S&P 500
1998.83
-1.19 -0.06%
Dow Indu
17113.19
+6.49 +0.04%
Nasdaq
4569.82
-0.82 -0.02%
Crude Oil
93.85
-0.01 -0.01%
Gold
1282.690
-0.880 -0.07%
Euro
1.32030
+0.00408 +0.31%
US Dollar
82.433
-0.238 -0.31%
Weak

CHEESE-CASH SETTLED (CME:CSC)

#1 Signal Spells Catastrophic Stock Market Crash
This 1 signal could spell complete disaster for the market. See the system that has detected 22 out of 24 major market tops and bottoms since 1970 - including the dot.com bust in 2000 and the real estate bubble in 2008. When most investors retirement accounts are getting decimated, you could be on the right side of this massive move. The next signal could come at any time.
Click here to sign up for FREE.
Chicago Mercantile Exchange (CME)Food and Fiber › CHEESE-CASH SETTLED (CSC)
MarketContractOpenHighLowLastChangePctTime
CSC.Q14.EAug 2014 (E)2.1082.1082.1082.1090.0000.00%set 14:15
CSC.U14.ESep 2014 (E)2.2582.2652.2582.3040.0000.00%set 14:15
CSC.V14.EOct 2014 (E)2.1842.1942.1822.218-0.015-0.67%set 14:15
CSC.X14.ENov 2014 (E)2.0182.0262.0182.037-0.009-0.44%set 14:15
CSC.Z14.EDec 2014 (E)1.9151.9151.9151.9530.0000.00%set 14:15
CSC.F15.EJan 2015 (E)1.8601.8601.8501.853-0.009-0.48%set 14:01
CSC.G15.EFeb 2015 (E)1.8001.8001.82200.00%set 14:15
CSC.H15.EMar 2015 (E)1.8101.8101.8101.810-0.008-0.44%set 11:24
CSC.J15.EApr 2015 (E)1.8141.8141.8131.8120.0000.00%set 14:15
CSC.K15.EMay 2015 (E)1.8201.8201.8161.8160.0000.00%set 14:15
CSC.M15.EJun 2015 (E)1.8251.8251.8211.820-0.001-0.05%set 14:15
CSC.N15.EJul 2015 (E)1.8221.8221.8201.8220.0000.00%set 14:15
CSC.Q15.EAug 2015 (E)1.8101.8111.8101.8200.0000.00%set 14:15
CSC.U15.ESep 2015 (E)1.8201.8201.8201.8240.0000.00%set 14:15
CSC.V15.EOct 2015 (E)1.8271.8291.81900.00%set 14:15
CSC.X15.ENov 2015 (E)1.8211.8211.8191.8200.0000.00%set 14:15
CSC.Z15.EDec 2015 (E)1.8101.8121.8101.8100.0000.00%set 14:15
CSC.F16.EJan 2016 (E)1.8031.8031.8031.8030.0000.00%set 14:15
CSC.G16.EFeb 2016 (E)1.8031.8031.8031.8030.0000.00%set 14:15
CSC.H16.EMar 2016 (E)1.8041.8041.8041.8040.0000.00%set 14:15
CSC.J16.EApr 2016 (E)1.8051.8051.8051.8050.0000.00%set 14:15
CSC.K16.EMay 2016 (E)1.8061.8061.8061.8060.0000.00%set 14:15
CSC.M16.EJun 2016 (E)1.8061.8061.8061.8060.0000.00%set 14:15
CSC.N16.EJul 2016 (E)1.821.821.821.820.000.00%set 14:15
CSC.Q14:X15.EAug 2014/Nov 2015 Spread0.2890.2890.2890.289+0.001+0.35%set 17:41
CSC.Q14:F16.EAug 2014/Jan 2016 Spread0.3060.3060.3060.306+0.001+0.33%set 17:41
CSC.Q14:Z15.EAug 2014/Dec 2015 Spread0.2990.2990.2990.299+0.001+0.33%set 17:41
CSC.Q14:F15.EAug 2014/Jan 2015 Spread0.2470.2470.2470.247-0.005-2.02%set 17:41
CSC.Q14:K16.EAug 2014/May 2016 Spread0.3030.3030.3030.303+0.001+0.33%set 17:41
CSC.Q14:K15.EAug 2014/May 2015 Spread0.2930.2930.2930.293-0.004-1.37%set 17:41
CSC.Q14:M16.EAug 2014/Jun 2016 Spread0.3030.3030.3030.303+0.001+0.33%set 17:41
CSC.Q14:J15.EAug 2014/Apr 2015 Spread0.2970.2970.2970.297+0.002+0.67%set 17:41
CSC.Q14:V14.EAug 2014/Oct 2014 Spread-0.010-0.010-0.010-0.124-0.0520.00%set 17:41
