S&P 500
2018.05
+23.40 +1.17%
Dow Indu
17390.52
+195.10 +1.13%
Nasdaq
4630.19
+64.05 +1.40%
Crude Oil
80.70
-0.42 -0.52%
Gold
1171.46
-29.79 -2.48%
Euro
1.253455
-0.006965 -0.55%
US Dollar
86.913
+0.748 +0.96%
Strong

CHEESE-CASH SETTLED (CME:CSC)

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Food and Fiber › CHEESE-CASH SETTLED (CSC)
MarketContractOpenHighLowLastChangePctTime
CSC.V14.EOct 2014 (E)2.2962.2962.2952.290-0.001-0.04%set 14:15
CSC.X14.ENov 2014 (E)2.0952.0972.0832.092+0.008+0.38%set 14:15
CSC.Z14.EDec 2014 (E)1.9011.9031.8901.865-0.025-1.32%set 14:15
CSC.F15.EJan 2015 (E)1.8101.8121.7901.781-0.039-2.15%set 12:04
CSC.G15.EFeb 2015 (E)1.7661.7671.7581.757-0.008-0.45%set 12:08
CSC.H15.EMar 2015 (E)1.7441.7501.7441.747-0.005-0.29%set 11:18
CSC.J15.EApr 2015 (E)1.7291.7311.7271.727-0.002-0.12%set 13:42
CSC.K15.EMay 2015 (E)1.7451.7451.7301.732-0.007-0.40%set 10:08
CSC.M15.EJun 2015 (E)1.7421.7421.7351.740-0.002-0.11%set 12:05
CSC.N15.EJul 2015 (E)1.7431.7451.7351.7430.0000.00%set 12:06
CSC.Q15.EAug 2015 (E)1.7591.7591.7591.761-0.002-0.11%set 10:26
CSC.U15.ESep 2015 (E)1.7681.7741.7681.7680.0000.00%set 14:11
CSC.V15.EOct 2015 (E)1.7661.7681.7661.775+0.005+0.28%set 10:42
CSC.X15.ENov 2015 (E)1.7551.7671.7521.767+0.007+0.40%set 12:09
CSC.Z15.EDec 2015 (E)1.7371.7521.7371.765+0.010+0.57%set 12:09
CSC.F16.EJan 2016 (E)1.7401.7401.7401.7450.0000.00%set 14:15
CSC.G16.EFeb 2016 (E)1.751.751.751.750.000.00%set 14:15
CSC.H16.EMar 2016 (E)1.771.771.750.000.00%set 14:15
CSC.J16.EApr 2016 (E)1.7851.7851.7500.0000.00%set 14:15
CSC.K16.EMay 2016 (E)1.801.801.750.000.00%set 14:15
CSC.M16.EJun 2016 (E)1.751.751.750.000.00%set 14:15
CSC.N16.EJul 2016 (E)1.821.821.821.820.000.00%set 14:15
CSC.Q16.EAug 2016 (E)1.8341.8341.8341.8340.0000.00%set 14:15
CSC.U16.ESep 2016 (E)1.8481.8481.8481.8480.0000.00%set 14:15
CSC.V14:K16.EOct 2014/May 2016 Spread0.5400.5400.5400.540-0.001-0.18%set 17:43
CSC.V14:K15.EOct 2014/May 2015 Spread0.5580.5580.5580.558+0.006+1.09%set 17:43
CSC.V14:J16.EOct 2014/Apr 2016 Spread0.5400.5400.5400.540-0.001-0.18%set 17:43
CSC.V14:J15.EOct 2014/Apr 2015 Spread0.5630.5630.5630.563+0.001+0.18%set 17:43
CSC.V14:N16.EOct 2014/Jul 2016 Spread0.4700.4700.4700.470-0.001-0.21%set 17:43
CSC.V14:F15.EOct 2014/Jan 2015 Spread0.5090.5090.5090.509+0.038+8.07%set 17:43
CSC.V14:H16.EOct 2014/Mar 2016 Spread0.5400.5400.5400.540-0.001-0.18%set 17:43
CSC.V14:F16.EOct 2014/Jan 2016 Spread0.5450.5450.5450.545-0.001-0.18%set 17:43
CSC.V14:G16.EOct 2014/Feb 2016 Spread0.5400.5400.5400.540-0.001-0.18%set 17:43
CSC.V14:M15.EOct 2014/Jun 2015 Spread0.5500.5500.5500.550+0.001+0.18%set 17:43
CSC.V14:Z15.EOct 2014/Dec 2015 Spread0.5250.5250.5250.525-0.011-2.05%set 17:43
CSC.V14:M16.EOct 2014/Jun 2016 Spread0.5400.5400.5400.540-0.001-0.18%set 17:43
CSC.V14:N15.EOct 2014/Jul 2015 Spread0.5470.5470.5470.547-0.001-0.18%set 17:43
CSC.V14:Q15.EOct 2014/Aug 2015 Spread0.5290.5290.5290.529+0.001+0.19%set 17:43
