S&P 500
2078.54
+7.89 +0.38%
Dow Indu
17959.44
+154.64 +0.87%
Nasdaq
4777.29
+11.91 +0.25%
Crude Oil
56.23
+0.97 +1.68%
Gold
1178.750
-19.260 -1.61%
Euro
1.222990
-0.001475 -0.12%
US Dollar
89.709
-0.079 -0.10%
Strong

CHEESE-CASH SETTLED (CME:CSC)

15 Powerful Market Predictions That Will Impact Every Investment You Own
Which sectors and stocks present the biggest opportunities in 2015? Discover the names and details of my top 5 stocks to buy today.
Download this just-released report FREE now!
Chicago Mercantile Exchange (CME)Food and Fiber › CHEESE-CASH SETTLED (CSC)
MarketContractOpenHighLowLastChangePctTime
CSC.Z14.EDec 2014 (E)1.7391.7401.7351.730-0.003-0.17%set 14:13
CSC.F15.EJan 2015 (E)1.6271.6781.6261.662+0.021+1.28%15:53
CSC.G15.EFeb 2015 (E)1.6081.6081.6001.611+0.003+0.19%set 08:45
CSC.H15.EMar 2015 (E)1.5901.6001.5751.610+0.006+0.37%set 14:13
CSC.J15.EApr 2015 (E)1.5801.5901.5711.585-0.003-0.19%set 14:13
CSC.K15.EMay 2015 (E)1.6001.6031.5901.599-0.001-0.06%set 14:13
CSC.M15.EJun 2015 (E)1.6341.6671.6341.649+0.005+0.30%set 14:13
CSC.N15.EJul 2015 (E)1.6681.6681.6621.655-0.013-0.78%set 10:19
CSC.Q15.EAug 2015 (E)1.6771.6851.6771.682-0.002-0.12%set 14:13
CSC.U15.ESep 2015 (E)1.7201.7311.7161.735+0.010+0.58%set 14:13
CSC.V15.EOct 2015 (E)1.7331.7341.7301.745+0.002+0.11%set 14:13
CSC.X15.ENov 2015 (E)1.7131.7141.7091.718+0.001+0.06%set 14:13
CSC.Z15.EDec 2015 (E)1.7081.7131.7071.715+0.003+0.18%set 14:13
CSC.F16.EJan 2016 (E)1.7251.7251.7251.7250.0000.00%set 14:13
CSC.G16.EFeb 2016 (E)1.7251.7251.7251.7250.0000.00%set 14:13
CSC.H16.EMar 2016 (E)1.7251.7251.7251.7250.0000.00%set 14:13
CSC.J16.EApr 2016 (E)1.7251.7251.7251.7250.0000.00%set 14:13
CSC.K16.EMay 2016 (E)1.7251.7251.7251.7250.0000.00%set 14:13
CSC.M16.EJun 2016 (E)1.7251.7251.7251.7250.0000.00%set 14:13
CSC.N16.EJul 2016 (E)1.821.821.821.820.000.00%set 14:13
CSC.Q16.EAug 2016 (E)1.831.831.831.830.000.00%set 14:13
CSC.U16.ESep 2016 (E)1.8441.8441.8441.8440.0000.00%set 14:13
CSC.V16.EOct 2016 (E)1.861.861.861.860.000.00%set 14:13
CSC.X16.ENov 2016 (E)1.861.861.861.860.000.00%set 14:13
CSC.Z14:N15.EDec 2014/Jul 2015 Spread0.0750.0750.0750.075+0.010+15.38%set 17:32
CSC.Z14:N16.EDec 2014/Jul 2016 Spread-0.090-0.090-0.090-0.090-0.0030.00%set 17:32
CSC.Z14:V16.EDec 2014/Oct 2016 Spread-0.130-0.130-0.130-0.130-0.0030.00%set 17:32
CSC.Z14:M16.EDec 2014/Jun 2016 Spread0.0050.0050.0050.005-0.003-37.50%set 17:32
CSC.Z14:M15.EDec 2014/Jun 2015 Spread0.0810.0810.0810.081-0.008-8.99%set 17:32
CSC.Z14:K16.EDec 2014/May 2016 Spread0.0050.0050.0050.005-0.003-37.50%set 17:32
CSC.Z14:K15.EDec 2014/May 2015 Spread0.1310.1310.1310.131-0.002-1.50%set 17:32
CSC.Z14:J16.EDec 2014/Apr 2016 Spread0.0050.0050.0050.005-0.003-37.50%set 17:32
CSC.Z14:J15.EDec 2014/Apr 2015 Spread0.1450.1450.1450.1450.0000.00%set 17:32
CSC.Z14:H16.EDec 2014/Mar 2016 Spread0.0050.0050.0050.005-0.003-37.50%set 17:32