CSC.Q14:X14.EAug 2014/Nov 2014 Spread0.0630.0630.0630.063-0.029-46.03%set 17:41
CSC.Q14:V15.EAug 2014/Oct 2015 Spread0.2900.2900.2900.290+0.001+0.34%set 17:41
CSC.Q14:J16.EAug 2014/Apr 2016 Spread0.3040.3040.3040.304+0.001+0.33%set 17:41
CSC.Q14:M15.EAug 2014/Jun 2015 Spread0.2880.2880.2880.288-0.005-1.74%set 17:41
CSC.Q14:H16.EAug 2014/Mar 2016 Spread0.3050.3050.3050.305+0.001+0.33%set 17:41
CSC.Q14:H15.EAug 2014/Mar 2015 Spread0.2910.2910.2910.291-0.010-3.44%set 17:41
CSC.Q14:G16.EAug 2014/Feb 2016 Spread0.3060.3060.3060.306+0.001+0.33%set 17:41
CSC.Q14:N15.EAug 2014/Jul 2015 Spread0.2870.2870.2870.287+0.001+0.35%set 17:41
CSC.Q14:N16.EAug 2014/Jul 2016 Spread0.2890.2890.2890.289+0.001+0.35%set 17:41
CSC.Q14:Q15.EAug 2014/Aug 2015 Spread0.2890.2890.2890.289-0.009-3.11%set 17:41
CSC.Q14:U14.EAug 2014/Sep 2014 Spread-0.015-0.018-0.195-0.0350.00%set 17:41
CSC.Q14:U15.EAug 2014/Sep 2015 Spread0.2850.2850.2850.285+0.001+0.35%set 17:41
CSC.Q14:G15.EAug 2014/Feb 2015 Spread0.2870.2870.2870.287-0.015-5.23%set 17:41
CSC.Q14:Z14.EAug 2014/Dec 2014 Spread0.0050.0050.0050.156-0.022-14.10%set 17:41
CSC.U14:X15.ESep 2014/Nov 2015 Spread0.4840.4840.4840.484+0.036+7.44%set 17:41
CSC.U14:M16.ESep 2014/Jun 2016 Spread0.4980.4980.4980.498+0.036+7.23%set 17:41
CSC.U14:K16.ESep 2014/May 2016 Spread0.4980.4980.4980.498+0.036+7.23%set 17:41
CSC.U14:K15.ESep 2014/May 2015 Spread0.4880.4880.4880.488+0.031+6.35%set 17:41
CSC.U14:J16.ESep 2014/Apr 2016 Spread0.4990.4990.4990.499+0.036+7.21%set 17:41
CSC.U14:H16.ESep 2014/Mar 2016 Spread0.5000.5000.5000.500+0.036+7.20%set 17:41
CSC.U14:H15.ESep 2014/Mar 2015 Spread0.4860.4860.4860.486+0.025+5.14%set 17:41
CSC.U14:G16.ESep 2014/Feb 2016 Spread0.5010.5010.5010.501+0.036+7.19%set 17:41
CSC.U14:G15.ESep 2014/Feb 2015 Spread0.4820.4820.4820.482+0.020+4.15%set 17:41
CSC.U14:F16.ESep 2014/Jan 2016 Spread0.5010.5010.5010.501+0.036+7.19%set 17:41
CSC.U14:F15.ESep 2014/Jan 2015 Spread0.4420.4420.4420.442+0.030+6.79%set 17:41
CSC.U14:M15.ESep 2014/Jun 2015 Spread0.4830.4830.4830.483+0.030+6.21%set 17:41
CSC.U14:N15.ESep 2014/Jul 2015 Spread0.4820.4820.4820.482+0.036+7.47%set 17:41
CSC.U14:Q15.ESep 2014/Aug 2015 Spread0.4840.4840.4840.484+0.026+5.37%set 17:41
CSC.U14:N16.ESep 2014/Jul 2016 Spread0.4840.4840.4840.484+0.036+7.44%set 17:41
CSC.U14:Z15.ESep 2014/Dec 2015 Spread0.4940.4940.4940.494+0.036+7.29%set 17:41
CSC.U14:Z14.ESep 2014/Dec 2014 Spread0.0050.0050.0050.351+0.013+3.70%set 17:41
CSC.U14:J15.ESep 2014/Apr 2015 Spread0.4920.4920.4920.492+0.037+7.52%set 17:41
CSC.U14:X14.ESep 2014/Nov 2014 Spread0.0650.0650.0650.258+0.006+2.33%set 17:41
CSC.U14:V15.ESep 2014/Oct 2015 Spread0.4850.4850.4850.485+0.036+7.42%set 17:41
CSC.U14:V14.ESep 2014/Oct 2014 Spread0.0100.0100.071-0.017-23.94%set 17:41
CSC.U14:U15.ESep 2014/Sep 2015 Spread0.4800.4800.4800.480+0.036+7.50%set 17:41
CSC.V14:N15.EOct 2014/Jul 2015 Spread0.4110.4110.4110.411+0.053+12.90%set 17:41
CSC.V14:N16.EOct 2014/Jul 2016 Spread0.4130.4130.4130.413+0.053+12.83%set 17:41
