S&P 500
2107.39
-13.40 -0.64%
Dow Indu
18010.68
-115.44 -0.64%
Nasdaq
5074.21
-23.77 -0.47%
Crude Oil
60.30
+2.62 +4.35%
Gold
1190.55
+1.54 +0.13%
Euro
1.0993
0.0000 0.00%
US Dollar
96.853
-0.025 -0.03%
Strong

CHEESE-CASH SETTLED (CME:CSC)

Chicago Mercantile Exchange (CME)Food and Fiber › CHEESE-CASH SETTLED (CSC)
MarketContractOpenHighLowLastChangePctTime
CSC.K15.EMay 2015 (E)1.6561.6561.6551.6560.0000.00%set 14:17
CSC.M15.EJun 2015 (E)1.7171.7351.7171.725+0.010+0.58%set 14:17
CSC.N15.EJul 2015 (E)1.7721.7911.7721.792+0.028+1.56%set 14:17
CSC.Q15.EAug 2015 (E)1.7901.7931.7901.803+0.015+0.83%set 14:17
CSC.U15.ESep 2015 (E)1.8161.8301.8161.823+0.016+0.88%set 14:17
CSC.V15.EOct 2015 (E)1.8111.8211.8111.820+0.017+0.93%set 14:17
CSC.X15.ENov 2015 (E)1.8151.8201.8151.822+0.022+1.21%set 14:17
CSC.Z15.EDec 2015 (E)1.7991.7991.7991.802+0.012+0.67%set 14:17
CSC.F16.EJan 2016 (E)1.7741.7741.7701.7650.0000.00%set 14:17
CSC.G16.EFeb 2016 (E)1.7521.7571.7521.7550.0000.00%set 14:17
CSC.H16.EMar 2016 (E)1.7561.7561.7561.763+0.007+0.40%set 14:17
CSC.J16.EApr 2016 (E)1.7531.7541.7531.753-0.002-0.11%set 14:17
CSC.K16.EMay 2016 (E)1.7521.7521.7550.0000.00%set 14:17
CSC.M16.EJun 2016 (E)1.7541.7551.7531.7550.0000.00%set 14:17
CSC.N16.EJul 2016 (E)1.761.761.761.760.000.00%set 14:17
CSC.Q16.EAug 2016 (E)1.761.761.761.760.000.00%set 14:17
CSC.U16.ESep 2016 (E)1.7691.7691.7700.0000.00%set 14:17
CSC.V16.EOct 2016 (E)1.771.771.771.770.000.00%set 14:17
CSC.X16.ENov 2016 (E)1.7771.7771.7771.7770.0000.00%set 14:17
CSC.Z16.EDec 2016 (E)1.7981.7981.7770.0000.00%set 14:17
CSC.F17.EJan 2017 (E)1.8351.8351.8351.8350.0000.00%set 14:17
CSC.G17.EFeb 2017 (E)1.8921.8921.8921.8920.0000.00%set 14:17
CSC.H17.EMar 2017 (E)1.8921.8921.8921.8920.0000.00%set 14:17
CSC.J17.EApr 2017 (E)1.8921.8921.8921.8920.0000.00%set 14:17
CSC.K15:N16.EMay 2015/Jul 2016 Spread-0.104-0.104-0.104-0.1040.0000.00%set 17:32
CSC.K15:Z16.EMay 2015/Dec 2016 Spread-0.121-0.121-0.121-0.1210.0000.00%set 17:32
CSC.K15:F16.EMay 2015/Jan 2016 Spread-0.109-0.109-0.109-0.1090.0000.00%set 17:32
CSC.K15:F17.EMay 2015/Jan 2017 Spread-0.179-0.179-0.179-0.1790.0000.00%set 17:32
CSC.K15:G16.EMay 2015/Feb 2016 Spread-0.099-0.099-0.099-0.0990.0000.00%set 17:32
CSC.K15:G17.EMay 2015/Feb 2017 Spread-0.236-0.236-0.236-0.2360.0000.00%set 17:32
CSC.K15:H16.EMay 2015/Mar 2016 Spread-0.107-0.107-0.107-0.107-0.0070.00%set 17:32
CSC.K15:V15.EMay 2015/Oct 2015 Spread-0.211-0.207-0.211-0.164-0.0170.00%set 17:32
CSC.K15:U16.EMay 2015/Sep 2016 Spread-0.114-0.114-0.114-0.1140.0000.00%set 17:32
CSC.K15:U15.EMay 2015/Sep 2015 Spread-0.134-0.126-0.167-0.0120.00%set 17:32
CSC.K15:Q16.EMay 2015/Aug 2016 Spread-0.104-0.104-0.104-0.1040.0000.00%set 17:32
CSC.K15:X15.EMay 2015/Nov 2015 Spread-0.166-0.166-0.166-0.166-0.0220.00%set 17:32
CSC.K15:Q15.EMay 2015/Aug 2015 Spread-0.147-0.147-0.147-0.147-0.0150.00%set 17:32
CSC.K15:X16.EMay 2015/Nov 2016 Spread-0.121-0.121-0.121-0.1210.0000.00%set 17:32