CSC.Z14:H15.EDec 2014/Mar 2015 Spread0.1200.1200.1200.120-0.009-6.98%set 17:32
CSC.Z14:G16.EDec 2014/Feb 2016 Spread0.0050.0050.0050.005-0.003-37.50%set 17:32
CSC.Z14:F16.EDec 2014/Jan 2016 Spread0.0050.0050.0050.005-0.003-37.50%set 17:32
CSC.Z14:F15.EDec 2014/Jan 2015 Spread0.0380.0410.0380.055-0.037-40.22%set 17:32
CSC.Z14:G15.EDec 2014/Feb 2015 Spread0.0770.0770.0770.119-0.006-4.80%set 17:32
CSC.Z14:U16.EDec 2014/Sep 2016 Spread-0.114-0.114-0.114-0.114-0.0030.00%set 17:32
CSC.Z14:U15.EDec 2014/Sep 2015 Spread-0.005-0.005-0.005-0.005-0.013-162.50%set 17:32
CSC.Z14:Q15.EDec 2014/Aug 2015 Spread0.0480.0480.0480.048-0.001-2.04%set 17:32
CSC.Z14:V15.EDec 2014/Oct 2015 Spread-0.015-0.015-0.015-0.015-0.0050.00%set 17:32
CSC.Z14:X15.EDec 2014/Nov 2015 Spread0.0120.0120.0120.012-0.004-25.00%set 17:32
CSC.Z14:X16.EDec 2014/Nov 2016 Spread-0.130-0.130-0.130-0.130-0.0030.00%set 17:32
CSC.Z14:Z15.EDec 2014/Dec 2015 Spread0.0150.0150.0150.015-0.006-28.57%set 17:32
CSC.Z14:Q16.EDec 2014/Aug 2016 Spread-0.100-0.100-0.100-0.100-0.0030.00%set 17:32
CSC.F15:X15.EJan 2015/Nov 2015 Spread-0.043-0.043-0.043-0.043+0.0330.00%set 17:32
CSC.F15:V16.EJan 2015/Oct 2016 Spread-0.185-0.185-0.185-0.185+0.0340.00%set 17:32
CSC.F15:V15.EJan 2015/Oct 2015 Spread0.0250.0250.024-0.070+0.0320.00%set 17:32
CSC.F15:F16.EJan 2015/Jan 2016 Spread-0.050-0.050-0.050-0.050+0.0340.00%set 17:32
CSC.F15:Q15.EJan 2015/Aug 2015 Spread-0.007-0.007-0.007-0.007+0.0360.00%set 17:32
CSC.F15:X16.EJan 2015/Nov 2016 Spread-0.185-0.185-0.185-0.185+0.0340.00%set 17:32
CSC.F15:Z15.EJan 2015/Dec 2015 Spread-0.040-0.040-0.040-0.040+0.0310.00%set 17:32
CSC.F15:U16.EJan 2015/Sep 2016 Spread-0.169-0.169-0.169-0.169+0.0340.00%set 17:32
CSC.F15:U15.EJan 2015/Sep 2015 Spread-0.150-0.150-0.060+0.0240.00%set 17:32
CSC.F15:G15.EJan 2015/Feb 2015 Spread0.0640.0640.0640.064+0.031+93.94%set 17:32
CSC.F15:G16.EJan 2015/Feb 2016 Spread-0.050-0.050-0.050-0.050+0.0340.00%set 17:32
CSC.F15:H15.EJan 2015/Mar 2015 Spread-0.002-0.002-0.0020.065+0.028+75.68%set 17:32
CSC.F15:H16.EJan 2015/Mar 2016 Spread-0.050-0.050-0.050-0.050+0.0340.00%set 17:32
CSC.F15:J16.EJan 2015/Apr 2016 Spread-0.050-0.050-0.050-0.050+0.0340.00%set 17:32
CSC.F15:K15.EJan 2015/May 2015 Spread0.0130.0170.0130.076+0.035+85.37%set 17:32
CSC.F15:K16.EJan 2015/May 2016 Spread-0.050-0.050-0.050-0.050+0.0340.00%set 17:32
CSC.F15:M15.EJan 2015/Jun 2015 Spread0.0180.0180.0180.026+0.0290.00%set 17:32
CSC.F15:J15.EJan 2015/Apr 2015 Spread0.0020.0020.0020.090+0.037+69.81%set 17:32
CSC.F15:M16.EJan 2015/Jun 2016 Spread-0.050-0.050-0.050-0.050+0.0340.00%set 17:32
CSC.F15:N15.EJan 2015/Jul 2015 Spread0.0340.0360.0340.020+0.0470.00%set 17:32
CSC.F15:N16.EJan 2015/Jul 2016 Spread-0.145-0.145-0.145-0.145+0.0340.00%set 17:32
CSC.F15:Q16.EJan 2015/Aug 2016 Spread-0.155-0.155-0.155-0.155+0.0340.00%set 17:32
CSC.G15:K16.EFeb 2015/May 2016 Spread-0.114-0.114-0.114-0.114+0.0030.00%set 17:32
CSC.G15:Q16.EFeb 2015/Aug 2016 Spread-0.219-0.219-0.219-0.219+0.0030.00%set 17:32