CSC.V14:Q16.EOct 2014/Aug 2016 Spread0.4560.4560.4560.456-0.001-0.22%set 17:43
CSC.V14:U15.EOct 2014/Sep 2015 Spread0.5220.5220.5220.522-0.001-0.19%set 17:43
CSC.V14:U16.EOct 2014/Sep 2016 Spread0.4420.4420.4420.442-0.001-0.23%set 17:43
CSC.V14:V15.EOct 2014/Oct 2015 Spread0.5150.5150.5150.515-0.006-1.15%set 17:43
CSC.V14:X14.EOct 2014/Nov 2014 Spread0.1660.1840.198-0.009-4.35%set 17:43
CSC.V14:Z14.EOct 2014/Dec 2014 Spread0.2900.2900.425+0.024+5.99%set 17:43
CSC.V14:X15.EOct 2014/Nov 2015 Spread0.5230.5230.5230.523-0.008-1.51%set 17:43
CSC.V14:H15.EOct 2014/Mar 2015 Spread0.5430.5430.5430.543+0.004+0.74%set 17:43
CSC.V14:G15.EOct 2014/Feb 2015 Spread0.5330.5330.5330.533+0.007+1.33%set 17:43
CSC.X14:J15.ENov 2014/Apr 2015 Spread0.3650.3650.3650.365+0.010+2.82%set 17:43
CSC.X14:Z14.ENov 2014/Dec 2014 Spread0.2100.2100.2100.227+0.033+17.01%set 17:43
CSC.X14:V15.ENov 2014/Oct 2015 Spread0.3170.3170.3170.317+0.003+0.96%set 17:43
CSC.X14:F16.ENov 2014/Jan 2016 Spread0.3470.3470.3470.347+0.008+2.36%set 17:43
CSC.X14:U16.ENov 2014/Sep 2016 Spread0.2440.2440.2440.244+0.008+3.39%set 17:43
CSC.X14:Z15.ENov 2014/Dec 2015 Spread0.3270.3270.3270.327-0.002-0.61%set 17:43
CSC.X14:U15.ENov 2014/Sep 2015 Spread0.3240.3240.3240.324+0.008+2.53%set 17:43
CSC.X14:X15.ENov 2014/Nov 2015 Spread0.3250.3250.3250.325+0.001+0.31%set 17:43
CSC.X14:Q16.ENov 2014/Aug 2016 Spread0.2580.2580.2580.258+0.008+3.20%set 17:43
CSC.X14:F15.ENov 2014/Jan 2015 Spread0.3110.3110.3110.311+0.047+17.80%set 17:43
CSC.X14:G15.ENov 2014/Feb 2015 Spread0.3350.3350.3350.335+0.016+5.02%set 17:43
CSC.X14:G16.ENov 2014/Feb 2016 Spread0.3420.3420.3420.342+0.008+2.40%set 17:43
CSC.X14:H15.ENov 2014/Mar 2015 Spread0.3450.3450.3450.345+0.013+3.92%set 17:43
CSC.X14:H16.ENov 2014/Mar 2016 Spread0.3420.3420.3420.342+0.008+2.40%set 17:43
CSC.X14:J16.ENov 2014/Apr 2016 Spread0.3420.3420.3420.342+0.008+2.40%set 17:43
CSC.X14:K15.ENov 2014/May 2015 Spread0.3600.3600.3600.360+0.015+4.35%set 17:43
CSC.X14:K16.ENov 2014/May 2016 Spread0.3420.3420.3420.342+0.008+2.40%set 17:43
CSC.X14:Q15.ENov 2014/Aug 2015 Spread0.3310.3310.3310.331+0.010+3.12%set 17:43
CSC.X14:N16.ENov 2014/Jul 2016 Spread0.2720.2720.2720.272+0.008+3.03%set 17:43
CSC.X14:N15.ENov 2014/Jul 2015 Spread0.3490.3490.3490.349+0.008+2.35%set 17:43
CSC.X14:M16.ENov 2014/Jun 2016 Spread0.3420.3420.3420.342+0.008+2.40%set 17:43
CSC.X14:M15.ENov 2014/Jun 2015 Spread0.3520.3520.3520.352+0.010+2.92%set 17:43
CSC.Z14:F15.EDec 2014/Jan 2015 Spread0.0380.0410.0380.084+0.014+20.00%set 17:43
CSC.Z14:G15.EDec 2014/Feb 2015 Spread0.0770.0770.0770.108-0.017-13.60%set 17:43
CSC.Z14:G16.EDec 2014/Feb 2016 Spread0.1150.1150.1150.115-0.025-17.86%set 17:43
CSC.Z14:H15.EDec 2014/Mar 2015 Spread0.1180.1180.1180.118-0.020-14.49%set 17:43
CSC.Z14:H16.EDec 2014/Mar 2016 Spread0.1150.1150.1150.115-0.025-17.86%set 17:43
CSC.Z14:J15.EDec 2014/Apr 2015 Spread0.1380.1380.1380.138-0.023-14.29%set 17:43
