S&P 500
1944.35
-1.81 -0.09%
Dow Indu
16780.95
-23.76 -0.14%
Nasdaq
4420.61
-1.48 -0.03%
Crude Oil
89.83
-0.90 -0.99%
Gold
1212.635
-3.115 -0.26%
Euro
1.265860
+0.003420 +0.27%
US Dollar
85.837
-0.074 -0.10%
Weak

CHEESE-CASH SETTLED (CME:CSC)

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Food and Fiber › CHEESE-CASH SETTLED (CSC)
MarketContractOpenHighLowLastChangePctTime
CSC.U14.ESep 2014 (E)2.34402.34402.34402.3472+0.0022+0.09%set 15:28
CSC.V14.EOct 2014 (E)2.3392.3402.3102.302-0.004-0.17%set 14:12
CSC.X14.ENov 2014 (E)2.0782.0852.0652.070+0.008+0.39%set 14:12
CSC.Z14.EDec 2014 (E)1.9621.9621.962+0.001+0.05%set 09:54
CSC.F15.EJan 2015 (E)1.8301.8301.8221.822-0.013-0.72%set 14:12
CSC.G15.EFeb 2015 (E)1.8061.8061.8001.799-0.014-0.78%set 14:12
CSC.H15.EMar 2015 (E)1.8171.8171.8081.800-0.017-0.94%set 14:12
CSC.J15.EApr 2015 (E)1.7961.7961.7961.796-0.001-0.06%set 10:06
CSC.K15.EMay 2015 (E)1.7921.7951.7921.7950.0000.00%set 10:06
CSC.M15.EJun 2015 (E)1.7981.8001.7961.783-0.015-0.84%set 14:12
CSC.N15.EJul 2015 (E)1.8201.8221.8141.812-0.009-0.50%set 14:12
CSC.Q15.EAug 2015 (E)1.8191.8191.8191.813-0.006-0.33%set 14:12
CSC.U15.ESep 2015 (E)1.8121.8121.8111.811-0.001-0.06%10:05
CSC.V15.EOct 2015 (E)1.8001.8061.8001.810-0.005-0.28%set 14:12
CSC.X15.ENov 2015 (E)1.7991.7991.7991.800-0.005-0.28%set 14:12
CSC.Z15.EDec 2015 (E)1.8041.8041.80500.00%set 14:12
CSC.F16.EJan 2016 (E)1.7871.7871.7871.787-0.011-0.62%set 14:12
CSC.G16.EFeb 2016 (E)1.7851.7851.785-0.003-0.17%set 10:11
CSC.H16.EMar 2016 (E)1.791.791.790.000.00%set 14:12
CSC.J16.EApr 2016 (E)1.791.791.791.790.000.00%set 14:12
CSC.K16.EMay 2016 (E)1.81.81.80.00.00%set 14:12
CSC.M16.EJun 2016 (E)1.81.81.81.80.00.00%set 14:12
CSC.N16.EJul 2016 (E)1.821.821.821.820.000.00%set 14:12
CSC.Q16.EAug 2016 (E)1.8341.8341.8341.8340.0000.00%set 14:12
CSC.U16.ESep 2016 (E)1.8481.8481.8481.8480.0000.00%set 14:12
CSC.U14:V15.ESep 2014/Oct 2015 Spread0.5350.5350.5350.535-0.005-0.93%set 17:41
CSC.U14:V14.ESep 2014/Oct 2014 Spread0.0100.0100.045+0.030+66.67%set 17:41
CSC.U14:K16.ESep 2014/May 2016 Spread0.5450.5450.5450.5450.0000.00%set 17:41
CSC.U14:J16.ESep 2014/Apr 2016 Spread0.5450.5450.5450.5450.0000.00%set 17:41
CSC.U14:J15.ESep 2014/Apr 2015 Spread0.5410.5410.5410.541-0.004-0.74%set 17:41
CSC.U14:H16.ESep 2014/Mar 2016 Spread0.5450.5450.5450.5450.0000.00%set 17:41
CSC.U14:H15.ESep 2014/Mar 2015 Spread0.5300.5300.5300.530-0.005-0.94%set 17:41
CSC.U14:G16.ESep 2014/Feb 2016 Spread0.5470.5470.5470.5470.0000.00%set 17:41
CSC.U14:F15.ESep 2014/Jan 2015 Spread0.4850.4850.4850.485+0.025+5.15%set 17:41
CSC.U14:F16.ESep 2014/Jan 2016 Spread0.5480.5480.5480.5480.0000.00%set 17:41
CSC.U14:G15.ESep 2014/Feb 2015 Spread0.5260.5260.5260.526+0.006+1.14%set 17:41
CSC.U14:M15.ESep 2014/Jun 2015 Spread0.5450.5450.5450.5450.0000.00%set 17:41
CSC.U14:M16.ESep 2014/Jun 2016 Spread0.5450.5450.5450.5450.0000.00%set 17:41
CSC.U14:X14.ESep 2014/Nov 2014 Spread0.0650.0650.0650.265+0.070+26.42%set 17:41
CSC.U14:X15.ESep 2014/Nov 2015 Spread0.5400.5400.5400.540-0.005-0.93%set 17:41
CSC.U14:K15.ESep 2014/May 2015 Spread0.5480.5480.5480.5480.0000.00%set 17:41