CSC.G15:J15.EFeb 2015/Apr 2015 Spread0.0260.0260.0260.026+0.006+30.00%set 17:32
CSC.G15:G16.EFeb 2015/Feb 2016 Spread-0.114-0.114-0.114-0.114+0.0030.00%set 17:32
CSC.G15:H15.EFeb 2015/Mar 2015 Spread-0.003-0.003-0.0030.001-0.003-75.00%set 17:32
CSC.G15:Z15.EFeb 2015/Dec 2015 Spread-0.104-0.104-0.104-0.1040.0000.00%set 17:32
CSC.G15:X16.EFeb 2015/Nov 2016 Spread-0.249-0.249-0.249-0.249+0.0030.00%set 17:32
CSC.G15:X15.EFeb 2015/Nov 2015 Spread-0.107-0.107-0.107-0.107+0.0020.00%set 17:32
CSC.G15:V16.EFeb 2015/Oct 2016 Spread-0.249-0.249-0.249-0.249+0.0030.00%set 17:32
CSC.G15:V15.EFeb 2015/Oct 2015 Spread-0.134-0.134-0.134-0.134+0.0010.00%set 17:32
CSC.G15:U15.EFeb 2015/Sep 2015 Spread-0.124-0.124-0.124-0.124-0.0070.00%set 17:32
CSC.G15:Q15.EFeb 2015/Aug 2015 Spread-0.071-0.071-0.071-0.071+0.0050.00%set 17:32
CSC.G15:N16.EFeb 2015/Jul 2016 Spread-0.209-0.209-0.209-0.209+0.0030.00%set 17:32
CSC.G15:N15.EFeb 2015/Jul 2015 Spread-0.044-0.044-0.044-0.044+0.0160.00%set 17:32
CSC.G15:M16.EFeb 2015/Jun 2016 Spread-0.114-0.114-0.114-0.114+0.0030.00%set 17:32
CSC.G15:M15.EFeb 2015/Jun 2015 Spread-0.038-0.038-0.038-0.038-0.0020.00%set 17:32
CSC.G15:H16.EFeb 2015/Mar 2016 Spread-0.114-0.114-0.114-0.114+0.0030.00%set 17:32
CSC.G15:J16.EFeb 2015/Apr 2016 Spread-0.114-0.114-0.114-0.114+0.0030.00%set 17:32
CSC.G15:F16.EFeb 2015/Jan 2016 Spread-0.114-0.114-0.114-0.114+0.0030.00%set 17:32
CSC.G15:U16.EFeb 2015/Sep 2016 Spread-0.233-0.233-0.233-0.233+0.0030.00%set 17:32
CSC.G15:K15.EFeb 2015/May 2015 Spread0.0150.0150.012+0.004+400.00%set 17:32
CSC.H15:F16.EMar 2015/Jan 2016 Spread-0.115-0.115-0.115-0.115+0.0060.00%set 17:32
CSC.H15:M16.EMar 2015/Jun 2016 Spread-0.115-0.115-0.115-0.115+0.0060.00%set 17:32
CSC.H15:N15.EMar 2015/Jul 2015 Spread-0.045-0.045-0.045-0.045+0.0190.00%set 17:32
CSC.H15:M15.EMar 2015/Jun 2015 Spread-0.039-0.039-0.039-0.039+0.0010.00%set 17:32
CSC.H15:K16.EMar 2015/May 2016 Spread-0.115-0.115-0.115-0.115+0.0060.00%set 17:32
CSC.H15:J15.EMar 2015/Apr 2015 Spread-0.017-0.017-0.0170.025+0.009+60.00%set 17:32
CSC.H15:K15.EMar 2015/May 2015 Spread0.0110.0110.0110.011+0.007+175.00%set 17:32
CSC.H15:J16.EMar 2015/Apr 2016 Spread-0.115-0.115-0.115-0.115+0.0060.00%set 17:32
CSC.H15:N16.EMar 2015/Jul 2016 Spread-0.210-0.210-0.210-0.210+0.0060.00%set 17:32
CSC.H15:Q15.EMar 2015/Aug 2015 Spread-0.072-0.072-0.072-0.072+0.0080.00%set 17:32
CSC.H15:Q16.EMar 2015/Aug 2016 Spread-0.220-0.220-0.220-0.220+0.0060.00%set 17:32
CSC.H15:Z15.EMar 2015/Dec 2015 Spread-0.105-0.105-0.105-0.105+0.0030.00%set 17:32
CSC.H15:X16.EMar 2015/Nov 2016 Spread-0.250-0.250-0.250-0.250+0.0060.00%set 17:32
CSC.H15:H16.EMar 2015/Mar 2016 Spread-0.115-0.115-0.115-0.115+0.0060.00%set 17:32
CSC.H15:X15.EMar 2015/Nov 2015 Spread-0.108-0.108-0.108-0.108+0.0050.00%set 17:32
CSC.H15:V16.EMar 2015/Oct 2016 Spread-0.250-0.250-0.250-0.250+0.0060.00%set 17:32