CSC.K15:N15.EMay 2015/Jul 2015 Spread-0.050-0.052-0.136-0.0280.00%set 17:32
CSC.K15:M16.EMay 2015/Jun 2016 Spread-0.099-0.099-0.099-0.0990.0000.00%set 17:32
CSC.K15:K16.EMay 2015/May 2016 Spread-0.099-0.099-0.099-0.0990.0000.00%set 17:32
CSC.K15:J17.EMay 2015/Apr 2017 Spread-0.236-0.236-0.236-0.2360.0000.00%set 17:32
CSC.K15:J16.EMay 2015/Apr 2016 Spread-0.097-0.097-0.097-0.097+0.0020.00%set 17:32
CSC.K15:Z15.EMay 2015/Dec 2015 Spread-0.146-0.146-0.146-0.146-0.0120.00%set 17:32
CSC.K15:V16.EMay 2015/Oct 2016 Spread-0.114-0.114-0.114-0.1140.0000.00%set 17:32
CSC.K15:M15.EMay 2015/Jun 2015 Spread-0.075-0.075-0.075-0.069-0.0100.00%set 17:32
CSC.K15:H17.EMay 2015/Mar 2017 Spread-0.236-0.236-0.236-0.2360.0000.00%set 17:32
CSC.M15:V15.EJun 2015/Oct 2015 Spread-0.088-0.088-0.088-0.095-0.0070.00%set 17:32
CSC.M15:H16.EJun 2015/Mar 2016 Spread-0.038-0.038-0.038-0.038+0.0030.00%set 17:32
CSC.M15:G17.EJun 2015/Feb 2017 Spread-0.167-0.167-0.167-0.167+0.0100.00%set 17:32
CSC.M15:G16.EJun 2015/Feb 2016 Spread-0.03-0.03-0.03-0.03+0.010.00%set 17:32
CSC.M15:F17.EJun 2015/Jan 2017 Spread-0.11-0.11-0.11-0.11+0.010.00%set 17:32
CSC.M15:F16.EJun 2015/Jan 2016 Spread-0.087-0.081-0.040+0.0100.00%set 17:32
CSC.M15:X16.EJun 2015/Nov 2016 Spread-0.052-0.052-0.052-0.052+0.0100.00%set 17:32
CSC.M15:Z15.EJun 2015/Dec 2015 Spread-0.110-0.110-0.077-0.0020.00%set 17:32
CSC.M15:Z16.EJun 2015/Dec 2016 Spread-0.052-0.052-0.052-0.052+0.0100.00%set 17:32
CSC.M15:J17.EJun 2015/Apr 2017 Spread-0.167-0.167-0.167-0.167+0.0100.00%set 17:32
CSC.M15:H17.EJun 2015/Mar 2017 Spread-0.167-0.167-0.167-0.167+0.0100.00%set 17:32
CSC.M15:J16.EJun 2015/Apr 2016 Spread-0.028-0.028-0.028-0.028+0.0120.00%set 17:32
CSC.M15:U15.EJun 2015/Sep 2015 Spread-0.093-0.093-0.098-0.0020.00%set 17:32
CSC.M15:Q16.EJun 2015/Aug 2016 Spread-0.035-0.035-0.035-0.035+0.0100.00%set 17:32
CSC.M15:Q15.EJun 2015/Aug 2015 Spread-0.048-0.048-0.078-0.0050.00%set 17:32
CSC.M15:N16.EJun 2015/Jul 2016 Spread-0.035-0.035-0.035-0.035+0.0100.00%set 17:32
CSC.M15:N15.EJun 2015/Jul 2015 Spread-0.050-0.050-0.056-0.067-0.0180.00%set 17:32
CSC.M15:V16.EJun 2015/Oct 2016 Spread-0.045-0.045-0.045-0.045+0.0100.00%set 17:32
CSC.M15:U16.EJun 2015/Sep 2016 Spread-0.045-0.045-0.045-0.045+0.0100.00%set 17:32
CSC.M15:K16.EJun 2015/May 2016 Spread-0.03-0.03-0.03-0.03+0.010.00%set 17:32
CSC.M15:X15.EJun 2015/Nov 2015 Spread-0.101-0.101-0.101-0.097-0.0120.00%set 17:32
CSC.M15:M16.EJun 2015/Jun 2016 Spread-0.03-0.03-0.03-0.03+0.010.00%set 17:32
CSC.N15:N16.EJul 2015/Jul 2016 Spread0.0320.0320.0320.032+0.028+87.50%set 17:32
CSC.N15:Q15.EJul 2015/Aug 2015 Spread-0.023-0.021-0.011+0.0130.00%set 17:32
CSC.N15:Q16.EJul 2015/Aug 2016 Spread0.0320.0320.0320.032+0.028+87.50%set 17:32
CSC.N15:U15.EJul 2015/Sep 2015 Spread-0.046-0.042-0.031+0.0160.00%set 17:32
CSC.N15:U16.EJul 2015/Sep 2016 Spread0.0220.0220.0220.022+0.028+127.27%set 17:32
CSC.N15:V15.EJul 2015/Oct 2015 Spread-0.093-0.092-0.028+0.0110.00%set 17:32
