S&P 500
2808.84
+10.81 +0.39%
Dow Indu
26050.30
+32.49 +0.12%
Nasdaq
7331.23
+35.18 +0.48%
Crude Oil
63.50
-0.39 -0.61%
Gold
1334.210
+2.935 +0.22%
Euro
1.223255
-0.002820 -0.23%
US Dollar
90.637
+0.153 +0.17%
Strong

USD MALAYSIAN CRUDE PALM OIL (CME:CPO)

Chicago Mercantile Exchange (CME)Energy › USD MALAYSIAN CRUDE PALM OIL (CPO)
MarketContractOpenHighLowLastChangePctTime
CPO.F18.EJan 2018 (E)634.0634.0634.0634.0-1.5-0.24%set 09:02
CPO.G18.EFeb 2018 (E)621.0621.0621.0621.0-4.5-0.72%set 09:02
CPO.H18.EMar 2018 (E)621.5621.5621.5621.5-5.0-0.80%set 09:02
CPO.J18.EApr 2018 (E)621.75621.75621.75621.75-4.25-0.68%set 09:02
CPO.K18.EMay 2018 (E)618.75618.75618.75618.75-2.75-0.44%set 09:02
CPO.M18.EJun 2018 (E)616.0616.0616.0616.0-3.5-0.56%set 09:02
CPO.N18.EJul 2018 (E)613.25613.25613.25613.25-4.00-0.65%set 09:02
CPO.Q18.EAug 2018 (E)612.50612.50612.50612.50-4.75-0.77%set 09:02
CPO.U18.ESep 2018 (E)612.00612.00612.00612.00-5.25-0.85%set 09:02
CPO.V18.EOct 2018 (E)615.50615.50615.50615.50-4.75-0.77%set 09:02
CPO.X18.ENov 2018 (E)619.00619.00619.00619.00-3.75-0.60%set 09:02
CPO.Z18.EDec 2018 (E)619.50619.50619.50619.50-4.25-0.68%set 09:02
CPO.F19.EJan 2019 (E)620.25620.25620.25620.25-4.25-0.68%set 09:02
CPO.G19.EFeb 2019 (E)619.75619.75619.75619.75-3.75-0.60%set 09:02
CPO.H19.EMar 2019 (E)619.25619.25619.25619.25-3.50-0.56%set 09:02
CPO.J19.EApr 2019 (E)618.25618.25618.25618.25-3.25-0.52%set 09:02
CPO.K19.EMay 2019 (E)617.25617.25617.25617.25-3.00-0.48%set 09:02
CPO.M19.EJun 2019 (E)614.75614.75614.75614.75-2.50-0.41%set 09:02
CPO.N19.EJul 2019 (E)612.00612.00612.00612.00-2.25-0.37%set 09:02
CPO.Q19.EAug 2019 (E)611.25611.25611.25611.25-2.25-0.37%set 09:02
CPO.U19.ESep 2019 (E)610.75610.75610.75610.75-2.00-0.33%set 09:02
CPO.V19.EOct 2019 (E)610.25610.25610.25610.25-1.75-0.29%set 09:02
CPO.X19.ENov 2019 (E)609.75609.75609.75609.75-1.50-0.25%set 09:02
CPO.Z19.EDec 2019 (E)609.25609.25609.25609.25-1.25-0.20%set 09:02
CPO.F20.EJan 2020 (E)608.75608.75608.75608.75-1.00-0.16%set 09:02
CPO.G20.EFeb 2020 (E)608.25608.25608.25608.25-0.75-0.12%set 09:02
CPO.H20.EMar 2020 (E)607.75607.75607.75607.75-0.50-0.08%set 09:02
CPO.J20.EApr 2020 (E)607.25607.25607.25607.25-0.25-0.04%set 09:02
CPO.K20.EMay 2020 (E)606.75606.75606.75606.750.000.00%set 09:02
CPO.M20.EJun 2020 (E)606.25606.25606.25606.25+0.25+0.04%set 09:02
CPO.N20.EJul 2020 (E)605.75605.75605.75605.75+0.50+0.08%set 09:02
CPO.Q20.EAug 2020 (E)605.25605.25605.25605.25+0.75+0.12%set 09:02
CPO.U20.ESep 2020 (E)604.75604.75604.75604.75+1.00+0.17%set 09:02
CPO.V20.EOct 2020 (E)604.25604.25604.25604.25+1.25+0.21%set 09:02
CPO.X20.ENov 2020 (E)603.75603.75603.75603.75+1.50+0.25%set 09:02
CPO.Z20.EDec 2020 (E)603.25603.25603.25603.25+1.75+0.29%set 09:02
CPO.F21.EJan 2021 (E)602.75602.75602.75602.75+2.00+0.33%set 09:02
CPO.G21.EFeb 2021 (E)602.25602.25602.25602.25+2.25+0.38%set 09:02
CPO.H21.EMar 2021 (E)601.75601.75601.75601.75+2.50+0.42%set 09:02
CPO.J21.EApr 2021 (E)601.25601.25601.25601.25+2.75+0.46%set 09:02
CPO.K21.EMay 2021 (E)600.75600.75600.75600.75+3.00+0.50%set 09:02
CPO.M21.EJun 2021 (E)600.25600.25600.25600.25+3.25+0.54%set 09:02
CPO.N21.EJul 2021 (E)599.75599.75599.75599.75+3.50+0.59%set 09:02
CPO.Q21.EAug 2021 (E)599.25599.25599.25599.25+3.75+0.63%set 09:02
CPO.U21.ESep 2021 (E)598.75598.75598.75598.75+4.00+0.67%set 09:02
CPO.V21.EOct 2021 (E)598.25598.25598.25598.25+4.25+0.72%set 09:02
CPO.X21.ENov 2021 (E)597.75597.75597.75597.75+4.50+0.76%set 09:02
CPO.Z21.EDec 2021 (E)597.25597.25597.25597.25+4.75+0.80%set 09:02
CPO.F22.EJan 2022 (E)596.75596.75596.75596.75+5.00+0.84%set 09:02
CPO.G22.EFeb 2022 (E)596.25596.25596.25596.25+5.25+0.89%set 09:02
CPO.H22.EMar 2022 (E)595.75595.75595.75595.75+5.5+0.93%set 09:02
CPO.J22.EApr 2022 (E)595.25595.25595.25595.25+5.75+0.98%set 09:02
CPO.K22.EMay 2022 (E)594.75594.75594.75594.75+6.00+1.02%set 09:02
CPO.M22.EJun 2022 (E)594.25594.25594.25594.25+6.25+1.06%set 09:02
CPO.N22.EJul 2022 (E)593.75593.75593.75593.75+6.50+1.11%set 09:02
CPO.Q22.EAug 2022 (E)593.25593.25593.25593.25+6.75+1.15%set 09:02
CPO.U22.ESep 2022 (E)592.75592.75592.75592.75+7.00+1.20%set 09:02
CPO.V22.EOct 2022 (E)592.25592.25592.25592.25+7.25+1.24%set 09:02
CPO.X22.ENov 2022 (E)591.75591.75591.75591.75+7.50+1.28%set 09:02
CPO.Z22.EDec 2022 (E)591.25591.25591.25591.25+7.75+1.33%set 09:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.