CSC.H15:V15.EMar 2015/Oct 2015 Spread-0.021-0.021-0.135+0.0040.00%set 17:32
CSC.H15:U16.EMar 2015/Sep 2016 Spread-0.234-0.234-0.234-0.234+0.0060.00%set 17:32
CSC.H15:U15.EMar 2015/Sep 2015 Spread-0.125-0.125-0.125-0.125-0.0040.00%set 17:32
CSC.H15:G16.EMar 2015/Feb 2016 Spread-0.115-0.115-0.115-0.115+0.0060.00%set 17:32
CSC.J15:Z15.EApr 2015/Dec 2015 Spread-0.130-0.130-0.130-0.130-0.0060.00%set 17:32
CSC.J15:X16.EApr 2015/Nov 2016 Spread-0.275-0.275-0.275-0.275-0.0030.00%set 17:32
CSC.J15:X15.EApr 2015/Nov 2015 Spread-0.133-0.133-0.133-0.133-0.0040.00%set 17:32
CSC.J15:V16.EApr 2015/Oct 2016 Spread-0.275-0.275-0.275-0.275-0.0030.00%set 17:32
CSC.J15:Q15.EApr 2015/Aug 2015 Spread-0.097-0.097-0.097-0.097-0.0010.00%set 17:32
CSC.J15:N16.EApr 2015/Jul 2016 Spread-0.235-0.235-0.235-0.235-0.0030.00%set 17:32
CSC.J15:N15.EApr 2015/Jul 2015 Spread-0.015-0.013-0.015-0.070+0.0100.00%set 17:32
CSC.J15:M16.EApr 2015/Jun 2016 Spread-0.140-0.140-0.140-0.140-0.0030.00%set 17:32
CSC.J15:Q16.EApr 2015/Aug 2016 Spread-0.245-0.245-0.245-0.245-0.0030.00%set 17:32
CSC.J15:K16.EApr 2015/May 2016 Spread-0.140-0.140-0.140-0.140-0.0030.00%set 17:32
CSC.J15:M15.EApr 2015/Jun 2015 Spread-0.064-0.064-0.064-0.064-0.0080.00%set 17:32
CSC.J15:K15.EApr 2015/May 2015 Spread-0.032-0.032-0.034-0.014-0.0020.00%set 17:32
CSC.J15:J16.EApr 2015/Apr 2016 Spread-0.140-0.140-0.140-0.140-0.0030.00%set 17:32
CSC.J15:V15.EApr 2015/Oct 2015 Spread-0.160-0.160-0.160-0.160-0.0050.00%set 17:32
CSC.J15:U16.EApr 2015/Sep 2016 Spread-0.259-0.259-0.259-0.259-0.0030.00%set 17:32
CSC.J15:U15.EApr 2015/Sep 2015 Spread-0.150-0.150-0.150-0.150-0.0130.00%set 17:32
CSC.J15:F16.EApr 2015/Jan 2016 Spread-0.140-0.140-0.140-0.140-0.0030.00%set 17:32
CSC.J15:G16.EApr 2015/Feb 2016 Spread-0.140-0.140-0.140-0.140-0.0030.00%set 17:32
CSC.J15:H16.EApr 2015/Mar 2016 Spread-0.140-0.140-0.140-0.140-0.0030.00%set 17:32
CSC.K15:V15.EMay 2015/Oct 2015 Spread-0.146-0.146-0.146-0.146-0.0030.00%set 17:32
CSC.K15:V16.EMay 2015/Oct 2016 Spread-0.261-0.261-0.261-0.261-0.0010.00%set 17:32
CSC.K15:X15.EMay 2015/Nov 2015 Spread-0.119-0.119-0.119-0.119-0.0020.00%set 17:32
CSC.K15:X16.EMay 2015/Nov 2016 Spread-0.261-0.261-0.261-0.261-0.0010.00%set 17:32
CSC.K15:Z15.EMay 2015/Dec 2015 Spread-0.116-0.116-0.116-0.116-0.0040.00%set 17:32
CSC.K15:N16.EMay 2015/Jul 2016 Spread-0.221-0.221-0.221-0.221-0.0010.00%set 17:32
CSC.K15:U16.EMay 2015/Sep 2016 Spread-0.245-0.245-0.245-0.245-0.0010.00%set 17:32
CSC.K15:U15.EMay 2015/Sep 2015 Spread-0.136-0.136-0.136-0.136-0.0110.00%set 17:32
CSC.K15:Q16.EMay 2015/Aug 2016 Spread-0.231-0.231-0.231-0.231-0.0010.00%set 17:32
CSC.K15:H16.EMay 2015/Mar 2016 Spread-0.126-0.126-0.126-0.126-0.0010.00%set 17:32
CSC.K15:G16.EMay 2015/Feb 2016 Spread-0.126-0.126-0.126-0.126-0.0010.00%set 17:32
CSC.K15:F16.EMay 2015/Jan 2016 Spread-0.126-0.126-0.126-0.126-0.0010.00%set 17:32
CSC.K15:K16.EMay 2015/May 2016 Spread-0.126-0.126-0.126-0.126-0.0010.00%set 17:32
