-0.044-0.044-0.044+0.0080.00%set 17:41
CSC.X16:X17.ENov 2016/Nov 2017 Spread-0.040-0.040-0.040-0.040+0.0080.00%set 17:41
CSC.X16:Z16.ENov 2016/Dec 2016 Spread0.0450.0520.0450.029-0.005-17.24%set 17:41
CSC.X16:Z17.ENov 2016/Dec 2017 Spread-0.028-0.028-0.028-0.028+0.0080.00%set 17:41
CSC.Z16:F17.EDec 2016/Jan 2017 Spread0.0150.0150.0150.026+0.013+118.18%set 17:41
CSC.Z16:F18.EDec 2016/Jan 2018 Spread-0.063-0.063-0.063-0.063+0.0130.00%set 17:41
CSC.Z16:G17.EDec 2016/Feb 2017 Spread0.0120.0120.0120.016+0.010+62.50%set 17:41
CSC.Z16:G18.EDec 2016/Feb 2018 Spread-0.108-0.108-0.108-0.108+0.0130.00%set 17:41
CSC.Z16:H17.EDec 2016/Mar 2017 Spread0.0060.0060.0060.006+0.012+200.00%set 17:41
CSC.Z16:H18.EDec 2016/Mar 2018 Spread-0.133-0.133-0.133-0.133+0.0130.00%set 17:41
CSC.Z16:J17.EDec 2016/Apr 2017 Spread-0.008-0.008-0.008-0.008+0.0130.00%set 17:41
CSC.Z16:J18.EDec 2016/Apr 2018 Spread-0.134-0.134-0.134-0.134+0.0130.00%set 17:41
CSC.Z16:K17.EDec 2016/May 2017 Spread-0.027-0.027-0.027-0.027+0.0070.00%set 17:41
CSC.Z16:K18.EDec 2016/May 2018 Spread-0.134-0.134-0.134-0.134+0.0130.00%set 17:41
CSC.Z16:M17.EDec 2016/Jun 2017 Spread-0.039-0.039-0.039-0.039+0.0130.00%set 17:41
CSC.Z16:M18.EDec 2016/Jun 2018 Spread-0.134-0.134-0.134-0.134+0.0130.00%set 17:41
CSC.Z16:N17.EDec 2016/Jul 2017 Spread-0.064-0.064-0.064-0.064+0.0130.00%set 17:41
CSC.Z16:N18.EDec 2016/Jul 2018 Spread-0.134-0.134-0.134-0.134+0.0130.00%set 17:41
CSC.Z16:Q17.EDec 2016/Aug 2017 Spread-0.070-0.070-0.070-0.070+0.0130.00%set 17:41
CSC.Z16:U17.EDec 2016/Sep 2017 Spread-0.072-0.072-0.072-0.072+0.0130.00%set 17:41
CSC.Z16:V17.EDec 2016/Oct 2017 Spread-0.073-0.073-0.073-0.073+0.0130.00%set 17:41
CSC.Z16:X17.EDec 2016/Nov 2017 Spread-0.069-0.069-0.069-0.069+0.0130.00%set 17:41
CSC.Z16:Z17.EDec 2016/Dec 2017 Spread-0.057-0.057-0.057-0.057+0.0130.00%set 17:41
CSC.F17:F18.EJan 2017/Jan 2018 Spread-0.089-0.089-0.089-0.0890.0000.00%set 17:41
CSC.F17:G17.EJan 2017/Feb 2017 Spread-0.005-0.005-0.005-0.010-0.0030.00%set 17:41
CSC.F17:G18.EJan 2017/Feb 2018 Spread-0.134-0.134-0.134-0.1340.0000.00%set 17:41
CSC.F17:H17.EJan 2017/Mar 2017 Spread-0.020-0.020-0.020-0.020-0.0010.00%set 17:41
CSC.F17:H18.EJan 2017/Mar 2018 Spread-0.159-0.159-0.159-0.1590.0000.00%set 17:41
CSC.F17:J17.EJan 2017/Apr 2017 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:41
CSC.F17:J18.EJan 2017/Apr 2018 Spread-0.16-0.16-0.16-0.160.000.00%set 17:41
CSC.F17:K17.EJan 2017/May 2017 Spread-0.053-0.053-0.053-0.053-0.0060.00%set 17:41
CSC.F17:K18.EJan 2017/May 2018 Spread-0.16-0.16-0.16-0.160.000.00%set 17:41
CSC.F17:M17.EJan 2017/Jun 2017 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:41
CSC.F17:M18.EJan 2017/Jun 2018 Spread-0.16-0.16-0.16-0.160.000.00%set 17:41
CSC.F17:N17.EJan 2017/Jul 2017 Spread-0.09-0.09-0.09-0.090.000.00%set 17:41
CSC.F17:N18.EJan 2017/Jul 2018 Spread-0.16-0.16-0.16-0.160.000.00%set 17:41
CSC.F17:Q17.EJan 2017/Aug 2017 Spread-0.096-0.096-0.096-0.0960.0000.00%set 17:41
CSC.F17:U17.EJan 2017/Sep 2017 Spread-0.098-0.098-0.098-0.0980.0000.00%set 17:41
CSC.F17:V17.EJan 2017/Oct 2017 Spread-0.099-0.099-0.099-0.0990.0000.00%set 17:41