CSC.Z14:F16.EDec 2014/Jan 2016 Spread0.1200.1200.1200.120-0.025-17.24%set 17:43
CSC.Z14:U16.EDec 2014/Sep 2016 Spread0.0170.0170.0170.017-0.025-59.52%set 17:43
CSC.Z14:Z15.EDec 2014/Dec 2015 Spread0.1000.1000.1000.100-0.035-25.93%set 17:43
CSC.Z14:X15.EDec 2014/Nov 2015 Spread0.0980.0980.0980.098-0.032-24.62%set 17:43
CSC.Z14:V15.EDec 2014/Oct 2015 Spread0.090.090.090.09-0.03-25.00%set 17:43
CSC.Z14:U15.EDec 2014/Sep 2015 Spread0.0970.0970.0970.097-0.025-20.49%set 17:43
CSC.Z14:Q16.EDec 2014/Aug 2016 Spread0.0310.0310.0310.031-0.025-44.64%set 17:43
CSC.Z14:Q15.EDec 2014/Aug 2015 Spread0.1040.1040.1040.104-0.023-18.11%set 17:43
CSC.Z14:J16.EDec 2014/Apr 2016 Spread0.1150.1150.1150.115-0.025-17.86%set 17:43
CSC.Z14:K15.EDec 2014/May 2015 Spread0.1330.1330.1330.133-0.018-11.92%set 17:43
CSC.Z14:N16.EDec 2014/Jul 2016 Spread0.0450.0450.0450.045-0.025-35.71%set 17:43
CSC.Z14:K16.EDec 2014/May 2016 Spread0.1150.1150.1150.115-0.025-17.86%set 17:43
CSC.Z14:M15.EDec 2014/Jun 2015 Spread0.1250.1250.1250.125-0.023-15.54%set 17:43
CSC.Z14:M16.EDec 2014/Jun 2016 Spread0.1150.1150.1150.115-0.025-17.86%set 17:43
CSC.Z14:N15.EDec 2014/Jul 2015 Spread0.1220.1220.1220.122-0.025-17.01%set 17:43
CSC.F15:X15.EJan 2015/Nov 2015 Spread0.0140.0140.0140.014-0.046-76.67%set 17:43
CSC.F15:Z15.EJan 2015/Dec 2015 Spread0.0160.0160.0160.016-0.049-75.38%set 17:43
CSC.F15:J15.EJan 2015/Apr 2015 Spread0.0020.0020.0020.054-0.037-40.66%set 17:43
CSC.F15:V15.EJan 2015/Oct 2015 Spread0.0250.0250.0240.006-0.044-88.00%set 17:43
CSC.F15:U16.EJan 2015/Sep 2016 Spread-0.067-0.067-0.067-0.067-0.0390.00%set 17:43
CSC.F15:J16.EJan 2015/Apr 2016 Spread0.0310.0310.0310.031-0.039-55.71%set 17:43
CSC.F15:K15.EJan 2015/May 2015 Spread0.0130.0170.0130.049-0.032-39.51%set 17:43
CSC.F15:H15.EJan 2015/Mar 2015 Spread0.0430.0500.0430.034-0.034-50.00%set 17:43
CSC.F15:G16.EJan 2015/Feb 2016 Spread0.0310.0310.0310.031-0.039-55.71%set 17:43
CSC.F15:G15.EJan 2015/Feb 2015 Spread0.0240.0240.0240.024-0.031-56.36%set 17:43
CSC.F15:F16.EJan 2015/Jan 2016 Spread0.0360.0360.0360.036-0.039-52.00%set 17:43
CSC.F15:H16.EJan 2015/Mar 2016 Spread0.0310.0310.0310.031-0.039-55.71%set 17:43
CSC.F15:K16.EJan 2015/May 2016 Spread0.0310.0310.0310.031-0.039-55.71%set 17:43
CSC.F15:N15.EJan 2015/Jul 2015 Spread0.0340.0360.0340.038-0.039-50.65%set 17:43
CSC.F15:M15.EJan 2015/Jun 2015 Spread0.0180.0180.0180.041-0.037-47.44%set 17:43
CSC.F15:U15.EJan 2015/Sep 2015 Spread0.0090.0090.0090.013-0.039-75.00%set 17:43
CSC.F15:Q16.EJan 2015/Aug 2016 Spread-0.053-0.053-0.053-0.053-0.0390.00%set 17:43
CSC.F15:M16.EJan 2015/Jun 2016 Spread0.0310.0310.0310.031-0.039-55.71%set 17:43
CSC.F15:Q15.EJan 2015/Aug 2015 Spread0.0200.0200.0200.020-0.037-64.91%set 17:43
CSC.F15:N16.EJan 2015/Jul 2016 Spread-0.039-0.039-0.039-0.039-0.0290.00%set 17:43
CSC.G15:Q15.EFeb 2015/Aug 2015 Spread-0.004-0.004-0.004-0.004-0.006-300.00%set 17:43