CSC.K15:M15.EMay 2015/Jun 2015 Spread-0.019-0.019-0.019-0.050-0.0060.00%set 17:32
CSC.K15:M16.EMay 2015/Jun 2016 Spread-0.126-0.126-0.126-0.126-0.0010.00%set 17:32
CSC.K15:N15.EMay 2015/Jul 2015 Spread-0.015-0.015-0.015-0.056+0.0120.00%set 17:32
CSC.K15:Q15.EMay 2015/Aug 2015 Spread-0.083-0.083-0.083-0.083+0.0010.00%set 17:32
CSC.K15:J16.EMay 2015/Apr 2016 Spread-0.126-0.126-0.126-0.126-0.0010.00%set 17:32
CSC.M15:Q15.EJun 2015/Aug 2015 Spread-0.021-0.021-0.021-0.033+0.0070.00%set 17:32
CSC.M15:Q16.EJun 2015/Aug 2016 Spread-0.181-0.181-0.181-0.181+0.0050.00%set 17:32
CSC.M15:U15.EJun 2015/Sep 2015 Spread-0.015-0.015-0.015-0.086-0.0050.00%set 17:32
CSC.M15:U16.EJun 2015/Sep 2016 Spread-0.195-0.195-0.195-0.195+0.0050.00%set 17:32
CSC.M15:V15.EJun 2015/Oct 2015 Spread-0.096-0.096-0.096-0.096+0.0030.00%set 17:32
CSC.M15:X15.EJun 2015/Nov 2015 Spread-0.069-0.069-0.069-0.069+0.0040.00%set 17:32
CSC.M15:X16.EJun 2015/Nov 2016 Spread-0.211-0.211-0.211-0.211+0.0050.00%set 17:32
CSC.M15:Z15.EJun 2015/Dec 2015 Spread-0.066-0.066-0.066-0.066+0.0020.00%set 17:32
CSC.M15:J16.EJun 2015/Apr 2016 Spread-0.076-0.076-0.076-0.076+0.0050.00%set 17:32
CSC.M15:N16.EJun 2015/Jul 2016 Spread-0.171-0.171-0.171-0.171+0.0050.00%set 17:32
CSC.M15:N15.EJun 2015/Jul 2015 Spread-0.010-0.010-0.013-0.006+0.0180.00%set 17:32
CSC.M15:M16.EJun 2015/Jun 2016 Spread-0.076-0.076-0.076-0.076+0.0050.00%set 17:32
CSC.M15:K16.EJun 2015/May 2016 Spread-0.076-0.076-0.076-0.076+0.0050.00%set 17:32
CSC.M15:H16.EJun 2015/Mar 2016 Spread-0.076-0.076-0.076-0.076+0.0050.00%set 17:32
CSC.M15:G16.EJun 2015/Feb 2016 Spread-0.076-0.076-0.076-0.076+0.0050.00%set 17:32
CSC.M15:F16.EJun 2015/Jan 2016 Spread-0.076-0.076-0.076-0.076+0.0050.00%set 17:32
CSC.M15:V16.EJun 2015/Oct 2016 Spread-0.211-0.211-0.211-0.211+0.0050.00%set 17:32
CSC.N15:N16.EJul 2015/Jul 2016 Spread-0.165-0.165-0.165-0.165-0.0130.00%set 17:32
CSC.N15:M16.EJul 2015/Jun 2016 Spread-0.070-0.070-0.070-0.070-0.0130.00%set 17:32
CSC.N15:K16.EJul 2015/May 2016 Spread-0.070-0.070-0.070-0.070-0.0130.00%set 17:32
CSC.N15:J16.EJul 2015/Apr 2016 Spread-0.070-0.070-0.070-0.070-0.0130.00%set 17:32
CSC.N15:Q15.EJul 2015/Aug 2015 Spread-0.038-0.038-0.038-0.027-0.0110.00%set 17:32
CSC.N15:Q16.EJul 2015/Aug 2016 Spread-0.175-0.175-0.175-0.175-0.0130.00%set 17:32
CSC.N15:U16.EJul 2015/Sep 2016 Spread-0.189-0.189-0.189-0.189-0.0130.00%set 17:32
CSC.N15:V15.EJul 2015/Oct 2015 Spread-0.090-0.090-0.090-0.090-0.0150.00%set 17:32
CSC.N15:V16.EJul 2015/Oct 2016 Spread-0.205-0.205-0.205-0.205-0.0130.00%set 17:32
CSC.N15:X15.EJul 2015/Nov 2015 Spread-0.063-0.063-0.063-0.063-0.0140.00%set 17:32
CSC.N15:X16.EJul 2015/Nov 2016 Spread-0.205-0.205-0.205-0.205-0.0130.00%set 17:32
CSC.N15:Z15.EJul 2015/Dec 2015 Spread-0.060-0.060-0.060-0.060-0.0160.00%set 17:32
CSC.N15:H16.EJul 2015/Mar 2016 Spread-0.070-0.070-0.070-0.070-0.0130.00%set 17:32
CSC.N15:G16.EJul 2015/Feb 2016 Spread-0.070-0.070-0.070-0.070-0.0130.00%set 17:32
