S&P 500
2850.13
+9.44 +0.33%
Dow Indu
25669.32
+110.59 +0.43%
Nasdaq
7814.34
+7.82 +0.10%
Crude Oil
65.21
+0.31 +0.48%
Gold
1184.68
0.00 0.00%
Euro
1.14475
0.00000 0.00%
US Dollar
96.132
-0.467 -0.60%
Strong

USD MALAYSIAN CRUDE PALM OIL (CME:CPO)

Chicago Mercantile Exchange (CME)Energy › USD MALAYSIAN CRUDE PALM OIL (CPO)
MarketContractOpenHighLowLastChangePctTime
CPO.Q18.EAug 2018 (E)544.0544.0544.0544.0+1.5+0.28%set 09:04
CPO.U18.ESep 2018 (E)546.00546.00546.00546.00+3.75+0.69%set 09:04
CPO.V18.EOct 2018 (E)552.50552.50552.50552.50+3.25+0.59%set 09:04
CPO.X18.ENov 2018 (E)562.25562.25562.25562.25+4.00+0.71%set 09:04
CPO.Z18.EDec 2018 (E)568.5568.5568.5568.5+4.0+0.70%set 09:04
CPO.F19.EJan 2019 (E)572.25572.25572.25572.25+3.50+0.61%set 09:04
CPO.G19.EFeb 2019 (E)576.00576.00576.00576.00+2.75+0.48%set 09:04
CPO.H19.EMar 2019 (E)577.25577.25577.25577.25+5.00+0.87%set 09:04
CPO.J19.EApr 2019 (E)577.50577.50577.50577.50+5.75+1.00%set 09:04
CPO.K19.EMay 2019 (E)577.25577.25577.25577.25+5.50+0.95%set 09:04
CPO.M19.EJun 2019 (E)577.0577.0577.0577.0+5.5+0.95%set 09:04
CPO.N19.EJul 2019 (E)576.50576.50576.50576.50+5.25+0.91%set 09:04
CPO.Q19.EAug 2019 (E)576.25576.25576.25576.25+5.50+0.95%set 09:04
CPO.U19.ESep 2019 (E)576.25576.25576.25576.25+5.75+1.00%set 09:04
CPO.V19.EOct 2019 (E)579.25579.25579.25579.25+5.50+0.95%set 09:04
CPO.X19.ENov 2019 (E)582.5582.5582.5582.5+5.5+0.94%set 09:04
CPO.Z19.EDec 2019 (E)581.75581.75581.75581.75+5.50+0.95%set 09:04
CPO.F20.EJan 2020 (E)581.0581.0581.0581.0+5.5+0.95%set 09:04
CPO.G20.EFeb 2020 (E)580.5580.5580.5580.5+5.5+0.95%set 09:04
CPO.H20.EMar 2020 (E)579.75579.75579.75579.75+5.25+0.91%set 09:04
CPO.J20.EApr 2020 (E)579.25579.25579.25579.25+5.25+0.91%set 09:04
CPO.K20.EMay 2020 (E)578.5578.5578.5578.5+5.0+0.86%set 09:04
CPO.M20.EJun 2020 (E)578.00578.00578.00578.00+5.25+0.91%set 09:04
CPO.N20.EJul 2020 (E)577.25577.25577.25577.25+5.00+0.87%set 09:04
CPO.Q20.EAug 2020 (E)576.75576.75576.75576.75+5.00+0.87%set 09:04
CPO.U20.ESep 2020 (E)576.25576.25576.25576.25+5.00+0.87%set 09:04
CPO.V20.EOct 2020 (E)575.50575.50575.50575.50+4.75+0.83%set 09:04
CPO.X20.ENov 2020 (E)575575575575+5+0.87%set 09:04
CPO.Z20.EDec 2020 (E)574.5574.5574.5574.5+5.0+0.87%set 09:04
CPO.F21.EJan 2021 (E)573.75573.75573.75573.75+4.75+0.83%set 09:04
CPO.G21.EFeb 2021 (E)573.25573.25573.25573.25+4.75+0.83%set 09:04
CPO.H21.EMar 2021 (E)572.75572.75572.75572.75+4.75+0.83%set 09:04
CPO.J21.EApr 2021 (E)572.0572.0572.0572.0+4.5+0.79%set 09:04
CPO.K21.EMay 2021 (E)571.5571.5571.5571.5+4.5+0.79%set 09:04
CPO.M21.EJun 2021 (E)570.75570.75570.75570.75+4.50+0.79%set 09:04
CPO.N21.EJul 2021 (E)570.0570.0570.0570.0+4.5+0.79%set 09:04
CPO.Q21.EAug 2021 (E)569.25569.25569.25569.25+4.50+0.79%set 09:04
CPO.U21.ESep 2021 (E)568.5568.5568.5568.5+4.5+0.79%set 09:04
CPO.V21.EOct 2021 (E)567.75567.75567.75567.75+4.50+0.79%set 09:04
CPO.X21.ENov 2021 (E)567.0567.0567.0567.0+4.5+0.79%set 09:04
CPO.Z21.EDec 2021 (E)566.25566.25566.25566.25+4.50+0.79%set 09:04
CPO.F22.EJan 2022 (E)565.5565.5565.5565.5+4.5+0.80%set 09:04
CPO.G22.EFeb 2022 (E)564.75564.75564.75564.75+4.50+0.80%set 09:04
CPO.H22.EMar 2022 (E)564.0564.0564.0564.0+4.5+0.80%set 09:04
CPO.J22.EApr 2022 (E)563.25563.25563.25563.25+4.50+0.80%set 09:04
CPO.K22.EMay 2022 (E)562.5562.5562.5562.5+4.5+0.80%set 09:04
CPO.M22.EJun 2022 (E)561.75561.75561.75561.75+4.50+0.80%set 09:04
CPO.N22.EJul 2022 (E)561.0561.0561.0561.0+4.5+0.80%set 09:04
CPO.Q22.EAug 2022 (E)560.25560.25560.25560.25+4.50+0.80%set 09:04
CPO.U22.ESep 2022 (E)559.5559.5559.5559.5+4.5+0.80%set 09:04
CPO.V22.EOct 2022 (E)558.75558.75558.75558.75+4.50+0.81%set 09:04
CPO.X22.ENov 2022 (E)558.0558.0558.0558.0+4.5+0.81%set 09:04
CPO.Z22.EDec 2022 (E)557.25557.25557.25557.25+4.50+0.81%set 09:04
CPO.F23.EJan 2023 (E)556.5556.5556.5556.5+4.5+0.81%set 09:04
CPO.G23.EFeb 2023 (E)555.75555.75555.75555.75+4.50+0.81%set 09:04
CPO.H23.EMar 2023 (E)555.0555.0555.0555.0+4.5+0.81%set 09:04
CPO.J23.EApr 2023 (E)554.25554.25554.25554.25+4.50+0.81%set 09:04
CPO.K23.EMay 2023 (E)553.5553.5553.5553.5+4.5+0.81%set 09:04
CPO.M23.EJun 2023 (E)552.75552.75552.75552.75+4.50+0.81%set 09:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.