CSC.G15:M16.EFeb 2015/Jun 2016 Spread0.0070.0070.0070.007-0.008-53.33%set 17:43
CSC.G15:N15.EFeb 2015/Jul 2015 Spread0.0140.0140.0140.014-0.008-36.36%set 17:43
CSC.G15:N16.EFeb 2015/Jul 2016 Spread-0.063-0.063-0.063-0.063-0.0080.00%set 17:43
CSC.G15:M15.EFeb 2015/Jun 2015 Spread0.0170.0170.0170.017-0.006-26.09%set 17:43
CSC.G15:K16.EFeb 2015/May 2016 Spread0.0070.0070.0070.007-0.008-53.33%set 17:43
CSC.G15:K15.EFeb 2015/May 2015 Spread0.0150.0150.025-0.001-3.85%set 17:43
CSC.G15:J15.EFeb 2015/Apr 2015 Spread0.0300.0300.0300.030-0.006-16.67%set 17:43
CSC.G15:H16.EFeb 2015/Mar 2016 Spread0.0070.0070.0070.007-0.008-53.33%set 17:43
CSC.G15:H15.EFeb 2015/Mar 2015 Spread0.0100.0100.0100.010-0.003-23.08%set 17:43
CSC.G15:G16.EFeb 2015/Feb 2016 Spread0.0070.0070.0070.007-0.008-53.33%set 17:43
CSC.G15:F16.EFeb 2015/Jan 2016 Spread0.0120.0120.0120.012-0.008-40.00%set 17:43
CSC.G15:Q16.EFeb 2015/Aug 2016 Spread-0.077-0.077-0.077-0.077-0.0080.00%set 17:43
CSC.G15:U15.EFeb 2015/Sep 2015 Spread-0.011-0.011-0.011-0.011-0.0080.00%set 17:43
CSC.G15:U16.EFeb 2015/Sep 2016 Spread-0.091-0.091-0.091-0.091-0.0080.00%set 17:43
CSC.G15:V15.EFeb 2015/Oct 2015 Spread-0.018-0.018-0.018-0.018-0.0130.00%set 17:43
CSC.G15:X15.EFeb 2015/Nov 2015 Spread-0.010-0.010-0.010-0.010-0.015-300.00%set 17:43
CSC.G15:Z15.EFeb 2015/Dec 2015 Spread-0.008-0.008-0.008-0.008-0.018-180.00%set 17:43
CSC.G15:J16.EFeb 2015/Apr 2016 Spread0.0070.0070.0070.007-0.008-53.33%set 17:43
CSC.H15:N16.EMar 2015/Jul 2016 Spread-0.073-0.073-0.073-0.073-0.0050.00%set 17:43
CSC.H15:N15.EMar 2015/Jul 2015 Spread0.0040.0040.0040.004-0.005-55.56%set 17:43
CSC.H15:Z15.EMar 2015/Dec 2015 Spread-0.018-0.018-0.018-0.018-0.0150.00%set 17:43
CSC.H15:Q15.EMar 2015/Aug 2015 Spread-0.014-0.014-0.014-0.014-0.0030.00%set 17:43
CSC.H15:U15.EMar 2015/Sep 2015 Spread-0.021-0.021-0.021-0.021-0.0050.00%set 17:43
CSC.H15:U16.EMar 2015/Sep 2016 Spread-0.101-0.101-0.101-0.101-0.0050.00%set 17:43
CSC.H15:V15.EMar 2015/Oct 2015 Spread-0.021-0.021-0.028-0.0100.00%set 17:43
CSC.H15:X15.EMar 2015/Nov 2015 Spread-0.020-0.020-0.020-0.020-0.0120.00%set 17:43
CSC.H15:Q16.EMar 2015/Aug 2016 Spread-0.087-0.087-0.087-0.087-0.0050.00%set 17:43
CSC.H15:M15.EMar 2015/Jun 2015 Spread0.0070.0070.0070.007-0.003-30.00%set 17:43
CSC.H15:K16.EMar 2015/May 2016 Spread-0.003-0.003-0.003-0.003-0.005-250.00%set 17:43
CSC.H15:K15.EMar 2015/May 2015 Spread0.0150.0150.0150.015+0.002+15.38%set 17:43
CSC.H15:M16.EMar 2015/Jun 2016 Spread-0.003-0.003-0.003-0.003-0.005-250.00%set 17:43
CSC.H15:J15.EMar 2015/Apr 2015 Spread0.0250.0250.0250.020-0.003-13.04%set 17:43
CSC.H15:J16.EMar 2015/Apr 2016 Spread-0.003-0.003-0.003-0.003-0.005-250.00%set 17:43
CSC.H15:G16.EMar 2015/Feb 2016 Spread-0.003-0.003-0.003-0.003-0.005-250.00%set 17:43
CSC.H15:H16.EMar 2015/Mar 2016 Spread-0.003-0.003-0.003-0.003-0.005-250.00%set 17:43
CSC.H15:F16.EMar 2015/Jan 2016 Spread0.0020.0020.0020.002-0.005-71.43%set 17:43