CSC.N15:X15.EJul 2015/Nov 2015 Spread-0.095-0.095-0.095-0.030+0.0060.00%set 17:32
CSC.N15:X16.EJul 2015/Nov 2016 Spread0.0150.0150.0150.015+0.028+186.67%set 17:32
CSC.N15:Z15.EJul 2015/Dec 2015 Spread-0.010-0.010-0.010-0.010+0.0160.00%set 17:32
CSC.N15:V16.EJul 2015/Oct 2016 Spread0.0220.0220.0220.022+0.028+127.27%set 17:32
CSC.N15:M16.EJul 2015/Jun 2016 Spread0.0370.0370.0370.037+0.028+75.68%set 17:32
CSC.N15:F16.EJul 2015/Jan 2016 Spread0.0270.0270.0270.027+0.028+103.70%set 17:32
CSC.N15:F17.EJul 2015/Jan 2017 Spread-0.043-0.043-0.043-0.043+0.0280.00%set 17:32
CSC.N15:G16.EJul 2015/Feb 2016 Spread0.0370.0370.0370.037+0.028+75.68%set 17:32
CSC.N15:G17.EJul 2015/Feb 2017 Spread-0.100-0.100-0.100-0.100+0.0280.00%set 17:32
CSC.N15:H16.EJul 2015/Mar 2016 Spread0.0290.0290.0290.029+0.021+72.41%set 17:32
CSC.N15:H17.EJul 2015/Mar 2017 Spread-0.100-0.100-0.100-0.100+0.0280.00%set 17:32
CSC.N15:J16.EJul 2015/Apr 2016 Spread0.0390.0390.0390.039+0.030+76.92%set 17:32
CSC.N15:J17.EJul 2015/Apr 2017 Spread-0.100-0.100-0.100-0.100+0.0280.00%set 17:32
CSC.N15:K16.EJul 2015/May 2016 Spread0.0370.0370.0370.037+0.028+75.68%set 17:32
CSC.N15:Z16.EJul 2015/Dec 2016 Spread0.0150.0150.0150.015+0.028+186.67%set 17:32
CSC.Q15:G17.EAug 2015/Feb 2017 Spread-0.089-0.089-0.089-0.089+0.0150.00%set 17:32
CSC.Q15:U16.EAug 2015/Sep 2016 Spread0.0330.0330.0330.033+0.015+45.45%set 17:32
CSC.Q15:V15.EAug 2015/Oct 2015 Spread-0.053-0.053-0.053-0.017-0.0020.00%set 17:32
CSC.Q15:V16.EAug 2015/Oct 2016 Spread0.0330.0330.0330.033+0.015+45.45%set 17:32
CSC.Q15:X15.EAug 2015/Nov 2015 Spread-0.019-0.019-0.019-0.019-0.0070.00%set 17:32
CSC.Q15:X16.EAug 2015/Nov 2016 Spread0.0260.0260.0260.026+0.015+57.69%set 17:32
CSC.Q15:J16.EAug 2015/Apr 2016 Spread0.0500.0500.0500.050+0.017+34.00%set 17:32
CSC.Q15:Z15.EAug 2015/Dec 2015 Spread-0.017-0.017-0.0170.001+0.003+300.00%set 17:32
CSC.Q15:Z16.EAug 2015/Dec 2016 Spread0.0260.0260.0260.026+0.015+57.69%set 17:32
CSC.Q15:U15.EAug 2015/Sep 2015 Spread-0.045-0.045-0.045-0.020+0.0030.00%set 17:32
CSC.Q15:N16.EAug 2015/Jul 2016 Spread0.0430.0430.0430.043+0.015+34.88%set 17:32
CSC.Q15:Q16.EAug 2015/Aug 2016 Spread0.0430.0430.0430.043+0.015+34.88%set 17:32
CSC.Q15:G16.EAug 2015/Feb 2016 Spread0.0480.0480.0480.048+0.015+31.25%set 17:32
CSC.Q15:F17.EAug 2015/Jan 2017 Spread-0.032-0.032-0.032-0.032+0.0150.00%set 17:32
CSC.Q15:F16.EAug 2015/Jan 2016 Spread0.0380.0380.0380.038+0.015+39.47%set 17:32
CSC.Q15:H16.EAug 2015/Mar 2016 Spread0.0400.0400.0400.040+0.008+20.00%set 17:32
CSC.Q15:H17.EAug 2015/Mar 2017 Spread-0.089-0.089-0.089-0.089+0.0150.00%set 17:32
CSC.Q15:J17.EAug 2015/Apr 2017 Spread-0.089-0.089-0.089-0.089+0.0150.00%set 17:32
CSC.Q15:K16.EAug 2015/May 2016 Spread0.0480.0480.0480.048+0.015+31.25%set 17:32
CSC.Q15:M16.EAug 2015/Jun 2016 Spread0.0480.0480.0480.048+0.015+31.25%set 17:32
CSC.U15:Q16.ESep 2015/Aug 2016 Spread0.0630.0630.0630.063+0.012+19.05%set 17:32