CSC.U14:Z15.ESep 2014/Dec 2015 Spread0.5400.5400.5400.540-0.005-0.93%set 17:41
CSC.U14:U15.ESep 2014/Sep 2015 Spread0.5330.5330.5330.533+0.003+0.56%set 17:41
CSC.U14:Q16.ESep 2014/Aug 2016 Spread0.5110.5110.5110.5110.0000.00%set 17:41
CSC.U14:Q15.ESep 2014/Aug 2015 Spread0.5300.5300.5300.530+0.005+0.94%set 17:41
CSC.U14:Z14.ESep 2014/Dec 2014 Spread0.0050.0050.0050.374+0.065+17.38%set 17:41
CSC.U14:N15.ESep 2014/Jul 2015 Spread0.530.530.530.530.000.00%set 17:41
CSC.U14:N16.ESep 2014/Jul 2016 Spread0.5250.5250.5250.5250.0000.00%set 17:41
CSC.V14:X14.EOct 2014/Nov 2014 Spread0.1660.1840.232-0.017-7.33%set 17:43
CSC.V14:X15.EOct 2014/Nov 2015 Spread0.5020.5020.5020.502+0.001+0.20%set 17:43
CSC.V14:Z14.EOct 2014/Dec 2014 Spread0.2900.2900.341-0.020-5.87%set 17:43
CSC.V14:G16.EOct 2014/Feb 2016 Spread0.5140.5140.5140.514-0.002-0.39%set 17:43
CSC.V14:Z15.EOct 2014/Dec 2015 Spread0.4970.4970.4970.497-0.004-0.80%set 17:43
CSC.V14:V15.EOct 2014/Oct 2015 Spread0.4920.4920.4920.492+0.001+0.20%set 17:43
CSC.V14:U16.EOct 2014/Sep 2016 Spread0.4540.4540.4540.454-0.004-0.88%set 17:43
CSC.V14:H16.EOct 2014/Mar 2016 Spread0.5120.5120.5120.512-0.004-0.78%set 17:43
CSC.V14:J15.EOct 2014/Apr 2015 Spread0.5050.5050.5050.505+0.003+0.59%set 17:43
CSC.V14:J16.EOct 2014/Apr 2016 Spread0.5120.5120.5120.512-0.004-0.78%set 17:43
CSC.V14:F16.EOct 2014/Jan 2016 Spread0.5150.5150.5150.515+0.007+1.36%set 17:43
CSC.V14:H15.EOct 2014/Mar 2015 Spread0.5020.5020.5020.502+0.013+2.59%set 17:43
CSC.V14:F15.EOct 2014/Jan 2015 Spread0.4800.4800.4800.480+0.009+1.88%set 17:43
CSC.V14:K15.EOct 2014/May 2015 Spread0.5070.5070.5070.507-0.004-0.79%set 17:43
CSC.V14:Q16.EOct 2014/Aug 2016 Spread0.4680.4680.4680.468-0.004-0.85%set 17:43
CSC.V14:K16.EOct 2014/May 2016 Spread0.5020.5020.5020.502-0.004-0.80%set 17:43
CSC.V14:U15.EOct 2014/Sep 2015 Spread0.4900.4900.4900.490+0.004+0.82%set 17:43
CSC.V14:Q15.EOct 2014/Aug 2015 Spread0.4890.4890.4890.489+0.002+0.41%set 17:43
CSC.V14:N16.EOct 2014/Jul 2016 Spread0.4820.4820.4820.482-0.004-0.83%set 17:43
CSC.V14:N15.EOct 2014/Jul 2015 Spread0.4900.4900.4900.490+0.005+1.02%set 17:43
CSC.V14:M16.EOct 2014/Jun 2016 Spread0.5020.5020.5020.502-0.004-0.80%set 17:43
CSC.V14:M15.EOct 2014/Jun 2015 Spread0.5190.5190.5190.519+0.011+2.12%set 17:43
CSC.V14:G15.EOct 2014/Feb 2015 Spread0.5030.5030.5030.503+0.010+1.99%set 17:43
CSC.X14:Q16.ENov 2014/Aug 2016 Spread0.2360.2360.2360.236+0.013+5.51%set 17:43
CSC.X14:U15.ENov 2014/Sep 2015 Spread0.2580.2580.2580.258+0.021+8.14%set 17:43
CSC.X14:U16.ENov 2014/Sep 2016 Spread0.2220.2220.2220.222+0.013+5.86%set 17:43
CSC.X14:V15.ENov 2014/Oct 2015 Spread0.2600.2600.2600.260+0.018+6.92%set 17:43
CSC.X14:X15.ENov 2014/Nov 2015 Spread0.2700.2700.2700.270+0.018+6.67%set 17:43
CSC.X14:Z14.ENov 2014/Dec 2014 Spread0.1020.1020.1020.109-0.003-2.73%set 17:43
CSC.X14:Z15.ENov 2014/Dec 2015 Spread0.2650.2650.2650.265+0.013+4.91%set 17:43
CSC.X14:Q15.ENov 2014/Aug 2015 Spread0.2570.2570.2570.257+0.019+7.39%set 17:43
CSC.X14:N16.ENov 2014/Jul 2016 Spread0.2500.2500.2500.250+0.013+5.20%set 17:43
CSC.X14:N15.ENov 2014/Jul 2015 Spread0.2580.2580.2580.258+0.022+8.53%set 17:43
CSC.X14:F15.ENov 2014/Jan 2015 Spread0.2480.2480.2480.248+0.026+10.48%set 17:43