CSC.J15:Z15.EApr 2015/Dec 2015 Spread-0.038-0.038-0.038-0.038-0.0120.00%set 17:43
CSC.J15:F16.EApr 2015/Jan 2016 Spread-0.018-0.018-0.018-0.018-0.0020.00%set 17:43
CSC.J15:Q16.EApr 2015/Aug 2016 Spread-0.107-0.107-0.107-0.107-0.0020.00%set 17:43
CSC.J15:H16.EApr 2015/Mar 2016 Spread-0.023-0.023-0.023-0.023-0.0020.00%set 17:43
CSC.J15:J16.EApr 2015/Apr 2016 Spread-0.023-0.023-0.023-0.023-0.0020.00%set 17:43
CSC.J15:K15.EApr 2015/May 2015 Spread0.0010.0010.001-0.005+0.0050.00%set 17:43
CSC.J15:X15.EApr 2015/Nov 2015 Spread-0.040-0.040-0.040-0.040-0.0090.00%set 17:43
CSC.J15:V15.EApr 2015/Oct 2015 Spread-0.048-0.048-0.048-0.048-0.0070.00%set 17:43
CSC.J15:U16.EApr 2015/Sep 2016 Spread-0.121-0.121-0.121-0.121-0.0020.00%set 17:43
CSC.J15:U15.EApr 2015/Sep 2015 Spread-0.041-0.041-0.041-0.041-0.0020.00%set 17:43
CSC.J15:Q15.EApr 2015/Aug 2015 Spread-0.034-0.034-0.034-0.0340.0000.00%set 17:43
CSC.J15:N16.EApr 2015/Jul 2016 Spread-0.093-0.093-0.093-0.093-0.0020.00%set 17:43
CSC.J15:N15.EApr 2015/Jul 2015 Spread-0.015-0.013-0.015-0.016-0.0020.00%set 17:43
CSC.J15:M16.EApr 2015/Jun 2016 Spread-0.023-0.023-0.023-0.023-0.0020.00%set 17:43
CSC.J15:M15.EApr 2015/Jun 2015 Spread-0.013-0.013-0.013-0.0130.0000.00%set 17:43
CSC.J15:K16.EApr 2015/May 2016 Spread-0.023-0.023-0.023-0.023-0.0020.00%set 17:43
CSC.J15:G16.EApr 2015/Feb 2016 Spread-0.023-0.023-0.023-0.023-0.0020.00%set 17:43
CSC.K15:F16.EMay 2015/Jan 2016 Spread-0.013-0.013-0.013-0.013-0.0070.00%set 17:43
CSC.K15:M16.EMay 2015/Jun 2016 Spread-0.018-0.018-0.018-0.018-0.0070.00%set 17:43
CSC.K15:K16.EMay 2015/May 2016 Spread-0.018-0.018-0.018-0.018-0.0070.00%set 17:43
CSC.K15:Z15.EMay 2015/Dec 2015 Spread-0.033-0.033-0.033-0.033-0.0170.00%set 17:43
CSC.K15:X15.EMay 2015/Nov 2015 Spread-0.035-0.035-0.035-0.035-0.0140.00%set 17:43
CSC.K15:V15.EMay 2015/Oct 2015 Spread-0.043-0.043-0.043-0.043-0.0120.00%set 17:43
CSC.K15:U16.EMay 2015/Sep 2016 Spread-0.116-0.116-0.116-0.116-0.0070.00%set 17:43
CSC.K15:U15.EMay 2015/Sep 2015 Spread-0.036-0.036-0.036-0.036-0.0070.00%set 17:43
CSC.K15:Q16.EMay 2015/Aug 2016 Spread-0.102-0.102-0.102-0.102-0.0070.00%set 17:43
CSC.K15:Q15.EMay 2015/Aug 2015 Spread-0.029-0.029-0.029-0.029-0.0050.00%set 17:43
CSC.K15:N16.EMay 2015/Jul 2016 Spread-0.088-0.088-0.088-0.088-0.0070.00%set 17:43
CSC.K15:N15.EMay 2015/Jul 2015 Spread-0.011-0.011-0.011-0.011-0.0070.00%set 17:43
CSC.K15:M15.EMay 2015/Jun 2015 Spread-0.008-0.008-0.008-0.008-0.0050.00%set 17:43
CSC.K15:J16.EMay 2015/Apr 2016 Spread-0.018-0.018-0.018-0.018-0.0070.00%set 17:43
CSC.K15:H16.EMay 2015/Mar 2016 Spread-0.018-0.018-0.018-0.018-0.0070.00%set 17:43
CSC.K15:G16.EMay 2015/Feb 2016 Spread-0.018-0.018-0.018-0.018-0.0070.00%set 17:43
CSC.M15:Q15.EJun 2015/Aug 2015 Spread-0.021-0.021-0.021-0.0210.0000.00%set 17:43
CSC.M15:U15.EJun 2015/Sep 2015 Spread-0.015-0.015-0.015-0.028-0.0020.00%set 17:43
CSC.M15:U16.EJun 2015/Sep 2016 Spread-0.108-0.108-0.108-0.108-0.0020.00%set 17:43