CSC.F17:X17.EJan 2017/Nov 2017 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:41
CSC.F17:Z17.EJan 2017/Dec 2017 Spread-0.083-0.083-0.083-0.0830.0000.00%set 17:41
CSC.G17:F18.EFeb 2017/Jan 2018 Spread-0.079-0.079-0.079-0.079+0.0030.00%set 17:41
CSC.G17:G18.EFeb 2017/Feb 2018 Spread-0.124-0.124-0.124-0.124+0.0030.00%set 17:41
CSC.G17:H17.EFeb 2017/Mar 2017 Spread-0.007-0.007-0.007-0.010+0.0020.00%set 17:41
CSC.G17:H18.EFeb 2017/Mar 2018 Spread-0.149-0.149-0.149-0.149+0.0030.00%set 17:41
CSC.G17:J17.EFeb 2017/Apr 2017 Spread-0.024-0.024-0.024-0.024+0.0030.00%set 17:41
CSC.G17:J18.EFeb 2017/Apr 2018 Spread-0.150-0.150-0.150-0.150+0.0030.00%set 17:41
CSC.G17:K17.EFeb 2017/May 2017 Spread-0.030-0.030-0.030-0.043-0.0030.00%set 17:41
CSC.G17:K18.EFeb 2017/May 2018 Spread-0.150-0.150-0.150-0.150+0.0030.00%set 17:41
CSC.G17:M17.EFeb 2017/Jun 2017 Spread-0.055-0.055-0.055-0.055+0.0030.00%set 17:41
CSC.G17:M18.EFeb 2017/Jun 2018 Spread-0.150-0.150-0.150-0.150+0.0030.00%set 17:41
CSC.G17:N17.EFeb 2017/Jul 2017 Spread-0.080-0.080-0.080-0.080+0.0030.00%set 17:41
CSC.G17:N18.EFeb 2017/Jul 2018 Spread-0.150-0.150-0.150-0.150+0.0030.00%set 17:41
CSC.G17:Q17.EFeb 2017/Aug 2017 Spread-0.086-0.086-0.086-0.086+0.0030.00%set 17:41
CSC.G17:U17.EFeb 2017/Sep 2017 Spread-0.088-0.088-0.088-0.088+0.0030.00%set 17:41
CSC.G17:V17.EFeb 2017/Oct 2017 Spread-0.089-0.089-0.089-0.089+0.0030.00%set 17:41
CSC.G17:X17.EFeb 2017/Nov 2017 Spread-0.085-0.085-0.085-0.085+0.0030.00%set 17:41
CSC.G17:Z17.EFeb 2017/Dec 2017 Spread-0.073-0.073-0.073-0.073+0.0030.00%set 17:41
CSC.H17:F18.EMar 2017/Jan 2018 Spread-0.069-0.069-0.069-0.069+0.0010.00%set 17:41
CSC.H17:G18.EMar 2017/Feb 2018 Spread-0.114-0.114-0.114-0.114+0.0010.00%set 17:41
CSC.H17:H18.EMar 2017/Mar 2018 Spread-0.139-0.139-0.139-0.139+0.0010.00%set 17:41
CSC.H17:J17.EMar 2017/Apr 2017 Spread-0.014-0.014-0.014-0.014+0.0010.00%set 17:41
CSC.H17:J18.EMar 2017/Apr 2018 Spread-0.140-0.140-0.140-0.140+0.0010.00%set 17:41
CSC.H17:K17.EMar 2017/May 2017 Spread-0.033-0.033-0.033-0.033-0.0050.00%set 17:41
CSC.H17:K18.EMar 2017/May 2018 Spread-0.140-0.140-0.140-0.140+0.0010.00%set 17:41
CSC.H17:M17.EMar 2017/Jun 2017 Spread-0.045-0.045-0.045-0.045+0.0010.00%set 17:41
CSC.H17:M18.EMar 2017/Jun 2018 Spread-0.140-0.140-0.140-0.140+0.0010.00%set 17:41
CSC.H17:N17.EMar 2017/Jul 2017 Spread-0.070-0.070-0.070-0.070+0.0010.00%set 17:41
CSC.H17:N18.EMar 2017/Jul 2018 Spread-0.140-0.140-0.140-0.140+0.0010.00%set 17:41
CSC.H17:Q17.EMar 2017/Aug 2017 Spread-0.076-0.076-0.076-0.076+0.0010.00%set 17:41
CSC.H17:U17.EMar 2017/Sep 2017 Spread-0.078-0.078-0.078-0.078+0.0010.00%set 17:41
CSC.H17:V17.EMar 2017/Oct 2017 Spread-0.079-0.079-0.079-0.079+0.0010.00%set 17:41
CSC.H17:X17.EMar 2017/Nov 2017 Spread-0.075-0.075-0.075-0.075+0.0010.00%set 17:41
CSC.H17:Z17.EMar 2017/Dec 2017 Spread-0.063-0.063-0.063-0.063+0.0010.00%set 17:41
CSC.J17:F18.EApr 2017/Jan 2018 Spread-0.055-0.055-0.055-0.0550.0000.00%set 17:41
CSC.J17:G18.EApr 2017/Feb 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:41