CSC.X14:F16.ENov 2014/Jan 2016 Spread0.2830.2830.2830.283+0.024+8.48%set 17:43
CSC.X14:G15.ENov 2014/Feb 2015 Spread0.2710.2710.2710.271+0.027+9.96%set 17:43
CSC.X14:G16.ENov 2014/Feb 2016 Spread0.2820.2820.2820.282+0.015+5.32%set 17:43
CSC.X14:H15.ENov 2014/Mar 2015 Spread0.270.270.270.27+0.03+11.11%set 17:43
CSC.X14:H16.ENov 2014/Mar 2016 Spread0.2800.2800.2800.280+0.013+4.64%set 17:43
CSC.X14:J15.ENov 2014/Apr 2015 Spread0.2730.2730.2730.273+0.020+7.33%set 17:43
CSC.X14:J16.ENov 2014/Apr 2016 Spread0.2800.2800.2800.280+0.013+4.64%set 17:43
CSC.X14:K15.ENov 2014/May 2015 Spread0.2750.2750.2750.275+0.013+4.73%set 17:43
CSC.X14:K16.ENov 2014/May 2016 Spread0.2700.2700.2700.270+0.013+4.81%set 17:43
CSC.X14:M15.ENov 2014/Jun 2015 Spread0.2870.2870.2870.287+0.028+9.76%set 17:43
CSC.X14:M16.ENov 2014/Jun 2016 Spread0.2700.2700.2700.270+0.013+4.81%set 17:43
CSC.Z14:F15.EDec 2014/Jan 2015 Spread0.0380.0410.0380.139+0.029+20.86%set 17:43
CSC.Z14:Z15.EDec 2014/Dec 2015 Spread0.1560.1560.1560.156+0.016+10.26%set 17:43
CSC.Z14:M16.EDec 2014/Jun 2016 Spread0.1610.1610.1610.161+0.016+9.94%set 17:43
CSC.Z14:U16.EDec 2014/Sep 2016 Spread0.1130.1130.1130.113+0.016+14.16%set 17:43
CSC.Z14:V15.EDec 2014/Oct 2015 Spread0.1510.1510.1510.151+0.021+13.91%set 17:43
CSC.Z14:F16.EDec 2014/Jan 2016 Spread0.1740.1740.1740.174+0.027+15.52%set 17:43
CSC.Z14:G15.EDec 2014/Feb 2015 Spread0.0770.0770.0770.162+0.030+18.52%set 17:43
CSC.Z14:G16.EDec 2014/Feb 2016 Spread0.1730.1730.1730.173+0.018+10.40%set 17:43
CSC.Z14:H15.EDec 2014/Mar 2015 Spread0.1610.1610.1610.161+0.033+20.50%set 17:43
CSC.Z14:H16.EDec 2014/Mar 2016 Spread0.1710.1710.1710.171+0.016+9.36%set 17:43
CSC.Z14:J15.EDec 2014/Apr 2015 Spread0.1640.1640.1640.164+0.023+14.02%set 17:43
CSC.Z14:U15.EDec 2014/Sep 2015 Spread0.1490.1490.1490.149+0.024+16.11%set 17:43
CSC.Z14:Q16.EDec 2014/Aug 2016 Spread0.1270.1270.1270.127+0.016+12.60%set 17:43
CSC.Z14:M15.EDec 2014/Jun 2015 Spread0.1780.1780.1780.178+0.031+17.42%set 17:43
CSC.Z14:K16.EDec 2014/May 2016 Spread0.1610.1610.1610.161+0.016+9.94%set 17:43
CSC.Z14:K15.EDec 2014/May 2015 Spread0.1660.1660.1660.166+0.016+9.64%set 17:43
CSC.Z14:J16.EDec 2014/Apr 2016 Spread0.1710.1710.1710.171+0.016+9.36%set 17:43
CSC.Z14:N15.EDec 2014/Jul 2015 Spread0.1490.1490.1490.149+0.025+16.78%set 17:43
CSC.Z14:X15.EDec 2014/Nov 2015 Spread0.1610.1610.1610.161+0.021+13.04%set 17:43
CSC.Z14:N16.EDec 2014/Jul 2016 Spread0.1410.1410.1410.141+0.016+11.35%set 17:43
CSC.Z14:Q15.EDec 2014/Aug 2015 Spread0.1480.1480.1480.148+0.022+14.86%set 17:43
CSC.F15:X15.EJan 2015/Nov 2015 Spread0.0220.0220.0220.022-0.008-36.36%set 17:43
CSC.F15:Z15.EJan 2015/Dec 2015 Spread0.0170.0170.0170.017-0.013-76.47%set 17:43
CSC.F15:J16.EJan 2015/Apr 2016 Spread0.0320.0320.0320.032-0.013-40.62%set 17:43
CSC.F15:V15.EJan 2015/Oct 2015 Spread0.0250.0250.0240.012-0.008-66.67%set 17:43
CSC.F15:U16.EJan 2015/Sep 2016 Spread-0.026-0.026-0.026-0.026-0.0130.00%set 17:43
CSC.F15:G15.EJan 2015/Feb 2015 Spread0.0230.0230.0230.023+0.001+4.35%set 17:43
CSC.F15:G16.EJan 2015/Feb 2016 Spread0.0340.0340.0340.034-0.011-32.35%set 17:43
CSC.F15:H15.EJan 2015/Mar 2015 Spread0.0430.0500.0430.022+0.004+18.18%set 17:43