CSC.M15:V15.EJun 2015/Oct 2015 Spread-0.035-0.035-0.035-0.035-0.0070.00%set 17:43
CSC.M15:X15.EJun 2015/Nov 2015 Spread-0.027-0.027-0.027-0.027-0.0090.00%set 17:43
CSC.M15:Z15.EJun 2015/Dec 2015 Spread-0.025-0.025-0.025-0.025-0.0120.00%set 17:43
CSC.M15:N16.EJun 2015/Jul 2016 Spread-0.080-0.080-0.080-0.080-0.0020.00%set 17:43
CSC.M15:N15.EJun 2015/Jul 2015 Spread-0.020-0.020-0.020-0.003-0.0020.00%set 17:43
CSC.M15:F16.EJun 2015/Jan 2016 Spread-0.005-0.005-0.005-0.005-0.0020.00%set 17:43
CSC.M15:G16.EJun 2015/Feb 2016 Spread-0.010-0.010-0.010-0.010-0.0020.00%set 17:43
CSC.M15:Q16.EJun 2015/Aug 2016 Spread-0.094-0.094-0.094-0.094-0.0020.00%set 17:43
CSC.M15:H16.EJun 2015/Mar 2016 Spread-0.010-0.010-0.010-0.010-0.0020.00%set 17:43
CSC.M15:J16.EJun 2015/Apr 2016 Spread-0.010-0.010-0.010-0.010-0.0020.00%set 17:43
CSC.M15:K16.EJun 2015/May 2016 Spread-0.010-0.010-0.010-0.010-0.0020.00%set 17:43
CSC.M15:M16.EJun 2015/Jun 2016 Spread-0.010-0.010-0.010-0.010-0.0020.00%set 17:43
CSC.N15:Q15.EJul 2015/Aug 2015 Spread-0.018-0.018-0.018-0.018+0.0020.00%set 17:43
CSC.N15:F16.EJul 2015/Jan 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:43
CSC.N15:G16.EJul 2015/Feb 2016 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:43
CSC.N15:H16.EJul 2015/Mar 2016 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:43
CSC.N15:J16.EJul 2015/Apr 2016 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:43
CSC.N15:K16.EJul 2015/May 2016 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:43
CSC.N15:M16.EJul 2015/Jun 2016 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:43
CSC.N15:U15.EJul 2015/Sep 2015 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:43
CSC.N15:V15.EJul 2015/Oct 2015 Spread-0.032-0.032-0.032-0.032-0.0050.00%set 17:43
CSC.N15:X15.EJul 2015/Nov 2015 Spread-0.024-0.024-0.024-0.024-0.0070.00%set 17:43
CSC.N15:U16.EJul 2015/Sep 2016 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:43
CSC.N15:Z15.EJul 2015/Dec 2015 Spread-0.022-0.022-0.022-0.022-0.0100.00%set 17:43
CSC.N15:N16.EJul 2015/Jul 2016 Spread-0.077-0.077-0.077-0.0770.0000.00%set 17:43
CSC.N15:Q16.EJul 2015/Aug 2016 Spread-0.091-0.091-0.091-0.0910.0000.00%set 17:43
CSC.Q15:G16.EAug 2015/Feb 2016 Spread0.0110.0110.0110.011-0.002-15.38%set 17:43
CSC.Q15:X15.EAug 2015/Nov 2015 Spread-0.006-0.006-0.006-0.006-0.009-300.00%set 17:43
CSC.Q15:V15.EAug 2015/Oct 2015 Spread-0.014-0.014-0.014-0.014-0.0070.00%set 17:43
CSC.Q15:U16.EAug 2015/Sep 2016 Spread-0.087-0.087-0.087-0.087-0.0020.00%set 17:43
CSC.Q15:Z15.EAug 2015/Dec 2015 Spread0.0090.0090.009-0.004-0.012-150.00%set 10:26
CSC.Q15:U15.EAug 2015/Sep 2015 Spread-0.0010.002-0.001-0.007-0.0020.00%set 17:43
CSC.Q15:N16.EAug 2015/Jul 2016 Spread-0.059-0.059-0.059-0.059-0.0020.00%set 17:43
CSC.Q15:Q16.EAug 2015/Aug 2016 Spread-0.073-0.073-0.073-0.073-0.0020.00%set 17:43
CSC.Q15:K16.EAug 2015/May 2016 Spread0.0110.0110.0110.011-0.002-15.38%set 17:43