CSC.J17:H18.EApr 2017/Mar 2018 Spread-0.125-0.125-0.125-0.1250.0000.00%set 17:41
CSC.J17:J18.EApr 2017/Apr 2018 Spread-0.126-0.126-0.126-0.1260.0000.00%set 17:41
CSC.J17:K17.EApr 2017/May 2017 Spread-0.015-0.015-0.016-0.019-0.0060.00%set 17:41
CSC.J17:K18.EApr 2017/May 2018 Spread-0.126-0.126-0.126-0.1260.0000.00%set 17:41
CSC.J17:M17.EApr 2017/Jun 2017 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:41
CSC.J17:M18.EApr 2017/Jun 2018 Spread-0.126-0.126-0.126-0.1260.0000.00%set 17:41
CSC.J17:N17.EApr 2017/Jul 2017 Spread-0.056-0.056-0.056-0.0560.0000.00%set 17:41
CSC.J17:N18.EApr 2017/Jul 2018 Spread-0.126-0.126-0.126-0.1260.0000.00%set 17:41
CSC.J17:Q17.EApr 2017/Aug 2017 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:41
CSC.J17:U17.EApr 2017/Sep 2017 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:41
CSC.J17:V17.EApr 2017/Oct 2017 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:41
CSC.J17:X17.EApr 2017/Nov 2017 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:41
CSC.J17:Z17.EApr 2017/Dec 2017 Spread-0.049-0.049-0.049-0.0490.0000.00%set 17:41
CSC.K17:F18.EMay 2017/Jan 2018 Spread-0.036-0.036-0.036-0.036+0.0060.00%set 17:41
CSC.K17:G18.EMay 2017/Feb 2018 Spread-0.081-0.081-0.081-0.081+0.0060.00%set 17:41
CSC.K17:H18.EMay 2017/Mar 2018 Spread-0.106-0.106-0.106-0.106+0.0060.00%set 17:41
CSC.K17:J18.EMay 2017/Apr 2018 Spread-0.107-0.107-0.107-0.107+0.0060.00%set 17:41
CSC.K17:K18.EMay 2017/May 2018 Spread-0.107-0.107-0.107-0.107+0.0060.00%set 17:41
CSC.K17:M17.EMay 2017/Jun 2017 Spread-0.015-0.015-0.015-0.012+0.0060.00%set 17:41
CSC.K17:M18.EMay 2017/Jun 2018 Spread-0.107-0.107-0.107-0.107+0.0060.00%set 17:41
CSC.K17:N17.EMay 2017/Jul 2017 Spread-0.037-0.037-0.037-0.037+0.0060.00%set 17:41
CSC.K17:N18.EMay 2017/Jul 2018 Spread-0.107-0.107-0.107-0.107+0.0060.00%set 17:41
CSC.K17:Q17.EMay 2017/Aug 2017 Spread-0.043-0.043-0.043-0.043+0.0060.00%set 17:41
CSC.K17:U17.EMay 2017/Sep 2017 Spread-0.045-0.045-0.045-0.045+0.0060.00%set 17:41
CSC.K17:V17.EMay 2017/Oct 2017 Spread-0.046-0.046-0.046-0.046+0.0060.00%set 17:41
CSC.K17:X17.EMay 2017/Nov 2017 Spread-0.042-0.042-0.042-0.042+0.0060.00%set 17:41
CSC.K17:Z17.EMay 2017/Dec 2017 Spread-0.030-0.030-0.030-0.030+0.0060.00%set 17:41
CSC.M17:F18.EJun 2017/Jan 2018 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:41
CSC.M17:G18.EJun 2017/Feb 2018 Spread-0.069-0.069-0.069-0.0690.0000.00%set 17:41
CSC.M17:H18.EJun 2017/Mar 2018 Spread-0.094-0.094-0.094-0.0940.0000.00%set 17:41
CSC.M17:J18.EJun 2017/Apr 2018 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:41
CSC.M17:K18.EJun 2017/May 2018 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:41
CSC.M17:M18.EJun 2017/Jun 2018 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:41
CSC.M17:N17.EJun 2017/Jul 2017 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:41
CSC.M17:N18.EJun 2017/Jul 2018 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:41
CSC.M17:Q17.EJun 2017/Aug 2017 Spread-0.031-0.031-0.031-0.0310.0000.00%set 17:41
CSC.M17:U17.EJun 2017/Sep 2017 Spread-0.033-0.033-0.033-0.0330.0000.00%set 17:41
CSC.M17:V17.EJun 2017/Oct 2017 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:41