CSC.V14:Q15.EOct 2014/Aug 2015 Spread0.4130.4130.4130.413+0.043+10.41%set 17:41
CSC.V14:U15.EOct 2014/Sep 2015 Spread0.4090.4090.4090.409+0.053+12.96%set 17:41
CSC.V14:V15.EOct 2014/Oct 2015 Spread0.4140.4140.4140.414+0.053+12.80%set 17:41
CSC.V14:X14.EOct 2014/Nov 2014 Spread0.1660.1840.187+0.023+12.50%set 17:41
CSC.V14:X15.EOct 2014/Nov 2015 Spread0.4130.4130.4130.413+0.053+12.83%set 17:41
CSC.V14:Z14.EOct 2014/Dec 2014 Spread0.280.280.280.28+0.03+10.71%set 17:41
CSC.V14:Z15.EOct 2014/Dec 2015 Spread0.4230.4230.4230.423+0.053+12.53%set 17:41
CSC.V14:M16.EOct 2014/Jun 2016 Spread0.4270.4270.4270.427+0.053+12.41%set 17:41
CSC.V14:F16.EOct 2014/Jan 2016 Spread0.4300.4300.4300.430+0.053+12.33%set 17:41
CSC.V14:G15.EOct 2014/Feb 2015 Spread0.4110.4110.4110.411+0.037+9.00%set 17:41
CSC.V14:J16.EOct 2014/Apr 2016 Spread0.4280.4280.4280.428+0.053+12.38%set 17:41
CSC.V14:J15.EOct 2014/Apr 2015 Spread0.4210.4210.4210.421+0.054+12.83%set 17:41
CSC.V14:H16.EOct 2014/Mar 2016 Spread0.4290.4290.4290.429+0.053+12.35%set 17:41
CSC.V14:K15.EOct 2014/May 2015 Spread0.4170.4170.4170.417+0.048+11.51%set 17:41
CSC.V14:H15.EOct 2014/Mar 2015 Spread0.4150.4150.4150.415+0.042+10.12%set 17:41
CSC.V14:G16.EOct 2014/Feb 2016 Spread0.4300.4300.4300.430+0.053+12.33%set 17:41
CSC.V14:F15.EOct 2014/Jan 2015 Spread0.3710.3710.3710.371+0.047+12.67%set 17:41
CSC.V14:K16.EOct 2014/May 2016 Spread0.4270.4270.4270.427+0.053+12.41%set 17:41
CSC.V14:M15.EOct 2014/Jun 2015 Spread0.4120.4120.4120.412+0.047+11.41%set 17:41
CSC.X14:M15.ENov 2014/Jun 2015 Spread0.2250.2250.2250.225+0.024+10.67%set 17:41
CSC.X14:M16.ENov 2014/Jun 2016 Spread0.240.240.240.24+0.03+12.50%set 17:41
CSC.X14:N15.ENov 2014/Jul 2015 Spread0.2240.2240.2240.224+0.030+13.39%set 17:41
CSC.X14:N16.ENov 2014/Jul 2016 Spread0.2260.2260.2260.226+0.030+13.27%set 17:41
CSC.X14:Q15.ENov 2014/Aug 2015 Spread0.2260.2260.2260.226+0.020+8.85%set 17:41
CSC.X14:U15.ENov 2014/Sep 2015 Spread0.2220.2220.2220.222+0.030+13.51%set 17:41
CSC.X14:V15.ENov 2014/Oct 2015 Spread0.2270.2270.2270.227+0.030+13.22%set 17:41
CSC.X14:X15.ENov 2014/Nov 2015 Spread0.2260.2260.2260.226+0.030+13.27%set 17:41
CSC.X14:K15.ENov 2014/May 2015 Spread0.2300.2300.2300.230+0.025+10.87%set 17:41
CSC.X14:J16.ENov 2014/Apr 2016 Spread0.2410.2410.2410.241+0.030+12.45%set 17:41
CSC.X14:J15.ENov 2014/Apr 2015 Spread0.2340.2340.2340.234+0.031+13.25%set 17:41
CSC.X14:K16.ENov 2014/May 2016 Spread0.240.240.240.24+0.03+12.50%set 17:41
CSC.X14:F15.ENov 2014/Jan 2015 Spread0.1840.1840.1840.184+0.024+13.04%set 17:41
CSC.X14:F16.ENov 2014/Jan 2016 Spread0.2430.2430.2430.243+0.030+12.35%set 17:41
CSC.X14:G15.ENov 2014/Feb 2015 Spread0.2240.2240.2240.224+0.014+6.25%set 17:41
CSC.X14:Z15.ENov 2014/Dec 2015 Spread0.2360.2360.2360.236+0.030+12.71%set 17:41
CSC.X14:G16.ENov 2014/Feb 2016 Spread0.2430.2430.2430.243+0.030+12.35%set 17:41
CSC.X14:H15.ENov 2014/Mar 2015 Spread0.2280.2280.2280.228+0.019+8.33%set 17:41