CSC.Q15:J16.EAug 2015/Apr 2016 Spread0.0110.0110.0110.011-0.002-15.38%set 17:43
CSC.Q15:H16.EAug 2015/Mar 2016 Spread0.0110.0110.0110.011-0.002-15.38%set 17:43
CSC.Q15:F16.EAug 2015/Jan 2016 Spread0.0160.0160.0160.016-0.002-11.11%set 17:43
CSC.Q15:M16.EAug 2015/Jun 2016 Spread0.0110.0110.0110.011-0.002-15.38%set 17:43
CSC.U15:N16.ESep 2015/Jul 2016 Spread-0.052-0.052-0.052-0.0520.0000.00%set 17:43
CSC.U15:Z15.ESep 2015/Dec 2015 Spread0.0030.0030.0030.003-0.010-76.92%set 17:43
CSC.U15:H16.ESep 2015/Mar 2016 Spread0.0180.0180.0180.0180.0000.00%set 17:43
CSC.U15:J16.ESep 2015/Apr 2016 Spread0.0180.0180.0180.0180.0000.00%set 17:43
CSC.U15:K16.ESep 2015/May 2016 Spread0.0180.0180.0180.0180.0000.00%set 17:43
CSC.U15:M16.ESep 2015/Jun 2016 Spread0.0180.0180.0180.0180.0000.00%set 17:43
CSC.U15:Q16.ESep 2015/Aug 2016 Spread-0.066-0.066-0.066-0.0660.0000.00%set 17:43
CSC.U15:U16.ESep 2015/Sep 2016 Spread-0.08-0.08-0.08-0.080.000.00%set 17:43
CSC.U15:V15.ESep 2015/Oct 2015 Spread-0.007-0.007-0.007-0.007-0.0050.00%set 17:43
CSC.U15:X15.ESep 2015/Nov 2015 Spread0.0010.0010.0010.001-0.007-87.50%set 17:43
CSC.U15:G16.ESep 2015/Feb 2016 Spread0.0180.0180.0180.0180.0000.00%set 17:43
CSC.U15:F16.ESep 2015/Jan 2016 Spread0.0230.0230.0230.0230.0000.00%set 17:43
CSC.V15:F16.EOct 2015/Jan 2016 Spread0.0300.0300.0300.030+0.005+20.00%set 17:43
CSC.V15:G16.EOct 2015/Feb 2016 Spread0.0250.0250.0250.025+0.005+25.00%set 17:43
CSC.V15:X15.EOct 2015/Nov 2015 Spread0.0080.0080.0080.008-0.002-20.00%set 17:43
CSC.V15:K16.EOct 2015/May 2016 Spread0.0250.0250.0250.025+0.005+25.00%set 17:43
CSC.V15:H16.EOct 2015/Mar 2016 Spread0.0250.0250.0250.025+0.005+25.00%set 17:43
CSC.V15:J16.EOct 2015/Apr 2016 Spread0.0250.0250.0250.025+0.005+25.00%set 17:43
CSC.V15:Z15.EOct 2015/Dec 2015 Spread0.0100.0100.0100.010-0.005-33.33%set 17:43
CSC.V15:M16.EOct 2015/Jun 2016 Spread0.0250.0250.0250.025+0.005+25.00%set 17:43
CSC.V15:N16.EOct 2015/Jul 2016 Spread-0.045-0.045-0.045-0.045+0.0050.00%set 17:43
CSC.V15:U16.EOct 2015/Sep 2016 Spread-0.073-0.073-0.073-0.073+0.0050.00%set 17:43
CSC.V15:Q16.EOct 2015/Aug 2016 Spread-0.059-0.059-0.059-0.059+0.0050.00%set 17:43
CSC.X15:Z15.ENov 2015/Dec 2015 Spread0.0150.0150.0150.002-0.003-60.00%set 12:09
CSC.X15:F16.ENov 2015/Jan 2016 Spread0.0220.0220.0220.022+0.007+46.67%set 17:43
CSC.X15:G16.ENov 2015/Feb 2016 Spread0.0170.0170.0170.017+0.007+70.00%set 17:43
CSC.X15:M16.ENov 2015/Jun 2016 Spread0.0170.0170.0170.017+0.007+70.00%set 17:43
CSC.X15:U16.ENov 2015/Sep 2016 Spread-0.081-0.081-0.081-0.081+0.0070.00%set 17:43
CSC.X15:J16.ENov 2015/Apr 2016 Spread0.0170.0170.0170.017+0.007+70.00%set 17:43
CSC.X15:Q16.ENov 2015/Aug 2016 Spread-0.067-0.067-0.067-0.067+0.0070.00%set 17:43
CSC.X15:H16.ENov 2015/Mar 2016 Spread0.0170.0170.0170.017+0.007+70.00%set 17:43
CSC.X15:N16.ENov 2015/Jul 2016 Spread-0.053-0.053-0.053-0.053+0.0070.00%set 17:43