CSC.U15:U16.ESep 2015/Sep 2016 Spread0.0530.0530.0530.053+0.012+22.64%set 17:32
CSC.U15:V15.ESep 2015/Oct 2015 Spread-0.027-0.0260.003-0.005-71.43%set 17:32
CSC.U15:V16.ESep 2015/Oct 2016 Spread0.0530.0530.0530.053+0.012+22.64%set 17:32
CSC.U15:X15.ESep 2015/Nov 2015 Spread0.0010.0010.0010.001-0.010-100.00%set 17:32
CSC.U15:X16.ESep 2015/Nov 2016 Spread0.0460.0460.0460.046+0.012+26.09%set 17:32
CSC.U15:Z15.ESep 2015/Dec 2015 Spread0.0210.0210.0210.0210.0000.00%set 17:32
CSC.U15:N16.ESep 2015/Jul 2016 Spread0.0630.0630.0630.063+0.012+19.05%set 17:32
CSC.U15:M16.ESep 2015/Jun 2016 Spread0.0680.0680.0680.068+0.012+17.65%set 17:32
CSC.U15:K16.ESep 2015/May 2016 Spread0.0680.0680.0680.068+0.012+17.65%set 17:32
CSC.U15:J17.ESep 2015/Apr 2017 Spread-0.069-0.069-0.069-0.069+0.0120.00%set 17:32
CSC.U15:J16.ESep 2015/Apr 2016 Spread0.0700.0700.0700.070+0.014+20.00%set 17:32
CSC.U15:H17.ESep 2015/Mar 2017 Spread-0.069-0.069-0.069-0.069+0.0120.00%set 17:32
CSC.U15:G17.ESep 2015/Feb 2017 Spread-0.069-0.069-0.069-0.069+0.0120.00%set 17:32
CSC.U15:G16.ESep 2015/Feb 2016 Spread0.0680.0680.0680.068+0.012+17.65%set 17:32
CSC.U15:F17.ESep 2015/Jan 2017 Spread-0.012-0.012-0.012-0.012+0.0120.00%set 17:32
CSC.U15:F16.ESep 2015/Jan 2016 Spread0.0580.0580.0580.058+0.012+20.69%set 17:32
CSC.U15:Z16.ESep 2015/Dec 2016 Spread0.0460.0460.0460.046+0.012+26.09%set 17:32
CSC.U15:H16.ESep 2015/Mar 2016 Spread0.0600.0600.0600.060+0.005+8.33%set 17:32
CSC.V15:K16.EOct 2015/May 2016 Spread0.0650.0650.0650.065+0.017+26.15%set 17:32
CSC.V15:F16.EOct 2015/Jan 2016 Spread0.0550.0550.0550.055+0.017+30.91%set 17:32
CSC.V15:M16.EOct 2015/Jun 2016 Spread0.0650.0650.0650.065+0.017+26.15%set 17:32
CSC.V15:N16.EOct 2015/Jul 2016 Spread0.0600.0600.0600.060+0.017+28.33%set 17:32
CSC.V15:X16.EOct 2015/Nov 2016 Spread0.0430.0430.0430.043+0.017+39.53%set 17:32
CSC.V15:Q16.EOct 2015/Aug 2016 Spread0.0600.0600.0600.060+0.017+28.33%set 17:32
CSC.V15:U16.EOct 2015/Sep 2016 Spread0.0500.0500.0500.050+0.017+34.00%set 17:32
CSC.V15:X15.EOct 2015/Nov 2015 Spread0.0040.0040.004-0.002-0.0050.00%set 17:32
CSC.V15:Z15.EOct 2015/Dec 2015 Spread0.0140.0140.0140.018+0.005+29.41%set 17:32
CSC.V15:J17.EOct 2015/Apr 2017 Spread-0.072-0.072-0.072-0.072+0.0170.00%set 17:32
CSC.V15:J16.EOct 2015/Apr 2016 Spread0.0670.0670.0670.067+0.019+28.36%set 17:32
CSC.V15:H17.EOct 2015/Mar 2017 Spread-0.072-0.072-0.072-0.072+0.0170.00%set 17:32
CSC.V15:Z16.EOct 2015/Dec 2016 Spread0.0430.0430.0430.043+0.017+39.53%set 17:32
CSC.V15:V16.EOct 2015/Oct 2016 Spread0.0500.0500.0500.050+0.017+34.00%set 17:32
CSC.V15:F17.EOct 2015/Jan 2017 Spread-0.015-0.015-0.015-0.015+0.0170.00%set 17:32
CSC.V15:G16.EOct 2015/Feb 2016 Spread0.0650.0650.0650.065+0.017+26.15%set 17:32
CSC.V15:G17.EOct 2015/Feb 2017 Spread-0.072-0.072-0.072-0.072+0.0170.00%set 17:32
CSC.V15:H16.EOct 2015/Mar 2016 Spread0.0570.0570.0570.057+0.010+17.54%set 17:32
CSC.X15:Q16.ENov 2015/Aug 2016 Spread0.0620.0620.0620.062+0.022+35.48%set 17:32