CSC.X14:H16.ENov 2014/Mar 2016 Spread0.2420.2420.2420.242+0.030+12.40%set 17:41
CSC.X14:Z14.ENov 2014/Dec 2014 Spread0.0100.0130.0100.093+0.007+7.53%set 17:41
CSC.Z14:G15.EDec 2014/Feb 2015 Spread0.0770.0770.0770.131+0.007+5.34%set 17:41
CSC.Z14:V15.EDec 2014/Oct 2015 Spread0.1340.1340.1340.134+0.023+17.16%set 17:41
CSC.Z14:U15.EDec 2014/Sep 2015 Spread0.1290.1290.1290.129+0.023+17.83%set 17:41
CSC.Z14:Q15.EDec 2014/Aug 2015 Spread0.1330.1330.1330.133+0.013+9.77%set 17:41
CSC.Z14:N16.EDec 2014/Jul 2016 Spread0.1330.1330.1330.133+0.023+17.29%set 17:41
CSC.Z14:N15.EDec 2014/Jul 2015 Spread0.1310.1310.1310.131+0.023+17.56%set 17:41
CSC.Z14:M16.EDec 2014/Jun 2016 Spread0.1470.1470.1470.147+0.023+15.65%set 17:41
CSC.Z14:M15.EDec 2014/Jun 2015 Spread0.1320.1320.1320.132+0.017+12.88%set 17:41
CSC.Z14:K16.EDec 2014/May 2016 Spread0.1470.1470.1470.147+0.023+15.65%set 17:41
CSC.Z14:K15.EDec 2014/May 2015 Spread0.1370.1370.1370.137+0.018+13.14%set 17:41
CSC.Z14:G16.EDec 2014/Feb 2016 Spread0.1500.1500.1500.150+0.023+15.33%set 17:41
CSC.Z14:J15.EDec 2014/Apr 2015 Spread0.1410.1410.1410.141+0.024+17.02%set 17:41
CSC.Z14:H16.EDec 2014/Mar 2016 Spread0.1490.1490.1490.149+0.023+15.44%set 17:41
CSC.Z14:H15.EDec 2014/Mar 2015 Spread0.1350.1350.1350.135+0.012+8.89%set 17:41
CSC.Z14:X15.EDec 2014/Nov 2015 Spread0.1330.1330.1330.133+0.023+17.29%set 17:41
CSC.Z14:Z15.EDec 2014/Dec 2015 Spread0.1430.1430.1430.143+0.023+16.08%set 17:41
CSC.Z14:F15.EDec 2014/Jan 2015 Spread0.0380.0410.0380.091+0.017+18.68%set 17:41
CSC.Z14:F16.EDec 2014/Jan 2016 Spread0.1500.1500.1500.150+0.023+15.33%set 17:41
CSC.Z14:J16.EDec 2014/Apr 2016 Spread0.1480.1480.1480.148+0.023+15.54%set 17:41
CSC.F15:H16.EJan 2015/Mar 2016 Spread0.0580.0580.0580.058+0.006+10.34%set 17:41
CSC.F15:U15.EJan 2015/Sep 2015 Spread0.0090.0090.0090.038+0.006+15.79%set 17:41
CSC.F15:Q15.EJan 2015/Aug 2015 Spread0.0420.0420.0420.042-0.004-9.52%set 17:41
CSC.F15:N16.EJan 2015/Jul 2016 Spread0.0420.0420.0420.042+0.006+14.29%set 17:41
CSC.F15:J16.EJan 2015/Apr 2016 Spread0.0570.0570.0570.057+0.006+10.53%set 17:41
CSC.F15:M16.EJan 2015/Jun 2016 Spread0.0560.0560.0560.056+0.006+10.71%set 17:41
CSC.F15:M15.EJan 2015/Jun 2015 Spread0.0180.0180.0180.0410.0000.00%set 17:41
CSC.F15:K16.EJan 2015/May 2016 Spread0.0560.0560.0560.056+0.006+10.71%set 17:41
CSC.F15:K15.EJan 2015/May 2015 Spread0.0130.0170.0130.046+0.001+2.17%set 17:41
CSC.F15:V15.EJan 2015/Oct 2015 Spread0.0250.0250.0240.043+0.006+13.95%set 17:41
CSC.F15:X15.EJan 2015/Nov 2015 Spread0.0420.0420.0420.042+0.006+14.29%set 17:41
CSC.F15:Z15.EJan 2015/Dec 2015 Spread0.0520.0520.0520.052+0.006+11.54%set 17:41
CSC.F15:G15.EJan 2015/Feb 2015 Spread0.040.040.040.04-0.01-25.00%set 17:41
CSC.F15:G16.EJan 2015/Feb 2016 Spread0.0590.0590.0590.059+0.006+10.17%set 17:41
CSC.F15:F16.EJan 2015/Jan 2016 Spread0.0590.0590.0590.059+0.006+10.17%set 17:41
CSC.F15:H15.EJan 2015/Mar 2015 Spread0.0440.0440.0440.044-0.005-11.36%set 17:41
CSC.F15:N15.EJan 2015/Jul 2015 Spread0.0340.0360.0340.040+0.006+15.00%set 17:41