CSC.F15:H16.EJan 2015/Mar 2016 Spread0.0320.0320.0320.032-0.013-40.62%set 17:43
CSC.F15:J15.EJan 2015/Apr 2015 Spread0.0020.0020.0020.025-0.006-24.00%set 17:43
CSC.F15:K15.EJan 2015/May 2015 Spread0.0130.0170.0130.027-0.013-48.15%set 17:43
CSC.F15:F16.EJan 2015/Jan 2016 Spread0.0350.0350.0350.035-0.002-5.71%set 17:43
CSC.F15:K16.EJan 2015/May 2016 Spread0.0220.0220.0220.022-0.013-59.09%set 17:43
CSC.F15:U15.EJan 2015/Sep 2015 Spread0.0090.0090.0090.010-0.005-50.00%set 17:43
CSC.F15:M15.EJan 2015/Jun 2015 Spread0.0180.0180.0180.039+0.002+5.13%set 17:43
CSC.F15:M16.EJan 2015/Jun 2016 Spread0.0220.0220.0220.022-0.013-59.09%set 17:43
CSC.F15:Q16.EJan 2015/Aug 2016 Spread-0.012-0.012-0.012-0.012-0.0130.00%set 17:43
CSC.F15:Q15.EJan 2015/Aug 2015 Spread0.0090.0090.0090.009-0.007-77.78%set 17:43
CSC.F15:N16.EJan 2015/Jul 2016 Spread0.0020.0020.0020.002-0.013-650.00%set 17:43
CSC.F15:N15.EJan 2015/Jul 2015 Spread0.0340.0360.0340.010-0.004-40.00%set 17:43
CSC.G15:Q15.EFeb 2015/Aug 2015 Spread-0.014-0.014-0.014-0.014-0.0080.00%set 17:43
CSC.G15:K15.EFeb 2015/May 2015 Spread0.0150.0150.004-0.014-350.00%set 17:43
CSC.G15:K16.EFeb 2015/May 2016 Spread-0.001-0.001-0.001-0.001-0.0140.00%set 17:43
CSC.G15:M16.EFeb 2015/Jun 2016 Spread-0.001-0.001-0.001-0.001-0.0140.00%set 17:43
CSC.G15:N16.EFeb 2015/Jul 2016 Spread-0.021-0.021-0.021-0.021-0.0140.00%set 17:43
CSC.G15:N15.EFeb 2015/Jul 2015 Spread-0.013-0.013-0.013-0.013-0.0050.00%set 17:43
CSC.G15:J16.EFeb 2015/Apr 2016 Spread0.0090.0090.0090.009-0.014-155.56%set 17:43
CSC.G15:J15.EFeb 2015/Apr 2015 Spread0.0020.0020.0020.002-0.007-350.00%set 17:43
CSC.G15:H16.EFeb 2015/Mar 2016 Spread0.0090.0090.0090.009-0.014-155.56%set 17:43
CSC.G15:H15.EFeb 2015/Mar 2015 Spread-0.001-0.001-0.001-0.001+0.0030.00%set 17:43
CSC.G15:G16.EFeb 2015/Feb 2016 Spread0.0110.0110.0110.011-0.012-109.09%set 17:43
CSC.G15:F16.EFeb 2015/Jan 2016 Spread0.0120.0120.0120.012-0.003-25.00%set 17:43
CSC.G15:Q16.EFeb 2015/Aug 2016 Spread-0.035-0.035-0.035-0.035-0.0140.00%set 17:43
CSC.G15:U15.EFeb 2015/Sep 2015 Spread-0.013-0.013-0.013-0.013-0.0060.00%set 17:43
CSC.G15:U16.EFeb 2015/Sep 2016 Spread-0.049-0.049-0.049-0.049-0.0140.00%set 17:43
CSC.G15:V15.EFeb 2015/Oct 2015 Spread-0.011-0.011-0.011-0.011-0.0090.00%set 17:43
CSC.G15:X15.EFeb 2015/Nov 2015 Spread-0.001-0.001-0.001-0.001-0.0090.00%set 17:43
CSC.G15:Z15.EFeb 2015/Dec 2015 Spread-0.006-0.006-0.006-0.006-0.0140.00%set 17:43
CSC.G15:M15.EFeb 2015/Jun 2015 Spread0.0160.0160.0160.016+0.001+6.25%set 17:43
CSC.H15:Q15.EMar 2015/Aug 2015 Spread-0.013-0.013-0.013-0.013-0.0110.00%set 17:43
CSC.H15:Q16.EMar 2015/Aug 2016 Spread-0.034-0.034-0.034-0.034-0.0170.00%set 17:43
CSC.H15:N16.EMar 2015/Jul 2016 Spread-0.020-0.020-0.020-0.020-0.0170.00%set 17:43
CSC.H15:U15.EMar 2015/Sep 2015 Spread-0.012-0.012-0.012-0.012-0.0090.00%set 17:43
CSC.H15:U16.EMar 2015/Sep 2016 Spread-0.048-0.048-0.048-0.048-0.0170.00%set 17:43
CSC.H15:V15.EMar 2015/Oct 2015 Spread-0.021-0.021-0.010-0.0120.00%set 17:43
CSC.H15:Z15.EMar 2015/Dec 2015 Spread-0.005-0.005-0.005-0.005-0.0170.00%set 17:43
CSC.H15:N15.EMar 2015/Jul 2015 Spread-0.012-0.012-0.012-0.012-0.0080.00%set 17:43