CSC.X15:X16.ENov 2015/Nov 2016 Spread0.0450.0450.0450.045+0.022+48.89%set 17:32
CSC.X15:M16.ENov 2015/Jun 2016 Spread0.0670.0670.0670.067+0.022+32.84%set 17:32
CSC.X15:J16.ENov 2015/Apr 2016 Spread0.0690.0690.0690.069+0.024+34.78%set 17:32
CSC.X15:V16.ENov 2015/Oct 2016 Spread0.0520.0520.0520.052+0.022+42.31%set 17:32
CSC.X15:U16.ENov 2015/Sep 2016 Spread0.0520.0520.0520.052+0.022+42.31%set 17:32
CSC.X15:N16.ENov 2015/Jul 2016 Spread0.0620.0620.0620.062+0.022+35.48%set 17:32
CSC.X15:H17.ENov 2015/Mar 2017 Spread-0.070-0.070-0.070-0.070+0.0220.00%set 17:32
CSC.X15:F17.ENov 2015/Jan 2017 Spread-0.013-0.013-0.013-0.013+0.0220.00%set 17:32
CSC.X15:G16.ENov 2015/Feb 2016 Spread0.0670.0670.0670.067+0.022+32.84%set 17:32
CSC.X15:H16.ENov 2015/Mar 2016 Spread0.0590.0590.0590.059+0.015+25.42%set 17:32
CSC.X15:F16.ENov 2015/Jan 2016 Spread0.0570.0570.0570.057+0.022+38.60%set 17:32
CSC.X15:Z15.ENov 2015/Dec 2015 Spread0.0090.0100.0090.020+0.010+50.00%set 17:32
CSC.X15:J17.ENov 2015/Apr 2017 Spread-0.070-0.070-0.070-0.070+0.0220.00%set 17:32
CSC.X15:G17.ENov 2015/Feb 2017 Spread-0.070-0.070-0.070-0.070+0.0220.00%set 17:32
CSC.X15:Z16.ENov 2015/Dec 2016 Spread0.0450.0450.0450.045+0.022+48.89%set 17:32
CSC.X15:K16.ENov 2015/May 2016 Spread0.0670.0670.0670.067+0.022+32.84%set 17:32
CSC.Z15:G16.EDec 2015/Feb 2016 Spread0.0470.0470.0470.047+0.012+25.53%set 17:32
CSC.Z15:F16.EDec 2015/Jan 2016 Spread0.0390.0390.037+0.012+32.43%set 17:32
CSC.Z15:K16.EDec 2015/May 2016 Spread0.0470.0470.0470.047+0.012+25.53%set 17:32
CSC.Z15:H16.EDec 2015/Mar 2016 Spread0.0390.0390.0390.039+0.005+12.82%set 17:32
CSC.Z15:G17.EDec 2015/Feb 2017 Spread-0.090-0.090-0.090-0.090+0.0120.00%set 17:32
CSC.Z15:H17.EDec 2015/Mar 2017 Spread-0.090-0.090-0.090-0.090+0.0120.00%set 17:32
CSC.Z15:J16.EDec 2015/Apr 2016 Spread0.0490.0490.0490.049+0.014+28.57%set 17:32
CSC.Z15:J17.EDec 2015/Apr 2017 Spread-0.090-0.090-0.090-0.090+0.0120.00%set 17:32
CSC.Z15:M16.EDec 2015/Jun 2016 Spread0.0470.0470.0470.047+0.012+25.53%set 17:32
CSC.Z15:N16.EDec 2015/Jul 2016 Spread0.0420.0420.0420.042+0.012+28.57%set 17:32
CSC.Z15:F17.EDec 2015/Jan 2017 Spread-0.033-0.033-0.033-0.033+0.0120.00%set 17:32
CSC.Z15:U16.EDec 2015/Sep 2016 Spread0.0320.0320.0320.032+0.012+37.50%set 17:32
CSC.Z15:X16.EDec 2015/Nov 2016 Spread0.0250.0250.0250.025+0.012+48.00%set 17:32
CSC.Z15:Z16.EDec 2015/Dec 2016 Spread0.0250.0250.0250.025+0.012+48.00%set 17:32
CSC.Z15:V16.EDec 2015/Oct 2016 Spread0.0320.0320.0320.032+0.012+37.50%set 17:32
CSC.Z15:Q16.EDec 2015/Aug 2016 Spread0.0420.0420.0420.042+0.012+28.57%set 17:32
CSC.F16:V16.EJan 2016/Oct 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:32
CSC.F16:X16.EJan 2016/Nov 2016 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:32
CSC.F16:N16.EJan 2016/Jul 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:32
CSC.F16:M16.EJan 2016/Jun 2016 Spread0.010.010.010.010.000.00%set 17:32