CSC.F15:J15.EJan 2015/Apr 2015 Spread0.0020.0020.0020.050+0.007+14.00%set 17:41
CSC.G15:Q15.EFeb 2015/Aug 2015 Spread0.0020.0020.0020.002+0.006+300.00%set 17:41
CSC.G15:Z15.EFeb 2015/Dec 2015 Spread0.0120.0120.0120.012+0.016+133.33%set 17:41
CSC.G15:G16.EFeb 2015/Feb 2016 Spread0.0190.0190.0190.019+0.016+84.21%set 17:41
CSC.G15:U15.EFeb 2015/Sep 2015 Spread-0.002-0.002-0.002-0.002+0.0160.00%set 17:41
CSC.G15:H16.EFeb 2015/Mar 2016 Spread0.0180.0180.0180.018+0.016+88.89%set 17:41
CSC.G15:H15.EFeb 2015/Mar 2015 Spread0.0040.0040.0040.004+0.005+125.00%set 17:41
CSC.G15:J15.EFeb 2015/Apr 2015 Spread0.0100.0100.0100.010+0.017+170.00%set 17:41
CSC.G15:J16.EFeb 2015/Apr 2016 Spread0.0170.0170.0170.017+0.016+94.12%set 17:41
CSC.G15:K15.EFeb 2015/May 2015 Spread0.0150.0150.006+0.011+183.33%set 17:41
CSC.G15:K16.EFeb 2015/May 2016 Spread0.0160.0160.0160.016+0.022+137.50%set 17:41
CSC.G15:M15.EFeb 2015/Jun 2015 Spread0.0010.0010.0010.001+0.010+1000.00%set 17:41
CSC.G15:M16.EFeb 2015/Jun 2016 Spread0.0160.0160.0160.016+0.022+137.50%set 17:41
CSC.G15:X15.EFeb 2015/Nov 2015 Spread0.0020.0020.0020.002+0.016+800.00%set 17:41
CSC.G15:N16.EFeb 2015/Jul 2016 Spread0.0020.0020.0020.002+0.016+800.00%set 17:41
CSC.G15:V15.EFeb 2015/Oct 2015 Spread0.0030.0030.0030.003+0.016+533.33%set 17:41
CSC.G15:F16.EFeb 2015/Jan 2016 Spread0.0190.0190.0190.019+0.016+84.21%set 17:41
CSC.H15:F16.EMar 2015/Jan 2016 Spread0.0150.0150.0150.015+0.011+73.33%set 17:41
CSC.H15:X15.EMar 2015/Nov 2015 Spread-0.002-0.002-0.002-0.002+0.0110.00%set 17:41
CSC.H15:V15.EMar 2015/Oct 2015 Spread-0.021-0.021-0.001+0.0110.00%set 17:41
CSC.H15:U15.EMar 2015/Sep 2015 Spread-0.006-0.006-0.006-0.006+0.0110.00%set 17:41
CSC.H15:Q15.EMar 2015/Aug 2015 Spread-0.002-0.002-0.002-0.002+0.0010.00%set 17:41
CSC.H15:N16.EMar 2015/Jul 2016 Spread-0.002-0.002-0.002-0.002+0.0110.00%set 17:41
CSC.H15:N15.EMar 2015/Jul 2015 Spread-0.004-0.004-0.004-0.004+0.0110.00%set 17:41
CSC.H15:M16.EMar 2015/Jun 2016 Spread0.0120.0120.0120.012+0.011+91.67%set 17:41
CSC.H15:Z15.EMar 2015/Dec 2015 Spread0.0080.0080.0080.008+0.011+137.50%set 17:41
CSC.H15:K16.EMar 2015/May 2016 Spread0.0120.0120.0120.012+0.011+91.67%set 17:41
CSC.H15:K15.EMar 2015/May 2015 Spread0.0020.0020.0020.002+0.006+300.00%set 17:41
CSC.H15:J16.EMar 2015/Apr 2016 Spread0.0130.0130.0130.013+0.011+84.62%set 17:41
CSC.H15:J15.EMar 2015/Apr 2015 Spread-0.013-0.0130.006+0.012+200.00%set 17:41
CSC.H15:H16.EMar 2015/Mar 2016 Spread0.0140.0140.0140.014+0.011+78.57%set 17:41
CSC.H15:G16.EMar 2015/Feb 2016 Spread0.0150.0150.0150.015+0.011+73.33%set 17:41
CSC.H15:M15.EMar 2015/Jun 2015 Spread-0.003-0.003-0.003-0.003+0.0050.00%set 17:41
CSC.J15:V15.EApr 2015/Oct 2015 Spread-0.007-0.007-0.007-0.007-0.0010.00%set 17:41
CSC.J15:G16.EApr 2015/Feb 2016 Spread0.0090.0090.0090.009-0.001-11.11%set 17:41
CSC.J15:X15.EApr 2015/Nov 2015 Spread-0.008-0.008-0.008-0.008-0.0010.00%set 17:41
CSC.J15:Z15.EApr 2015/Dec 2015 Spread0.0020.0020.0020.002-0.001-50.00%set 17:41