CSC.H15:J16.EMar 2015/Apr 2016 Spread0.0100.0100.0100.010-0.017-170.00%set 17:43
CSC.H15:F16.EMar 2015/Jan 2016 Spread0.0130.0130.0130.013-0.006-46.15%set 17:43
CSC.H15:G16.EMar 2015/Feb 2016 Spread0.0120.0120.0120.012-0.015-125.00%set 17:43
CSC.H15:H16.EMar 2015/Mar 2016 Spread0.0100.0100.0100.010-0.017-170.00%set 17:43
CSC.H15:J15.EMar 2015/Apr 2015 Spread-0.002-0.002-0.0020.003-0.010-333.33%set 17:43
CSC.H15:K15.EMar 2015/May 2015 Spread0.0050.0050.0050.005-0.017-340.00%set 17:43
CSC.H15:M15.EMar 2015/Jun 2015 Spread0.0170.0170.0170.017-0.002-11.76%set 17:43
CSC.J15:N15.EApr 2015/Jul 2015 Spread-0.015-0.015-0.015-0.015+0.0020.00%set 17:43
CSC.J15:Z15.EApr 2015/Dec 2015 Spread-0.008-0.008-0.008-0.008-0.0070.00%set 17:43
CSC.J15:X15.EApr 2015/Nov 2015 Spread-0.003-0.003-0.003-0.003-0.0020.00%set 17:43
CSC.J15:V15.EApr 2015/Oct 2015 Spread-0.013-0.013-0.013-0.013-0.0020.00%set 17:43
CSC.J15:U16.EApr 2015/Sep 2016 Spread-0.051-0.051-0.051-0.051-0.0070.00%set 17:43
CSC.J15:U15.EApr 2015/Sep 2015 Spread-0.015-0.015-0.015-0.015+0.0010.00%set 17:43
CSC.J15:Q16.EApr 2015/Aug 2016 Spread-0.037-0.037-0.037-0.037-0.0070.00%set 17:43
CSC.J15:M16.EApr 2015/Jun 2016 Spread-0.003-0.003-0.003-0.003-0.0070.00%set 17:43
CSC.J15:M15.EApr 2015/Jun 2015 Spread0.0140.0140.0140.014+0.008+57.14%set 17:43
CSC.J15:K16.EApr 2015/May 2016 Spread-0.003-0.003-0.003-0.003-0.0070.00%set 17:43
CSC.J15:K15.EApr 2015/May 2015 Spread0.0020.0020.0020.002-0.007-350.00%set 17:43
CSC.J15:J16.EApr 2015/Apr 2016 Spread0.0070.0070.0070.007-0.007-100.00%set 17:43
CSC.J15:H16.EApr 2015/Mar 2016 Spread0.0070.0070.0070.007-0.007-100.00%set 17:43
CSC.J15:G16.EApr 2015/Feb 2016 Spread0.0090.0090.0090.009-0.005-55.56%set 17:43
CSC.J15:F16.EApr 2015/Jan 2016 Spread0.0100.0100.0100.010+0.004+40.00%set 17:43
CSC.J15:N16.EApr 2015/Jul 2016 Spread-0.023-0.023-0.023-0.023-0.0070.00%set 17:43
CSC.J15:Q15.EApr 2015/Aug 2015 Spread-0.016-0.016-0.016-0.016-0.0010.00%set 17:43
CSC.K15:F16.EMay 2015/Jan 2016 Spread0.0080.0080.0080.008+0.011+137.50%set 17:43
CSC.K15:M15.EMay 2015/Jun 2015 Spread0.0120.0120.0120.012+0.015+125.00%set 17:43
CSC.K15:V15.EMay 2015/Oct 2015 Spread-0.015-0.015-0.015-0.015+0.0050.00%set 17:43
CSC.K15:Z15.EMay 2015/Dec 2015 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
CSC.K15:X15.EMay 2015/Nov 2015 Spread-0.005-0.005-0.005-0.005+0.0050.00%set 17:43
CSC.K15:U16.EMay 2015/Sep 2016 Spread-0.053-0.053-0.053-0.0530.0000.00%set 17:43
CSC.K15:U15.EMay 2015/Sep 2015 Spread-0.017-0.017-0.017-0.017+0.0080.00%set 17:43
CSC.K15:Q16.EMay 2015/Aug 2016 Spread-0.039-0.039-0.039-0.0390.0000.00%set 17:43
CSC.K15:Q15.EMay 2015/Aug 2015 Spread-0.018-0.018-0.018-0.018+0.0060.00%set 17:43
CSC.K15:N16.EMay 2015/Jul 2016 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:43
CSC.K15:N15.EMay 2015/Jul 2015 Spread-0.017-0.017-0.017-0.017+0.0090.00%set 17:43
CSC.K15:M16.EMay 2015/Jun 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
CSC.K15:K16.EMay 2015/May 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
CSC.K15:J16.EMay 2015/Apr 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:43