CSC.M17:X17.EJun 2017/Nov 2017 Spread-0.03-0.03-0.03-0.030.000.00%set 17:41
CSC.M17:Z17.EJun 2017/Dec 2017 Spread-0.018-0.018-0.018-0.0180.0000.00%set 17:41
CSC.N17:F18.EJul 2017/Jan 2018 Spread0.0010.0010.0010.0010.0000.00%set 17:41
CSC.N17:G18.EJul 2017/Feb 2018 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:41
CSC.N17:H18.EJul 2017/Mar 2018 Spread-0.069-0.069-0.069-0.0690.0000.00%set 17:41
CSC.N17:J18.EJul 2017/Apr 2018 Spread-0.07-0.07-0.07-0.070.000.00%set 17:41
CSC.N17:K18.EJul 2017/May 2018 Spread-0.07-0.07-0.07-0.070.000.00%set 17:41
CSC.N17:M18.EJul 2017/Jun 2018 Spread-0.07-0.07-0.07-0.070.000.00%set 17:41
CSC.N17:N18.EJul 2017/Jul 2018 Spread-0.07-0.07-0.07-0.070.000.00%set 17:41
CSC.N17:Q17.EJul 2017/Aug 2017 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:41
CSC.N17:U17.EJul 2017/Sep 2017 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:41
CSC.N17:V17.EJul 2017/Oct 2017 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:41
CSC.N17:X17.EJul 2017/Nov 2017 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:41
CSC.N17:Z17.EJul 2017/Dec 2017 Spread0.0070.0070.0070.0070.0000.00%set 17:41
CSC.Q17:F18.EAug 2017/Jan 2018 Spread0.0070.0070.0070.0070.0000.00%set 17:41
CSC.Q17:G18.EAug 2017/Feb 2018 Spread-0.038-0.038-0.038-0.0380.0000.00%set 17:41
CSC.Q17:H18.EAug 2017/Mar 2018 Spread-0.063-0.063-0.063-0.0630.0000.00%set 17:41
CSC.Q17:J18.EAug 2017/Apr 2018 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:41
CSC.Q17:K18.EAug 2017/May 2018 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:41
CSC.Q17:M18.EAug 2017/Jun 2018 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:41
CSC.Q17:N18.EAug 2017/Jul 2018 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:41
CSC.Q17:U17.EAug 2017/Sep 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:41
CSC.Q17:V17.EAug 2017/Oct 2017 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:41
CSC.Q17:X17.EAug 2017/Nov 2017 Spread0.0010.0010.0010.0010.0000.00%set 17:41
CSC.Q17:Z17.EAug 2017/Dec 2017 Spread0.0130.0130.0130.0130.0000.00%set 17:41
CSC.U17:F18.ESep 2017/Jan 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:41
CSC.U17:G18.ESep 2017/Feb 2018 Spread-0.036-0.036-0.036-0.0360.0000.00%set 17:41
CSC.U17:H18.ESep 2017/Mar 2018 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:41
CSC.U17:J18.ESep 2017/Apr 2018 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:41
CSC.U17:K18.ESep 2017/May 2018 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:41
CSC.U17:M18.ESep 2017/Jun 2018 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:41
CSC.U17:N18.ESep 2017/Jul 2018 Spread-0.062-0.062-0.062-0.0620.0000.00%set 17:41
CSC.U17:V17.ESep 2017/Oct 2017 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
CSC.U17:X17.ESep 2017/Nov 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:41
CSC.U17:Z17.ESep 2017/Dec 2017 Spread0.0150.0150.0150.0150.0000.00%set 17:41
CSC.V17:F18.EOct 2017/Jan 2018 Spread0.010.010.010.010.000.00%set 17:41
CSC.V17:G18.EOct 2017/Feb 2018 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:41