CSC.J15:Q15.EApr 2015/Aug 2015 Spread-0.008-0.008-0.008-0.008-0.0110.00%set 17:41
CSC.J15:N16.EApr 2015/Jul 2016 Spread-0.008-0.008-0.008-0.008-0.0010.00%set 17:41
CSC.J15:J16.EApr 2015/Apr 2016 Spread0.0070.0070.0070.007-0.001-14.29%set 17:41
CSC.J15:H16.EApr 2015/Mar 2016 Spread0.0080.0080.0080.008-0.001-12.50%set 17:41
CSC.J15:N15.EApr 2015/Jul 2015 Spread-0.010-0.010-0.010-0.010-0.0010.00%set 17:41
CSC.J15:M16.EApr 2015/Jun 2016 Spread0.0060.0060.0060.006-0.001-16.67%set 17:41
CSC.J15:F16.EApr 2015/Jan 2016 Spread0.0090.0090.0090.009-0.001-11.11%set 17:41
CSC.J15:K16.EApr 2015/May 2016 Spread0.0060.0060.0060.006-0.001-16.67%set 17:41
CSC.J15:K15.EApr 2015/May 2015 Spread-0.004-0.004-0.004-0.004-0.0060.00%set 17:41
CSC.J15:M15.EApr 2015/Jun 2015 Spread-0.009-0.009-0.009-0.009-0.0070.00%set 17:41
CSC.J15:U15.EApr 2015/Sep 2015 Spread-0.012-0.012-0.012-0.012-0.0010.00%set 17:41
CSC.K15:U15.EMay 2015/Sep 2015 Spread-0.008-0.008-0.008-0.008+0.0050.00%set 17:41
CSC.K15:V15.EMay 2015/Oct 2015 Spread-0.003-0.003-0.003-0.003+0.0050.00%set 17:41
CSC.K15:Z15.EMay 2015/Dec 2015 Spread0.0060.0060.0060.006+0.005+83.33%set 17:41
CSC.K15:X15.EMay 2015/Nov 2015 Spread-0.004-0.004-0.004-0.004+0.0050.00%set 17:41
CSC.K15:M16.EMay 2015/Jun 2016 Spread0.0100.0100.0100.010+0.005+50.00%set 17:41
CSC.K15:Q15.EMay 2015/Aug 2015 Spread-0.004-0.004-0.004-0.004-0.0050.00%set 17:41
CSC.K15:N16.EMay 2015/Jul 2016 Spread-0.004-0.004-0.004-0.004+0.0050.00%set 17:41
CSC.K15:N15.EMay 2015/Jul 2015 Spread-0.006-0.006-0.006-0.006+0.0050.00%set 17:41
CSC.K15:M15.EMay 2015/Jun 2015 Spread-0.005-0.005-0.005-0.005-0.0010.00%set 17:41
CSC.K15:K16.EMay 2015/May 2016 Spread0.0100.0100.0100.010+0.005+50.00%set 17:41
CSC.K15:H16.EMay 2015/Mar 2016 Spread0.0120.0120.0120.012+0.005+41.67%set 17:41
CSC.K15:J16.EMay 2015/Apr 2016 Spread0.0110.0110.0110.011+0.005+45.45%set 17:41
CSC.K15:G16.EMay 2015/Feb 2016 Spread0.0130.0130.0130.013+0.005+38.46%set 17:41
CSC.K15:F16.EMay 2015/Jan 2016 Spread0.0130.0130.0130.013+0.005+38.46%set 17:41
CSC.M15:F16.EJun 2015/Jan 2016 Spread0.0180.0180.0180.018+0.006+33.33%set 17:41
CSC.M15:J16.EJun 2015/Apr 2016 Spread0.0160.0160.0160.016+0.006+37.50%set 17:41
CSC.M15:K16.EJun 2015/May 2016 Spread0.0150.0150.0150.015+0.006+40.00%set 17:41
CSC.M15:M16.EJun 2015/Jun 2016 Spread0.0150.0150.0150.015+0.006+40.00%set 17:41
CSC.M15:N15.EJun 2015/Jul 2015 Spread-0.024-0.024-0.024-0.001+0.0060.00%set 17:41
CSC.M15:G16.EJun 2015/Feb 2016 Spread0.0180.0180.0180.018+0.006+33.33%set 17:41
CSC.M15:Q15.EJun 2015/Aug 2015 Spread0.0010.0010.0010.001-0.004-400.00%set 17:41
CSC.M15:U15.EJun 2015/Sep 2015 Spread-0.003-0.003-0.003-0.003+0.0060.00%set 17:41
CSC.M15:V15.EJun 2015/Oct 2015 Spread0.0020.0020.0020.002+0.006+300.00%set 17:41
CSC.M15:X15.EJun 2015/Nov 2015 Spread0.0010.0010.0010.001+0.006+600.00%set 17:41
CSC.M15:Z15.EJun 2015/Dec 2015 Spread0.0110.0110.0110.011+0.006+54.55%set 17:41