CSC.F16:Z16.EJan 2016/Dec 2016 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:32
CSC.F16:U16.EJan 2016/Sep 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:32
CSC.F16:K16.EJan 2016/May 2016 Spread0.010.010.010.010.000.00%set 17:32
CSC.F16:H16.EJan 2016/Mar 2016 Spread0.0020.0020.0020.002-0.007-350.00%set 17:32
CSC.F16:H17.EJan 2016/Mar 2017 Spread-0.127-0.127-0.127-0.1270.0000.00%set 17:32
CSC.F16:G16.EJan 2016/Feb 2016 Spread0.010.010.010.010.000.00%set 17:32
CSC.F16:F17.EJan 2016/Jan 2017 Spread-0.07-0.07-0.07-0.070.000.00%set 17:32
CSC.F16:Q16.EJan 2016/Aug 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:32
CSC.F16:J17.EJan 2016/Apr 2017 Spread-0.127-0.127-0.127-0.1270.0000.00%set 17:32
CSC.F16:J16.EJan 2016/Apr 2016 Spread0.0120.0120.0120.012+0.002+16.67%set 17:32
CSC.F16:G17.EJan 2016/Feb 2017 Spread-0.127-0.127-0.127-0.1270.0000.00%set 17:32
CSC.G16:X16.EFeb 2016/Nov 2016 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:32
CSC.G16:V16.EFeb 2016/Oct 2016 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:32
CSC.G16:Q16.EFeb 2016/Aug 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:32
CSC.G16:N16.EFeb 2016/Jul 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:32
CSC.G16:Z16.EFeb 2016/Dec 2016 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:32
CSC.G16:J17.EFeb 2016/Apr 2017 Spread-0.137-0.137-0.137-0.1370.0000.00%set 17:32
CSC.G16:F17.EFeb 2016/Jan 2017 Spread-0.08-0.08-0.08-0.080.000.00%set 17:32
CSC.G16:J16.EFeb 2016/Apr 2016 Spread0.0020.0020.0020.0020.0000.00%set 17:32
CSC.G16:H17.EFeb 2016/Mar 2017 Spread-0.137-0.137-0.137-0.1370.0000.00%set 17:32
CSC.G16:H16.EFeb 2016/Mar 2016 Spread-0.001-0.001-0.001-0.008-0.0070.00%set 17:32
CSC.G16:G17.EFeb 2016/Feb 2017 Spread-0.137-0.137-0.137-0.1370.0000.00%set 17:32
CSC.G16:U16.EFeb 2016/Sep 2016 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:32
CSC.H16:J16.EMar 2016/Apr 2016 Spread0.0100.0100.0100.010+0.009+90.00%set 17:32
CSC.H16:H17.EMar 2016/Mar 2017 Spread-0.129-0.129-0.129-0.129+0.0070.00%set 17:32
CSC.H16:G17.EMar 2016/Feb 2017 Spread-0.129-0.129-0.129-0.129+0.0070.00%set 17:32
CSC.H16:F17.EMar 2016/Jan 2017 Spread-0.072-0.072-0.072-0.072+0.0070.00%set 17:32
CSC.H16:X16.EMar 2016/Nov 2016 Spread-0.014-0.014-0.014-0.014+0.0070.00%set 17:32
CSC.H16:J17.EMar 2016/Apr 2017 Spread-0.129-0.129-0.129-0.129+0.0070.00%set 17:32
CSC.H16:V16.EMar 2016/Oct 2016 Spread-0.007-0.007-0.007-0.007+0.0070.00%set 17:32
CSC.H16:K16.EMar 2016/May 2016 Spread0.0080.0080.0080.008+0.007+87.50%set 17:32
CSC.H16:U16.EMar 2016/Sep 2016 Spread-0.007-0.007-0.007-0.007+0.0070.00%set 17:32
CSC.H16:Q16.EMar 2016/Aug 2016 Spread0.0030.0030.0030.003+0.007+233.33%set 17:32
CSC.H16:Z16.EMar 2016/Dec 2016 Spread-0.014-0.014-0.014-0.014+0.0070.00%set 17:32
CSC.H16:N16.EMar 2016/Jul 2016 Spread0.0030.0030.0030.003+0.007+233.33%set 17:32
CSC.H16:M16.EMar 2016/Jun 2016 Spread0.0080.0080.0080.008+0.007+87.50%set 17:32
CSC.J16:N16.EApr 2016/Jul 2016 Spread-0.007-0.007-0.007-0.007-0.0020.00%set 17:32