CSC.K15:G16.EMay 2015/Feb 2016 Spread0.0070.0070.0070.007+0.002+28.57%set 17:43
CSC.K15:H16.EMay 2015/Mar 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:43
CSC.M15:Q15.EJun 2015/Aug 2015 Spread-0.030-0.030-0.030-0.030-0.0090.00%set 17:43
CSC.M15:U15.EJun 2015/Sep 2015 Spread-0.029-0.029-0.029-0.029-0.0070.00%set 17:43
CSC.M15:U16.EJun 2015/Sep 2016 Spread-0.065-0.065-0.065-0.065-0.0150.00%set 17:43
CSC.M15:V15.EJun 2015/Oct 2015 Spread-0.027-0.027-0.027-0.027-0.0100.00%set 17:43
CSC.M15:X15.EJun 2015/Nov 2015 Spread-0.017-0.017-0.017-0.017-0.0100.00%set 17:43
CSC.M15:Z15.EJun 2015/Dec 2015 Spread-0.022-0.022-0.022-0.022-0.0150.00%set 17:43
CSC.M15:N16.EJun 2015/Jul 2016 Spread-0.037-0.037-0.037-0.037-0.0150.00%set 17:43
CSC.M15:N15.EJun 2015/Jul 2015 Spread-0.024-0.024-0.024-0.029-0.0060.00%set 17:43
CSC.M15:M16.EJun 2015/Jun 2016 Spread-0.017-0.017-0.017-0.017-0.0150.00%set 17:43
CSC.M15:F16.EJun 2015/Jan 2016 Spread-0.004-0.004-0.004-0.004-0.0070.00%set 17:43
CSC.M15:G16.EJun 2015/Feb 2016 Spread-0.005-0.005-0.005-0.005-0.0130.00%set 17:43
CSC.M15:Q16.EJun 2015/Aug 2016 Spread-0.051-0.051-0.051-0.051-0.0150.00%set 17:43
CSC.M15:H16.EJun 2015/Mar 2016 Spread-0.007-0.007-0.007-0.007-0.0150.00%set 17:43
CSC.M15:J16.EJun 2015/Apr 2016 Spread-0.007-0.007-0.007-0.007-0.0150.00%set 17:43
CSC.M15:K16.EJun 2015/May 2016 Spread-0.017-0.017-0.017-0.017-0.0150.00%set 17:43
CSC.N15:Z15.EJul 2015/Dec 2015 Spread0.0070.0070.0070.007-0.009-128.57%set 17:43
CSC.N15:F16.EJul 2015/Jan 2016 Spread0.0250.0250.0250.025+0.002+8.00%set 17:43
CSC.N15:G16.EJul 2015/Feb 2016 Spread0.0240.0240.0240.024-0.007-29.17%set 17:43
CSC.N15:H16.EJul 2015/Mar 2016 Spread0.0220.0220.0220.022-0.009-40.91%set 17:43
CSC.N15:J16.EJul 2015/Apr 2016 Spread0.0220.0220.0220.022-0.009-40.91%set 17:43
CSC.N15:K16.EJul 2015/May 2016 Spread0.0120.0120.0120.012-0.009-75.00%set 17:43
CSC.N15:M16.EJul 2015/Jun 2016 Spread0.0120.0120.0120.012-0.009-75.00%set 17:43
CSC.N15:N16.EJul 2015/Jul 2016 Spread-0.008-0.008-0.008-0.008-0.0090.00%set 17:43
CSC.N15:U16.EJul 2015/Sep 2016 Spread-0.036-0.036-0.036-0.036-0.0090.00%set 17:43
CSC.N15:V15.EJul 2015/Oct 2015 Spread0.0020.0020.0020.002-0.004-200.00%set 17:43
CSC.N15:X15.EJul 2015/Nov 2015 Spread0.0120.0120.0120.012-0.004-33.33%set 17:43
CSC.N15:Q16.EJul 2015/Aug 2016 Spread-0.022-0.022-0.022-0.022-0.0090.00%set 17:43
CSC.N15:Q15.EJul 2015/Aug 2015 Spread-0.001-0.001-0.001-0.001-0.0030.00%set 17:43
CSC.Q15:X15.EAug 2015/Nov 2015 Spread0.0130.0130.0130.013-0.001-7.69%set 17:43
CSC.Q15:Z15.EAug 2015/Dec 2015 Spread0.0080.0080.0080.008-0.006-75.00%set 17:43
CSC.Q15:V15.EAug 2015/Oct 2015 Spread0.0030.0030.0030.003-0.001-33.33%set 17:43
CSC.Q15:F16.EAug 2015/Jan 2016 Spread0.0260.0260.0260.026+0.005+19.23%set 17:43
CSC.Q15:G16.EAug 2015/Feb 2016 Spread0.0250.0250.0250.025-0.004-16.00%set 17:43
CSC.Q15:H16.EAug 2015/Mar 2016 Spread0.0230.0230.0230.023-0.006-26.09%set 17:43
CSC.Q15:J16.EAug 2015/Apr 2016 Spread0.0230.0230.0230.023-0.006-26.09%set 17:43
CSC.Q15:K16.EAug 2015/May 2016 Spread0.0130.0130.0130.013-0.006-46.15%set 17:43
CSC.Q15:N16.EAug 2015/Jul 2016 Spread-0.007-0.007-0.007-0.007-0.0060.00%set 17:43