CSC.N15:U15.EJul 2015/Sep 2015 Spread-0.080-0.080-0.080-0.080-0.0230.00%set 17:32
CSC.N15:F16.EJul 2015/Jan 2016 Spread-0.070-0.070-0.070-0.070-0.0130.00%set 17:32
CSC.Q15:H16.EAug 2015/Mar 2016 Spread-0.043-0.043-0.043-0.043-0.0020.00%set 17:32
CSC.Q15:F16.EAug 2015/Jan 2016 Spread-0.043-0.043-0.043-0.043-0.0020.00%set 17:32
CSC.Q15:G16.EAug 2015/Feb 2016 Spread-0.043-0.043-0.043-0.043-0.0020.00%set 17:32
CSC.Q15:Z15.EAug 2015/Dec 2015 Spread0.0090.0090.009-0.033-0.0050.00%set 17:32
CSC.Q15:Q16.EAug 2015/Aug 2016 Spread-0.148-0.148-0.148-0.148-0.0020.00%set 17:32
CSC.Q15:X15.EAug 2015/Nov 2015 Spread-0.036-0.036-0.036-0.036-0.0030.00%set 17:32
CSC.Q15:U15.EAug 2015/Sep 2015 Spread-0.049-0.049-0.049-0.053-0.0120.00%set 17:32
CSC.Q15:U16.EAug 2015/Sep 2016 Spread-0.162-0.162-0.162-0.162-0.0020.00%set 17:32
CSC.Q15:V16.EAug 2015/Oct 2016 Spread-0.178-0.178-0.178-0.178-0.0020.00%set 17:32
CSC.Q15:X16.EAug 2015/Nov 2016 Spread-0.178-0.178-0.178-0.178-0.0020.00%set 17:32
CSC.Q15:N16.EAug 2015/Jul 2016 Spread-0.138-0.138-0.138-0.138-0.0020.00%set 17:32
CSC.Q15:M16.EAug 2015/Jun 2016 Spread-0.043-0.043-0.043-0.043-0.0020.00%set 17:32
CSC.Q15:K16.EAug 2015/May 2016 Spread-0.043-0.043-0.043-0.043-0.0020.00%set 17:32
CSC.Q15:J16.EAug 2015/Apr 2016 Spread-0.043-0.043-0.043-0.043-0.0020.00%set 17:32
CSC.Q15:V15.EAug 2015/Oct 2015 Spread-0.007-0.007-0.007-0.063-0.0040.00%set 17:32
CSC.U15:K16.ESep 2015/May 2016 Spread0.0100.0100.0100.010+0.006+60.00%set 17:32
CSC.U15:F16.ESep 2015/Jan 2016 Spread0.0100.0100.0100.010+0.006+60.00%set 17:32
CSC.U15:G16.ESep 2015/Feb 2016 Spread0.0100.0100.0100.010+0.006+60.00%set 17:32
CSC.U15:H16.ESep 2015/Mar 2016 Spread0.0100.0100.0100.010+0.006+60.00%set 17:32
CSC.U15:J16.ESep 2015/Apr 2016 Spread0.0100.0100.0100.010+0.006+60.00%set 17:32
CSC.U15:X16.ESep 2015/Nov 2016 Spread-0.125-0.125-0.125-0.125+0.0100.00%set 17:32
CSC.U15:M16.ESep 2015/Jun 2016 Spread0.0100.0100.0100.010+0.006+60.00%set 17:32
CSC.U15:N16.ESep 2015/Jul 2016 Spread-0.085-0.085-0.085-0.085+0.0100.00%set 17:32
CSC.U15:Q16.ESep 2015/Aug 2016 Spread-0.095-0.095-0.095-0.095+0.0100.00%set 17:32
CSC.U15:U16.ESep 2015/Sep 2016 Spread-0.109-0.109-0.109-0.109+0.0100.00%set 17:32
CSC.U15:V15.ESep 2015/Oct 2015 Spread-0.010-0.010-0.010-0.010+0.0080.00%set 17:32
CSC.U15:V16.ESep 2015/Oct 2016 Spread-0.125-0.125-0.125-0.125+0.0100.00%set 17:32
CSC.U15:X15.ESep 2015/Nov 2015 Spread0.0170.0170.0170.017+0.009+112.50%set 17:32
CSC.U15:Z15.ESep 2015/Dec 2015 Spread0.0200.0200.0200.020+0.007+53.85%set 17:32
CSC.V15:J16.EOct 2015/Apr 2016 Spread0.0200.0200.0200.020+0.002+11.11%set 17:32
CSC.V15:G16.EOct 2015/Feb 2016 Spread0.0200.0200.0200.020+0.002+11.11%set 17:32
CSC.V15:F16.EOct 2015/Jan 2016 Spread0.0200.0200.0200.020+0.002+11.11%set 17:32
CSC.V15:K16.EOct 2015/May 2016 Spread0.0200.0200.0200.020+0.002+11.11%set 17:32