CSC.V17:H18.EOct 2017/Mar 2018 Spread-0.06-0.06-0.06-0.060.000.00%set 17:41
CSC.V17:J18.EOct 2017/Apr 2018 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:41
CSC.V17:K18.EOct 2017/May 2018 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:41
CSC.V17:M18.EOct 2017/Jun 2018 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:41
CSC.V17:N18.EOct 2017/Jul 2018 Spread-0.061-0.061-0.061-0.0610.0000.00%set 17:41
CSC.V17:X17.EOct 2017/Nov 2017 Spread0.0040.0040.0040.0040.0000.00%set 17:41
CSC.V17:Z17.EOct 2017/Dec 2017 Spread0.0160.0160.0160.0160.0000.00%set 17:41
CSC.X17:F18.ENov 2017/Jan 2018 Spread0.0060.0060.0060.0060.0000.00%set 17:41
CSC.X17:G18.ENov 2017/Feb 2018 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:41
CSC.X17:H18.ENov 2017/Mar 2018 Spread-0.064-0.064-0.064-0.0640.0000.00%set 17:41
CSC.X17:J18.ENov 2017/Apr 2018 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:41
CSC.X17:K18.ENov 2017/May 2018 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:41
CSC.X17:M18.ENov 2017/Jun 2018 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:41
CSC.X17:N18.ENov 2017/Jul 2018 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:41
CSC.X17:Z17.ENov 2017/Dec 2017 Spread0.0120.0120.0120.0120.0000.00%set 17:41
CSC.Z17:F18.EDec 2017/Jan 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:41
CSC.Z17:G18.EDec 2017/Feb 2018 Spread-0.051-0.051-0.051-0.0510.0000.00%set 17:41
CSC.Z17:H18.EDec 2017/Mar 2018 Spread-0.076-0.076-0.076-0.0760.0000.00%set 17:41
CSC.Z17:J18.EDec 2017/Apr 2018 Spread-0.077-0.077-0.077-0.0770.0000.00%set 17:41
CSC.Z17:K18.EDec 2017/May 2018 Spread-0.077-0.077-0.077-0.0770.0000.00%set 17:41
CSC.Z17:M18.EDec 2017/Jun 2018 Spread-0.077-0.077-0.077-0.0770.0000.00%set 17:41
CSC.Z17:N18.EDec 2017/Jul 2018 Spread-0.077-0.077-0.077-0.0770.0000.00%set 17:41
CSC.F18:G18.EJan 2018/Feb 2018 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:41
CSC.F18:H18.EJan 2018/Mar 2018 Spread-0.07-0.07-0.07-0.070.000.00%set 17:41
CSC.F18:J18.EJan 2018/Apr 2018 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:41
CSC.F18:K18.EJan 2018/May 2018 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:41
CSC.F18:M18.EJan 2018/Jun 2018 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:41
CSC.F18:N18.EJan 2018/Jul 2018 Spread-0.071-0.071-0.071-0.0710.0000.00%set 17:41
CSC.G18:H18.EFeb 2018/Mar 2018 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:41
CSC.G18:J18.EFeb 2018/Apr 2018 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:41
CSC.G18:K18.EFeb 2018/May 2018 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:41
CSC.G18:M18.EFeb 2018/Jun 2018 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:41
CSC.G18:N18.EFeb 2018/Jul 2018 Spread-0.026-0.026-0.026-0.0260.0000.00%set 17:41
CSC.H18:J18.EMar 2018/Apr 2018 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
CSC.H18:K18.EMar 2018/May 2018 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
CSC.H18:M18.EMar 2018/Jun 2018 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
CSC.H18:N18.EMar 2018/Jul 2018 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options