CSC.M15:H16.EJun 2015/Mar 2016 Spread0.0170.0170.0170.017+0.006+35.29%set 17:41
CSC.M15:N16.EJun 2015/Jul 2016 Spread0.0010.0010.0010.001+0.006+600.00%set 17:41
CSC.N15:G16.EJul 2015/Feb 2016 Spread0.0190.0190.0190.0190.0000.00%set 17:41
CSC.N15:N16.EJul 2015/Jul 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:41
CSC.N15:Z15.EJul 2015/Dec 2015 Spread0.0120.0120.0120.0120.0000.00%set 17:41
CSC.N15:F16.EJul 2015/Jan 2016 Spread0.0190.0190.0190.0190.0000.00%set 17:41
CSC.N15:X15.EJul 2015/Nov 2015 Spread0.0020.0020.0020.0020.0000.00%set 17:41
CSC.N15:V15.EJul 2015/Oct 2015 Spread0.0030.0030.0030.0030.0000.00%set 17:41
CSC.N15:U15.EJul 2015/Sep 2015 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:41
CSC.N15:Q15.EJul 2015/Aug 2015 Spread0.0020.0020.0020.002-0.010-500.00%set 17:41
CSC.N15:M16.EJul 2015/Jun 2016 Spread0.0160.0160.0160.0160.0000.00%set 17:41
CSC.N15:K16.EJul 2015/May 2016 Spread0.0160.0160.0160.0160.0000.00%set 17:41
CSC.N15:J16.EJul 2015/Apr 2016 Spread0.0170.0170.0170.0170.0000.00%set 17:41
CSC.N15:H16.EJul 2015/Mar 2016 Spread0.0180.0180.0180.0180.0000.00%set 17:41
CSC.Q15:U15.EAug 2015/Sep 2015 Spread-0.009-0.009-0.004+0.0100.00%set 17:41
CSC.Q15:V15.EAug 2015/Oct 2015 Spread0.0010.0010.0010.001+0.010+1000.00%set 17:41
CSC.Q15:Z15.EAug 2015/Dec 2015 Spread0.010.010.010.010.000.00%set 17:41
CSC.Q15:M16.EAug 2015/Jun 2016 Spread0.0140.0140.0140.014+0.010+71.43%set 17:41
CSC.Q15:K16.EAug 2015/May 2016 Spread0.0140.0140.0140.014+0.010+71.43%set 17:41
CSC.Q15:J16.EAug 2015/Apr 2016 Spread0.0150.0150.0150.015+0.010+66.67%set 17:41
CSC.Q15:H16.EAug 2015/Mar 2016 Spread0.0160.0160.0160.016+0.010+62.50%set 17:41
CSC.Q15:G16.EAug 2015/Feb 2016 Spread0.0170.0170.0170.017+0.010+58.82%set 17:41
CSC.Q15:F16.EAug 2015/Jan 2016 Spread0.0170.0170.0170.017+0.010+58.82%set 17:41
CSC.U15:F16.ESep 2015/Jan 2016 Spread0.0210.0210.0210.0210.0000.00%set 17:41
CSC.U15:G16.ESep 2015/Feb 2016 Spread0.0210.0210.0210.0210.0000.00%set 17:41
CSC.U15:M16.ESep 2015/Jun 2016 Spread0.0180.0180.0180.0180.0000.00%set 17:41
CSC.U15:H16.ESep 2015/Mar 2016 Spread0.020.020.020.020.000.00%set 17:41
CSC.U15:J16.ESep 2015/Apr 2016 Spread0.0190.0190.0190.0190.0000.00%set 17:41
CSC.U15:K16.ESep 2015/May 2016 Spread0.0180.0180.0180.0180.0000.00%set 17:41
CSC.U15:V15.ESep 2015/Oct 2015 Spread0.0050.0050.0050.0050.0000.00%set 17:41
CSC.U15:N16.ESep 2015/Jul 2016 Spread0.0040.0040.0040.0040.0000.00%set 17:41
CSC.U15:Z15.ESep 2015/Dec 2015 Spread0.0140.0140.0140.0140.0000.00%set 17:41
CSC.U15:X15.ESep 2015/Nov 2015 Spread0.0040.0040.0040.0040.0000.00%set 17:41
CSC.V15:K16.EOct 2015/May 2016 Spread0.0130.0130.0130.0130.0000.00%set 17:41
CSC.V15:J16.EOct 2015/Apr 2016 Spread0.0140.0140.0140.0140.0000.00%set 17:41
CSC.V15:N16.EOct 2015/Jul 2016 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
CSC.V15:H16.EOct 2015/Mar 2016 Spread0.0150.0150.0150.0150.0000.00%set 17:41
CSC.V15:Z15.EOct 2015/Dec 2015 Spread0.0090.0090.0090.0090.0000.00%set 17:41
CSC.V15:G16.EOct 2015/Feb 2016 Spread0.0160.0160.0160.0160.0000.00%set 17:41