CSC.V15:M16.EOct 2015/Jun 2016 Spread0.0200.0200.0200.020+0.002+11.11%set 17:32
CSC.V15:N16.EOct 2015/Jul 2016 Spread-0.075-0.075-0.075-0.075+0.0020.00%set 17:32
CSC.V15:H16.EOct 2015/Mar 2016 Spread0.0200.0200.0200.020+0.002+11.11%set 17:32
CSC.V15:X16.EOct 2015/Nov 2016 Spread-0.115-0.115-0.115-0.115+0.0020.00%set 17:32
CSC.V15:X15.EOct 2015/Nov 2015 Spread0.0190.0190.0150.027+0.001+3.85%set 17:32
CSC.V15:V16.EOct 2015/Oct 2016 Spread-0.115-0.115-0.115-0.115+0.0020.00%set 17:32
CSC.V15:Z15.EOct 2015/Dec 2015 Spread0.0300.0300.0300.030-0.001-3.23%set 17:32
CSC.V15:Q16.EOct 2015/Aug 2016 Spread-0.085-0.085-0.085-0.085+0.0020.00%set 17:32
CSC.V15:U16.EOct 2015/Sep 2016 Spread-0.099-0.099-0.099-0.099+0.0020.00%set 17:32
CSC.X15:G16.ENov 2015/Feb 2016 Spread-0.007-0.007-0.007-0.007+0.0010.00%set 17:32
CSC.X15:Z15.ENov 2015/Dec 2015 Spread-0.002-0.002-0.0020.003-0.002-40.00%set 17:32
CSC.X15:X16.ENov 2015/Nov 2016 Spread-0.142-0.142-0.142-0.142+0.0010.00%set 17:32
CSC.X15:U16.ENov 2015/Sep 2016 Spread-0.126-0.126-0.126-0.126+0.0010.00%set 17:32
CSC.X15:Q16.ENov 2015/Aug 2016 Spread-0.112-0.112-0.112-0.112+0.0010.00%set 17:32
CSC.X15:N16.ENov 2015/Jul 2016 Spread-0.102-0.102-0.102-0.102+0.0010.00%set 17:32
CSC.X15:K16.ENov 2015/May 2016 Spread-0.007-0.007-0.007-0.007+0.0010.00%set 17:32
CSC.X15:F16.ENov 2015/Jan 2016 Spread-0.007-0.007-0.007-0.007+0.0010.00%set 17:32
CSC.X15:H16.ENov 2015/Mar 2016 Spread-0.007-0.007-0.007-0.007+0.0010.00%set 17:32
CSC.X15:M16.ENov 2015/Jun 2016 Spread-0.007-0.007-0.007-0.007+0.0010.00%set 17:32
CSC.X15:V16.ENov 2015/Oct 2016 Spread-0.142-0.142-0.142-0.142+0.0010.00%set 17:32
CSC.X15:J16.ENov 2015/Apr 2016 Spread-0.007-0.007-0.007-0.007+0.0010.00%set 17:32
CSC.Z15:X16.EDec 2015/Nov 2016 Spread-0.145-0.145-0.145-0.145+0.0030.00%set 17:32
CSC.Z15:Q16.EDec 2015/Aug 2016 Spread-0.115-0.115-0.115-0.115+0.0030.00%set 17:32
CSC.Z15:N16.EDec 2015/Jul 2016 Spread-0.105-0.105-0.105-0.105+0.0030.00%set 17:32
CSC.Z15:M16.EDec 2015/Jun 2016 Spread-0.010-0.010-0.010-0.010+0.0030.00%set 17:32
CSC.Z15:F16.EDec 2015/Jan 2016 Spread0.0450.0450.045-0.010+0.0030.00%set 17:32
CSC.Z15:G16.EDec 2015/Feb 2016 Spread-0.010-0.010-0.010-0.010+0.0030.00%set 17:32
CSC.Z15:H16.EDec 2015/Mar 2016 Spread-0.010-0.010-0.010-0.010+0.0030.00%set 17:32
CSC.Z15:J16.EDec 2015/Apr 2016 Spread-0.010-0.010-0.010-0.010+0.0030.00%set 17:32
CSC.Z15:K16.EDec 2015/May 2016 Spread-0.010-0.010-0.010-0.010+0.0030.00%set 17:32
CSC.Z15:V16.EDec 2015/Oct 2016 Spread-0.145-0.145-0.145-0.145+0.0030.00%set 17:32
CSC.Z15:U16.EDec 2015/Sep 2016 Spread-0.129-0.129-0.129-0.129+0.0030.00%set 17:32
CSC.F16:X16.EJan 2016/Nov 2016 Spread-0.135-0.135-0.135-0.1350.0000.00%set 17:32
CSC.F16:V16.EJan 2016/Oct 2016 Spread-0.135-0.135-0.135-0.1350.0000.00%set 17:32
CSC.F16:U16.EJan 2016/Sep 2016 Spread-0.119-0.119-0.119-0.1190.0000.00%set 17:32
CSC.F16:Q16.EJan 2016/Aug 2016 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:32