CSC.J16:V16.EApr 2016/Oct 2016 Spread-0.017-0.017-0.017-0.017-0.0020.00%set 17:32
CSC.J16:H17.EApr 2016/Mar 2017 Spread-0.139-0.139-0.139-0.139-0.0020.00%set 17:32
CSC.J16:F17.EApr 2016/Jan 2017 Spread-0.082-0.082-0.082-0.082-0.0020.00%set 17:32
CSC.J16:G17.EApr 2016/Feb 2017 Spread-0.139-0.139-0.139-0.139-0.0020.00%set 17:32
CSC.J16:J17.EApr 2016/Apr 2017 Spread-0.139-0.139-0.139-0.139-0.0020.00%set 17:32
CSC.J16:U16.EApr 2016/Sep 2016 Spread-0.017-0.017-0.017-0.017-0.0020.00%set 17:32
CSC.J16:Q16.EApr 2016/Aug 2016 Spread-0.007-0.007-0.007-0.007-0.0020.00%set 17:32
CSC.J16:M16.EApr 2016/Jun 2016 Spread-0.002-0.002-0.002-0.002-0.0010.00%set 17:32
CSC.J16:K16.EApr 2016/May 2016 Spread-0.005-0.005-0.002-0.0030.00%set 17:32
CSC.J16:Z16.EApr 2016/Dec 2016 Spread-0.024-0.024-0.024-0.024-0.0020.00%set 17:32
CSC.J16:X16.EApr 2016/Nov 2016 Spread-0.024-0.024-0.024-0.024-0.0020.00%set 17:32
CSC.K16:Q16.EMay 2016/Aug 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:32
CSC.K16:U16.EMay 2016/Sep 2016 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:32
CSC.K16:F17.EMay 2016/Jan 2017 Spread-0.08-0.08-0.08-0.080.000.00%set 17:32
CSC.K16:H17.EMay 2016/Mar 2017 Spread-0.137-0.137-0.137-0.1370.0000.00%set 17:32
CSC.K16:G17.EMay 2016/Feb 2017 Spread-0.137-0.137-0.137-0.1370.0000.00%set 17:32
CSC.K16:J17.EMay 2016/Apr 2017 Spread-0.137-0.137-0.137-0.1370.0000.00%set 17:32
CSC.K16:Z16.EMay 2016/Dec 2016 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:32
CSC.K16:X16.EMay 2016/Nov 2016 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:32
CSC.K16:N16.EMay 2016/Jul 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:32
CSC.K16:V16.EMay 2016/Oct 2016 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:32
CSC.M16:Q16.EJun 2016/Aug 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:32
CSC.M16:H17.EJun 2016/Mar 2017 Spread-0.137-0.137-0.137-0.1370.0000.00%set 17:32
CSC.M16:J17.EJun 2016/Apr 2017 Spread-0.137-0.137-0.137-0.1370.0000.00%set 17:32
CSC.M16:N16.EJun 2016/Jul 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:32
CSC.M16:U16.EJun 2016/Sep 2016 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:32
CSC.M16:V16.EJun 2016/Oct 2016 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:32
CSC.M16:X16.EJun 2016/Nov 2016 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:32
CSC.M16:F17.EJun 2016/Jan 2017 Spread-0.08-0.08-0.08-0.080.000.00%set 17:32
CSC.M16:G17.EJun 2016/Feb 2017 Spread-0.137-0.137-0.137-0.1370.0000.00%set 17:32
CSC.M16:Z16.EJun 2016/Dec 2016 Spread-0.022-0.022-0.022-0.0220.0000.00%set 17:32
CSC.N16:V16.EJul 2016/Oct 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 17:32
CSC.N16:X16.EJul 2016/Nov 2016 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:32
CSC.N16:J17.EJul 2016/Apr 2017 Spread-0.132-0.132-0.132-0.1320.0000.00%set 17:32
CSC.N16:U16.EJul 2016/Sep 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 17:32