CSC.Q15:U15.EAug 2015/Sep 2015 Spread-0.015-0.0150.001+0.002+200.00%set 17:43
CSC.Q15:U16.EAug 2015/Sep 2016 Spread-0.035-0.035-0.035-0.035-0.0060.00%set 17:43
CSC.Q15:Q16.EAug 2015/Aug 2016 Spread-0.021-0.021-0.021-0.021-0.0060.00%set 17:43
CSC.Q15:M16.EAug 2015/Jun 2016 Spread0.0130.0130.0130.013-0.006-46.15%set 17:43
CSC.U15:N16.ESep 2015/Jul 2016 Spread-0.008-0.008-0.008-0.0080.0000.00%set 17:43
CSC.U15:V15.ESep 2015/Oct 2015 Spread0.0020.0020.0020.002-0.003-150.00%set 17:43
CSC.U15:U16.ESep 2015/Sep 2016 Spread-0.036-0.036-0.036-0.036-0.0080.00%set 17:43
CSC.U15:Q16.ESep 2015/Aug 2016 Spread-0.022-0.022-0.022-0.022-0.0080.00%set 17:43
CSC.U15:M16.ESep 2015/Jun 2016 Spread0.0120.0120.0120.012-0.008-66.67%set 17:43
CSC.U15:K16.ESep 2015/May 2016 Spread0.0120.0120.0120.012-0.008-66.67%set 17:43
CSC.U15:J16.ESep 2015/Apr 2016 Spread0.0220.0220.0220.022-0.008-36.36%set 17:43
CSC.U15:H16.ESep 2015/Mar 2016 Spread0.0220.0220.0220.022-0.008-36.36%set 17:43
CSC.U15:X15.ESep 2015/Nov 2015 Spread0.0120.0120.0120.012-0.003-25.00%set 17:43
CSC.U15:G16.ESep 2015/Feb 2016 Spread0.0240.0240.0240.024-0.006-25.00%set 17:43
CSC.U15:Z15.ESep 2015/Dec 2015 Spread0.0070.0070.0070.007-0.008-114.29%set 17:43
CSC.U15:F16.ESep 2015/Jan 2016 Spread0.0250.0250.0250.025+0.003+12.00%set 17:43
CSC.V15:G16.EOct 2015/Feb 2016 Spread0.0220.0220.0220.022-0.003-13.64%set 17:43
CSC.V15:H16.EOct 2015/Mar 2016 Spread0.0200.0200.0200.020-0.005-25.00%set 17:43
CSC.V15:M16.EOct 2015/Jun 2016 Spread0.0100.0100.0100.010-0.005-50.00%set 17:43
CSC.V15:J16.EOct 2015/Apr 2016 Spread0.0200.0200.0200.020-0.005-25.00%set 17:43
CSC.V15:K16.EOct 2015/May 2016 Spread0.0100.0100.0100.010-0.005-50.00%set 17:43
CSC.V15:Z15.EOct 2015/Dec 2015 Spread0.0050.0050.0050.005-0.005-250.00%set 17:43
CSC.V15:N16.EOct 2015/Jul 2016 Spread-0.010-0.010-0.010-0.010-0.0050.00%set 17:43
CSC.V15:Q16.EOct 2015/Aug 2016 Spread-0.024-0.024-0.024-0.024-0.0050.00%set 17:43
CSC.V15:X15.EOct 2015/Nov 2015 Spread0.010.010.010.010.000.00%set 17:43
CSC.V15:U16.EOct 2015/Sep 2016 Spread-0.038-0.038-0.038-0.038-0.0050.00%set 17:43
CSC.V15:F16.EOct 2015/Jan 2016 Spread0.0230.0230.0230.023+0.006+26.09%set 17:43
CSC.X15:N16.ENov 2015/Jul 2016 Spread-0.020-0.020-0.020-0.020-0.0050.00%set 17:43
CSC.X15:U16.ENov 2015/Sep 2016 Spread-0.048-0.048-0.048-0.048-0.0050.00%set 17:43
CSC.X15:Q16.ENov 2015/Aug 2016 Spread-0.034-0.034-0.034-0.034-0.0050.00%set 17:43
CSC.X15:F16.ENov 2015/Jan 2016 Spread0.0130.0130.0130.013+0.006+46.15%set 17:43
CSC.X15:G16.ENov 2015/Feb 2016 Spread0.0120.0120.0120.012-0.003-25.00%set 17:43
CSC.X15:H16.ENov 2015/Mar 2016 Spread0.0100.0100.0100.010-0.005-50.00%set 17:43
CSC.X15:J16.ENov 2015/Apr 2016 Spread0.0100.0100.0100.010-0.005-50.00%set 17:43
CSC.X15:Z15.ENov 2015/Dec 2015 Spread-0.005-0.005-0.005-0.005-0.0060.00%set 17:43
CSC.Z15:J16.EDec 2015/Apr 2016 Spread0.0150.0150.0150.0150.0000.00%set 17:43
CSC.Z15:U16.EDec 2015/Sep 2016 Spread-0.043-0.043-0.043-0.0430.0000.00%set 17:43
CSC.Z15:F16.EDec 2015/Jan 2016 Spread0.0180.0180.0180.018+0.011+61.11%set 17:43
CSC.Z15:G16.EDec 2015/Feb 2016 Spread0.0170.0170.0170.017+0.002+11.76%set 17:43
CSC.Z15:H16.EDec 2015/Mar 2016 Spread0.0150.0150.0150.0150.0000.00%set 17:43