CSC.F16:N16.EJan 2016/Jul 2016 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:32
CSC.G16:X16.EFeb 2016/Nov 2016 Spread-0.135-0.135-0.135-0.1350.0000.00%set 17:32
CSC.G16:V16.EFeb 2016/Oct 2016 Spread-0.135-0.135-0.135-0.1350.0000.00%set 17:32
CSC.G16:U16.EFeb 2016/Sep 2016 Spread-0.119-0.119-0.119-0.1190.0000.00%set 17:32
CSC.G16:N16.EFeb 2016/Jul 2016 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:32
CSC.G16:Q16.EFeb 2016/Aug 2016 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:32
CSC.H16:X16.EMar 2016/Nov 2016 Spread-0.135-0.135-0.135-0.1350.0000.00%set 17:32
CSC.H16:N16.EMar 2016/Jul 2016 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:32
CSC.H16:Q16.EMar 2016/Aug 2016 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:32
CSC.H16:U16.EMar 2016/Sep 2016 Spread-0.119-0.119-0.119-0.1190.0000.00%set 17:32
CSC.H16:V16.EMar 2016/Oct 2016 Spread-0.135-0.135-0.135-0.1350.0000.00%set 17:32
CSC.J16:Q16.EApr 2016/Aug 2016 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:32
CSC.J16:U16.EApr 2016/Sep 2016 Spread-0.119-0.119-0.119-0.1190.0000.00%set 17:32
CSC.J16:V16.EApr 2016/Oct 2016 Spread-0.135-0.135-0.135-0.1350.0000.00%set 17:32
CSC.J16:X16.EApr 2016/Nov 2016 Spread-0.135-0.135-0.135-0.1350.0000.00%set 17:32
CSC.J16:N16.EApr 2016/Jul 2016 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:32
CSC.K16:X16.EMay 2016/Nov 2016 Spread-0.135-0.135-0.135-0.1350.0000.00%set 17:32
CSC.K16:V16.EMay 2016/Oct 2016 Spread-0.135-0.135-0.135-0.1350.0000.00%set 17:32
CSC.K16:U16.EMay 2016/Sep 2016 Spread-0.119-0.119-0.119-0.1190.0000.00%set 17:32
CSC.K16:Q16.EMay 2016/Aug 2016 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:32
CSC.K16:N16.EMay 2016/Jul 2016 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:32
CSC.M16:X16.EJun 2016/Nov 2016 Spread-0.135-0.135-0.135-0.1350.0000.00%set 17:32
CSC.M16:N16.EJun 2016/Jul 2016 Spread-0.095-0.095-0.095-0.0950.0000.00%set 17:32
CSC.M16:Q16.EJun 2016/Aug 2016 Spread-0.105-0.105-0.105-0.1050.0000.00%set 17:32
CSC.M16:U16.EJun 2016/Sep 2016 Spread-0.119-0.119-0.119-0.1190.0000.00%set 17:32
CSC.M16:V16.EJun 2016/Oct 2016 Spread-0.135-0.135-0.135-0.1350.0000.00%set 17:32
CSC.N16:Q16.EJul 2016/Aug 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 17:32
CSC.N16:U16.EJul 2016/Sep 2016 Spread-0.024-0.024-0.024-0.0240.0000.00%set 17:32
CSC.N16:V16.EJul 2016/Oct 2016 Spread-0.04-0.04-0.04-0.040.000.00%set 17:32
CSC.N16:X16.EJul 2016/Nov 2016 Spread-0.04-0.04-0.04-0.040.000.00%set 17:32
CSC.Q16:U16.EAug 2016/Sep 2016 Spread-0.014-0.014-0.014-0.0140.0000.00%set 17:32
CSC.Q16:X16.EAug 2016/Nov 2016 Spread-0.03-0.03-0.03-0.030.000.00%set 17:32
CSC.Q16:V16.EAug 2016/Oct 2016 Spread-0.03-0.03-0.03-0.030.000.00%set 17:32
CSC.U16:V16.ESep 2016/Oct 2016 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:32
CSC.U16:X16.ESep 2016/Nov 2016 Spread-0.016-0.016-0.016-0.0160.0000.00%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.