CSC.V15:M16.EOct 2015/Jun 2016 Spread0.0130.0130.0130.0130.0000.00%set 17:41
CSC.V15:F16.EOct 2015/Jan 2016 Spread0.0160.0160.0160.0160.0000.00%set 17:41
CSC.V15:X15.EOct 2015/Nov 2015 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
CSC.X15:M16.ENov 2015/Jun 2016 Spread0.0140.0140.0140.0140.0000.00%set 17:41
CSC.X15:Z15.ENov 2015/Dec 2015 Spread0.010.010.010.010.000.00%set 17:41
CSC.X15:K16.ENov 2015/May 2016 Spread0.0140.0140.0140.0140.0000.00%set 17:41
CSC.X15:J16.ENov 2015/Apr 2016 Spread0.0150.0150.0150.0150.0000.00%set 17:41
CSC.X15:H16.ENov 2015/Mar 2016 Spread0.0160.0160.0160.0160.0000.00%set 17:41
CSC.X15:G16.ENov 2015/Feb 2016 Spread0.0170.0170.0170.0170.0000.00%set 17:41
CSC.X15:F16.ENov 2015/Jan 2016 Spread0.0170.0170.0170.0170.0000.00%set 17:41
CSC.Z15:F16.EDec 2015/Jan 2016 Spread0.0070.0070.0070.0070.0000.00%set 17:41
CSC.Z15:G16.EDec 2015/Feb 2016 Spread0.0070.0070.0070.0070.0000.00%set 17:41
CSC.Z15:H16.EDec 2015/Mar 2016 Spread0.0060.0060.0060.0060.0000.00%set 17:41
CSC.Z15:J16.EDec 2015/Apr 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:41
CSC.Z15:K16.EDec 2015/May 2016 Spread0.0040.0040.0040.0040.0000.00%set 17:41
CSC.Z15:M16.EDec 2015/Jun 2016 Spread0.0040.0040.0040.0040.0000.00%set 17:41
CSC.Z15:N16.EDec 2015/Jul 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 17:41
CSC.F16:K16.EJan 2016/May 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:41
CSC.F16:M16.EJan 2016/Jun 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:41
CSC.F16:N16.EJan 2016/Jul 2016 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:41
CSC.F16:J16.EJan 2016/Apr 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:41
CSC.F16:H16.EJan 2016/Mar 2016 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
CSC.G16:J16.EFeb 2016/Apr 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:41
CSC.G16:M16.EFeb 2016/Jun 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:41
CSC.G16:N16.EFeb 2016/Jul 2016 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:41
CSC.G16:K16.EFeb 2016/May 2016 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:41
CSC.G16:H16.EFeb 2016/Mar 2016 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
CSC.H16:N16.EMar 2016/Jul 2016 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:41
CSC.H16:J16.EMar 2016/Apr 2016 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
CSC.H16:M16.EMar 2016/Jun 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:41
CSC.H16:K16.EMar 2016/May 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:41
CSC.J16:N16.EApr 2016/Jul 2016 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:41
CSC.J16:M16.EApr 2016/Jun 2016 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
CSC.J16:K16.EApr 2016/May 2016 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
CSC.K16:N16.EMay 2016/Jul 2016 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:41
CSC.M16:N16.EJun 2016/Jul 2016 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.