CSC.X15:K16.ENov 2015/May 2016 Spread0.0170.0170.0170.017+0.007+70.00%set 17:43
CSC.Z15:J16.EDec 2015/Apr 2016 Spread0.0150.0150.0150.015+0.010+200.00%set 17:43
CSC.Z15:U16.EDec 2015/Sep 2016 Spread-0.083-0.083-0.083-0.083+0.0100.00%set 17:43
CSC.Z15:F16.EDec 2015/Jan 2016 Spread0.0450.0450.0450.020+0.010+100.00%set 17:43
CSC.Z15:G16.EDec 2015/Feb 2016 Spread0.0150.0150.0150.015+0.010+200.00%set 17:43
CSC.Z15:H16.EDec 2015/Mar 2016 Spread0.0150.0150.0150.015+0.010+200.00%set 17:43
CSC.Z15:K16.EDec 2015/May 2016 Spread0.0150.0150.0150.015+0.010+200.00%set 17:43
CSC.Z15:M16.EDec 2015/Jun 2016 Spread0.0150.0150.0150.015+0.010+200.00%set 17:43
CSC.Z15:N16.EDec 2015/Jul 2016 Spread-0.055-0.055-0.055-0.055+0.0100.00%set 17:43
CSC.Z15:Q16.EDec 2015/Aug 2016 Spread-0.069-0.069-0.069-0.069+0.0100.00%set 17:43
CSC.F16:K16.EJan 2016/May 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
CSC.F16:U16.EJan 2016/Sep 2016 Spread-0.103-0.103-0.103-0.1030.0000.00%set 17:43
CSC.F16:Q16.EJan 2016/Aug 2016 Spread-0.089-0.089-0.089-0.0890.0000.00%set 17:43
CSC.F16:N16.EJan 2016/Jul 2016 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:43
CSC.F16:M16.EJan 2016/Jun 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
CSC.F16:J16.EJan 2016/Apr 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
CSC.F16:G16.EJan 2016/Feb 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
CSC.F16:H16.EJan 2016/Mar 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
CSC.G16:N16.EFeb 2016/Jul 2016 Spread-0.07-0.07-0.07-0.070.000.00%set 17:43
CSC.G16:Q16.EFeb 2016/Aug 2016 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:43
CSC.G16:U16.EFeb 2016/Sep 2016 Spread-0.098-0.098-0.098-0.0980.0000.00%set 17:43
CSC.H16:U16.EMar 2016/Sep 2016 Spread-0.098-0.098-0.098-0.0980.0000.00%set 17:43
CSC.H16:N16.EMar 2016/Jul 2016 Spread-0.07-0.07-0.07-0.070.000.00%set 17:43
CSC.H16:Q16.EMar 2016/Aug 2016 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:43
CSC.J16:N16.EApr 2016/Jul 2016 Spread-0.07-0.07-0.07-0.070.000.00%set 17:43
CSC.J16:Q16.EApr 2016/Aug 2016 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:43
CSC.J16:U16.EApr 2016/Sep 2016 Spread-0.098-0.098-0.098-0.0980.0000.00%set 17:43
CSC.K16:Q16.EMay 2016/Aug 2016 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:43
CSC.K16:N16.EMay 2016/Jul 2016 Spread-0.07-0.07-0.07-0.070.000.00%set 17:43
CSC.K16:U16.EMay 2016/Sep 2016 Spread-0.098-0.098-0.098-0.0980.0000.00%set 17:43
CSC.M16:N16.EJun 2016/Jul 2016 Spread-0.07-0.07-0.07-0.070.000.00%set 17:43
CSC.M16:Q16.EJun 2016/Aug 2016 Spread-0.084-0.084-0.084-0.0840.0000.00%set 17:43
CSC.M16:U16.EJun 2016/Sep 2016 Spread-0.098-0.098-0.098-0.0980.0000.00%set 17:43
CSC.N16:Q16.EJul 2016/Aug 2016 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:43
CSC.N16:U16.EJul 2016/Sep 2016 Spread-0.028-0.028-0.028-0.0280.0000.00%set 17:43
CSC.Q16:U16.EAug 2016/Sep 2016 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.