CSC.N16:H17.EJul 2016/Mar 2017 Spread-0.132-0.132-0.132-0.1320.0000.00%set 17:32
CSC.N16:G17.EJul 2016/Feb 2017 Spread-0.132-0.132-0.132-0.1320.0000.00%set 17:32
CSC.N16:F17.EJul 2016/Jan 2017 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:32
CSC.N16:Z16.EJul 2016/Dec 2016 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:32
CSC.Q16:Z16.EAug 2016/Dec 2016 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:32
CSC.Q16:X16.EAug 2016/Nov 2016 Spread-0.017-0.017-0.017-0.0170.0000.00%set 17:32
CSC.Q16:V16.EAug 2016/Oct 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 17:32
CSC.Q16:U16.EAug 2016/Sep 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 17:32
CSC.Q16:J17.EAug 2016/Apr 2017 Spread-0.132-0.132-0.132-0.1320.0000.00%set 17:32
CSC.Q16:H17.EAug 2016/Mar 2017 Spread-0.132-0.132-0.132-0.1320.0000.00%set 17:32
CSC.Q16:G17.EAug 2016/Feb 2017 Spread-0.132-0.132-0.132-0.1320.0000.00%set 17:32
CSC.Q16:F17.EAug 2016/Jan 2017 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:32
CSC.U16:F17.ESep 2016/Jan 2017 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:32
CSC.U16:G17.ESep 2016/Feb 2017 Spread-0.122-0.122-0.122-0.1220.0000.00%set 17:32
CSC.U16:H17.ESep 2016/Mar 2017 Spread-0.122-0.122-0.122-0.1220.0000.00%set 17:32
CSC.U16:J17.ESep 2016/Apr 2017 Spread-0.122-0.122-0.122-0.1220.0000.00%set 17:32
CSC.U16:X16.ESep 2016/Nov 2016 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:32
CSC.U16:Z16.ESep 2016/Dec 2016 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:32
CSC.V16:X16.EOct 2016/Nov 2016 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:32
CSC.V16:Z16.EOct 2016/Dec 2016 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:32
CSC.V16:J17.EOct 2016/Apr 2017 Spread-0.122-0.122-0.122-0.1220.0000.00%set 17:32
CSC.V16:H17.EOct 2016/Mar 2017 Spread-0.122-0.122-0.122-0.1220.0000.00%set 17:32
CSC.V16:F17.EOct 2016/Jan 2017 Spread-0.065-0.065-0.065-0.0650.0000.00%set 17:32
CSC.V16:G17.EOct 2016/Feb 2017 Spread-0.122-0.122-0.122-0.1220.0000.00%set 17:32
CSC.X16:F17.ENov 2016/Jan 2017 Spread-0.058-0.058-0.058-0.0580.0000.00%set 17:32
CSC.X16:G17.ENov 2016/Feb 2017 Spread-0.115-0.115-0.115-0.1150.0000.00%set 17:32
CSC.X16:H17.ENov 2016/Mar 2017 Spread-0.115-0.115-0.115-0.1150.0000.00%set 17:32
CSC.X16:J17.ENov 2016/Apr 2017 Spread-0.115-0.115-0.115-0.1150.0000.00%set 17:32
CSC.Z16:H17.EDec 2016/Mar 2017 Spread-0.115-0.115-0.115-0.1150.0000.00%set 17:32
CSC.Z16:G17.EDec 2016/Feb 2017 Spread-0.115-0.115-0.115-0.1150.0000.00%set 17:32
CSC.Z16:F17.EDec 2016/Jan 2017 Spread-0.058-0.058-0.058-0.0580.0000.00%set 17:32
CSC.Z16:J17.EDec 2016/Apr 2017 Spread-0.115-0.115-0.115-0.1150.0000.00%set 17:32
CSC.F17:J17.EJan 2017/Apr 2017 Spread-0.057-0.057-0.057-0.0570.0000.00%set 17:32
CSC.F17:H17.EJan 2017/Mar 2017 Spread-0.057-0.057-0.057-0.0570.0000.00%set 17:32
CSC.F17:G17.EJan 2017/Feb 2017 Spread-0.057-0.057-0.057-0.0570.0000.00%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.