S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.58
+3.66 +5.28%
Gold
1269.42
0.00 0.00%
Euro
1.16665
0.00000 0.00%
US Dollar
94.520
-0.342 -0.36%
Strong

USD MALAYSIAN CRUDE PALM OIL (CME:CPO)

Chicago Mercantile Exchange (CME)Energy › USD MALAYSIAN CRUDE PALM OIL (CPO)
MarketContractOpenHighLowLastChangePctTime
CPO.M18.EJun 2018 (E)582.25582.25582.25582.25+2.50+0.43%set 09:03
CPO.N18.EJul 2018 (E)570.00570.00570.00570.00+9.75+1.71%set 09:03
CPO.Q18.EAug 2018 (E)570.00570.00570.00570.00+9.25+1.62%set 09:03
CPO.U18.ESep 2018 (E)573.75573.75573.75573.75+9.00+1.57%set 09:03
CPO.V18.EOct 2018 (E)581.50581.50581.50581.50+8.75+1.50%set 09:03
CPO.X18.ENov 2018 (E)589.5589.5589.5589.5+7.5+1.27%set 09:03
CPO.Z18.EDec 2018 (E)598.25598.25598.25598.25+7.00+1.17%set 09:03
CPO.F19.EJan 2019 (E)602.5602.5602.5602.5+5.5+0.91%set 09:03
CPO.G19.EFeb 2019 (E)606.5606.5606.5606.5+6.0+0.99%set 09:03
CPO.H19.EMar 2019 (E)607.25607.25607.25607.25+6.00+0.99%set 09:03
CPO.J19.EApr 2019 (E)606.75606.75606.75606.75+5.00+0.82%set 09:03
CPO.K19.EMay 2019 (E)607.0607.0607.0607.0+5.5+0.91%set 09:03
CPO.M19.EJun 2019 (E)607.25607.25607.25607.25+5.75+0.95%set 09:03
CPO.N19.EJul 2019 (E)607.25607.25607.25607.25+5.75+0.95%set 09:03
CPO.Q19.EAug 2019 (E)607.25607.25607.25607.25+5.25+0.86%set 09:03
CPO.U19.ESep 2019 (E)607.25607.25607.25607.25+4.75+0.78%set 09:03
CPO.V19.EOct 2019 (E)612.0612.0612.0612.0+4.5+0.74%set 09:03
CPO.X19.ENov 2019 (E)617.00617.00617.00617.00+4.75+0.77%set 09:03
CPO.Z19.EDec 2019 (E)616.25616.25616.25616.25+4.50+0.73%set 09:03
CPO.F20.EJan 2020 (E)615.75615.75615.75615.75+4.50+0.73%set 09:03
CPO.G20.EFeb 2020 (E)615.25615.25615.25615.25+4.50+0.73%set 09:03
CPO.H20.EMar 2020 (E)614.5614.5614.5614.5+4.5+0.73%set 09:03
CPO.J20.EApr 2020 (E)614.0614.0614.0614.0+4.5+0.73%set 09:03
CPO.K20.EMay 2020 (E)613.5613.5613.5613.5+4.5+0.73%set 09:03
CPO.M20.EJun 2020 (E)612.75612.75612.75612.75+4.25+0.69%set 09:03
CPO.N20.EJul 2020 (E)612.25612.25612.25612.25+4.25+0.69%set 09:03
CPO.Q20.EAug 2020 (E)611.5611.5611.5611.5+4.0+0.65%set 09:03
CPO.U20.ESep 2020 (E)611.00611.00611.00611.00+4.25+0.70%set 09:03
CPO.V20.EOct 2020 (E)610.50610.50610.50610.50+4.25+0.70%set 09:03
CPO.X20.ENov 2020 (E)609.75609.75609.75609.75+4.00+0.66%set 09:03
CPO.Z20.EDec 2020 (E)609.25609.25609.25609.25+4.00+0.66%set 09:03
CPO.F21.EJan 2021 (E)608.75608.75608.75608.75+4.00+0.66%set 09:03
CPO.G21.EFeb 2021 (E)608.00608.00608.00608.00+3.75+0.62%set 09:03
CPO.H21.EMar 2021 (E)607.50607.50607.50607.50+3.75+0.62%set 09:03
CPO.J21.EApr 2021 (E)606.75606.75606.75606.75+3.75+0.62%set 09:03
CPO.K21.EMay 2021 (E)606.00606.00606.00606.00+3.75+0.62%set 09:03
CPO.M21.EJun 2021 (E)605.25605.25605.25605.25+3.75+0.62%set 09:03
CPO.N21.EJul 2021 (E)604.50604.50604.50604.50+3.75+0.62%set 09:03
CPO.Q21.EAug 2021 (E)603.75603.75603.75603.75+3.75+0.62%set 09:03
CPO.U21.ESep 2021 (E)603.00603.00603.00603.00+3.75+0.62%set 09:03
CPO.V21.EOct 2021 (E)602.25602.25602.25602.25+3.75+0.62%set 09:03
CPO.X21.ENov 2021 (E)601.50601.50601.50601.50+3.75+0.62%set 09:03
CPO.Z21.EDec 2021 (E)600.75600.75600.75600.75+3.75+0.62%set 09:03
CPO.F22.EJan 2022 (E)600.00600.00600.00600.00+3.75+0.62%set 09:03
CPO.G22.EFeb 2022 (E)599.25599.25599.25599.25+3.75+0.63%set 09:03
CPO.H22.EMar 2022 (E)598.50598.50598.50598.50+3.75+0.63%set 09:03
CPO.J22.EApr 2022 (E)597.75597.75597.75597.75+3.75+0.63%set 09:03
CPO.K22.EMay 2022 (E)597.00597.00597.00597.00+3.75+0.63%set 09:03
CPO.M22.EJun 2022 (E)596.25596.25596.25596.25+3.75+0.63%set 09:03
CPO.N22.EJul 2022 (E)595.50595.50595.50595.50+3.75+0.63%set 09:03
CPO.Q22.EAug 2022 (E)594.75594.75594.75594.75+3.75+0.63%set 09:03
CPO.U22.ESep 2022 (E)594.00594.00594.00594.00+3.75+0.63%set 09:03
CPO.V22.EOct 2022 (E)593.25593.25593.25593.25+3.75+0.63%set 09:03
CPO.X22.ENov 2022 (E)592.50592.50592.50592.50+3.75+0.63%set 09:03
CPO.Z22.EDec 2022 (E)591.75591.75591.75591.75+3.75+0.63%set 09:03
CPO.F23.EJan 2023 (E)591.00591.00591.00591.00+3.75+0.63%set 09:03
CPO.G23.EFeb 2023 (E)590.25590.25590.25590.25+3.75+0.64%set 09:03
CPO.H23.EMar 2023 (E)589.50589.50589.50589.50+3.75+0.64%set 09:03
CPO.J23.EApr 2023 (E)588.75588.75588.75588.75+3.75+0.64%set 09:03
CPO.K23.EMay 2023 (E)588.00588.00588.00588.00+3.75+0.64%set 09:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.