CSC.Z15:K16.EDec 2015/May 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:43
CSC.Z15:M16.EDec 2015/Jun 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:43
CSC.Z15:N16.EDec 2015/Jul 2016 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:43
CSC.Z15:Q16.EDec 2015/Aug 2016 Spread-0.029-0.029-0.029-0.0290.0000.00%set 17:43
CSC.F16:K16.EJan 2016/May 2016 Spread-0.013-0.013-0.013-0.013-0.0110.00%set 17:43
CSC.F16:U16.EJan 2016/Sep 2016 Spread-0.061-0.061-0.061-0.061-0.0110.00%set 17:43
CSC.F16:Q16.EJan 2016/Aug 2016 Spread-0.047-0.047-0.047-0.047-0.0110.00%set 17:43
CSC.F16:N16.EJan 2016/Jul 2016 Spread-0.033-0.033-0.033-0.033-0.0110.00%set 17:43
CSC.F16:M16.EJan 2016/Jun 2016 Spread-0.013-0.013-0.013-0.013-0.0110.00%set 17:43
CSC.F16:J16.EJan 2016/Apr 2016 Spread-0.003-0.003-0.003-0.003-0.0110.00%set 17:43
CSC.F16:G16.EJan 2016/Feb 2016 Spread-0.001-0.001-0.001-0.001-0.0090.00%set 17:43
CSC.F16:H16.EJan 2016/Mar 2016 Spread-0.003-0.003-0.003-0.003-0.0110.00%set 17:43
CSC.G16:H16.EFeb 2016/Mar 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:43
CSC.G16:J16.EFeb 2016/Apr 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:43
CSC.G16:K16.EFeb 2016/May 2016 Spread-0.012-0.012-0.012-0.012-0.0020.00%set 17:43
CSC.G16:M16.EFeb 2016/Jun 2016 Spread-0.012-0.012-0.012-0.012-0.0020.00%set 17:43
CSC.G16:N16.EFeb 2016/Jul 2016 Spread-0.032-0.032-0.032-0.032-0.0020.00%set 17:43
CSC.G16:Q16.EFeb 2016/Aug 2016 Spread-0.046-0.046-0.046-0.046-0.0020.00%set 17:43
CSC.G16:U16.EFeb 2016/Sep 2016 Spread-0.060-0.060-0.060-0.060-0.0020.00%set 17:43
CSC.H16:U16.EMar 2016/Sep 2016 Spread-0.058-0.058-0.058-0.0580.0000.00%set 17:43
CSC.H16:N16.EMar 2016/Jul 2016 Spread-0.03-0.03-0.03-0.030.000.00%set 17:43
CSC.H16:Q16.EMar 2016/Aug 2016 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:43
CSC.H16:M16.EMar 2016/Jun 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
CSC.H16:K16.EMar 2016/May 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
CSC.J16:N16.EApr 2016/Jul 2016 Spread-0.03-0.03-0.03-0.030.000.00%set 17:43
CSC.J16:Q16.EApr 2016/Aug 2016 Spread-0.044-0.044-0.044-0.0440.0000.00%set 17:43
CSC.J16:U16.EApr 2016/Sep 2016 Spread-0.058-0.058-0.058-0.0580.0000.00%set 17:43
CSC.J16:M16.EApr 2016/Jun 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
CSC.J16:K16.EApr 2016/May 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
CSC.K16:N16.EMay 2016/Jul 2016 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
CSC.K16:Q16.EMay 2016/Aug 2016 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:43
CSC.K16:U16.EMay 2016/Sep 2016 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:43
CSC.M16:N16.EJun 2016/Jul 2016 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
CSC.M16:Q16.EJun 2016/Aug 2016 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:43
CSC.M16:U16.EJun 2016/Sep 2016 Spread-0.048-0.048-0.048-0.0480.0000.00%set 17:43
CSC.N16:U16.EJul 2016/Sep 2016 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:43
CSC.N16:Q16.EJul 2016/Aug 2016 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:43
CSC.Q16:U16.EAug 2016/Sep 2016 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.