S&P 500
2750.85
-16.28 -0.59%
Dow Indu
25272.96
-67.03 -0.26%
Nasdaq
7407.67
-89.22 -1.19%
Crude Oil
71.04
-0.30 -0.42%
Gold
1230.710
+9.105 +0.75%
Euro
1.158945
+0.003895 +0.34%
US Dollar
95.087
-0.146 -0.15%
Weak

USD MALAYSIAN CRUDE PALM OIL (CME:CPO)

Chicago Mercantile Exchange (CME)Energy › USD MALAYSIAN CRUDE PALM OIL (CPO)
MarketContractOpenHighLowLastChangePctTime
CPO.V18.EOct 2018 (E)527.5527.5527.5527.5-0.5-0.09%set 09:00
CPO.X18.ENov 2018 (E)539.00539.00539.00539.00-2.75-0.51%set 09:00
CPO.Z18.EDec 2018 (E)552552552552-3-0.54%set 09:00
CPO.F19.EJan 2019 (E)563.00563.00563.00563.00-2.75-0.49%set 09:00
CPO.G19.EFeb 2019 (E)570.50570.50570.50570.50-1.25-0.22%set 09:00
CPO.H19.EMar 2019 (E)574.5574.5574.5574.5-1.5-0.26%set 09:00
CPO.J19.EApr 2019 (E)575.75575.75575.75575.75-0.75-0.13%set 09:00
CPO.K19.EMay 2019 (E)576.50576.50576.50576.50-1.75-0.30%set 09:00
CPO.M19.EJun 2019 (E)579.25579.25579.25579.25-1.75-0.30%set 09:00
CPO.N19.EJul 2019 (E)576.25576.25576.25576.25-3.00-0.52%set 09:00
CPO.Q19.EAug 2019 (E)576.5576.5576.5576.5-2.0-0.35%set 09:00
CPO.U19.ESep 2019 (E)576.75576.75576.75576.75-0.75-0.13%set 09:00
CPO.V19.EOct 2019 (E)581.25581.25581.25581.25-1.00-0.17%set 09:00
CPO.X19.ENov 2019 (E)586586586586-1-0.17%set 09:00
CPO.Z19.EDec 2019 (E)587.50587.50587.50587.50-0.75-0.13%set 09:00
CPO.F20.EJan 2020 (E)588.75588.75588.75588.75-1.00-0.17%set 09:00
CPO.G20.EFeb 2020 (E)588.50588.50588.50588.50-0.75-0.13%set 09:00
CPO.H20.EMar 2020 (E)588.00588.00588.00588.00-0.75-0.13%set 09:00
CPO.J20.EApr 2020 (E)587.5587.5587.5587.5-1.0-0.17%set 09:00
CPO.K20.EMay 2020 (E)587.25587.25587.25587.25-0.75-0.13%set 09:00
CPO.M20.EJun 2020 (E)586.75586.75586.75586.75-1.00-0.17%set 09:00
CPO.N20.EJul 2020 (E)586.25586.25586.25586.25-1.00-0.17%set 09:00
CPO.Q20.EAug 2020 (E)586.00586.00586.00586.00-0.75-0.13%set 09:00
CPO.U20.ESep 2020 (E)585.5585.5585.5585.5-1.0-0.17%set 09:00
CPO.V20.EOct 2020 (E)585585585585-1-0.17%set 09:00
CPO.X20.ENov 2020 (E)584.75584.75584.75584.75-0.75-0.13%set 09:00
CPO.Z20.EDec 2020 (E)584.25584.25584.25584.25-1.00-0.17%set 09:00
CPO.F21.EJan 2021 (E)583.75583.75583.75583.75-1.00-0.17%set 09:00
CPO.G21.EFeb 2021 (E)583.50583.50583.50583.50-0.75-0.13%set 09:00
CPO.H21.EMar 2021 (E)583583583583-1-0.17%set 09:00
CPO.J21.EApr 2021 (E)582.5582.5582.5582.5-1.0-0.17%set 09:00
CPO.K21.EMay 2021 (E)582.25582.25582.25582.25-1.00-0.17%set 09:00
CPO.M21.EJun 2021 (E)581.75581.75581.75581.75-1.00-0.17%set 09:00
CPO.N21.EJul 2021 (E)581.50581.50581.50581.50-0.75-0.13%set 09:00
CPO.Q21.EAug 2021 (E)580.75580.75580.75580.75-0.75-0.13%set 09:00
CPO.U21.ESep 2021 (E)580.00580.00580.00580.00-0.75-0.13%set 09:00
CPO.V21.EOct 2021 (E)579.25579.25579.25579.25-0.75-0.13%set 09:00
CPO.X21.ENov 2021 (E)578.50578.50578.50578.50-0.75-0.13%set 09:00
CPO.Z21.EDec 2021 (E)577.75577.75577.75577.75-0.75-0.13%set 09:00
CPO.F22.EJan 2022 (E)577.00577.00577.00577.00-0.75-0.13%set 09:00
CPO.G22.EFeb 2022 (E)576.25576.25576.25576.25-0.75-0.13%set 09:00
CPO.H22.EMar 2022 (E)575.50575.50575.50575.50-0.75-0.13%set 09:00
CPO.J22.EApr 2022 (E)574.75574.75574.75574.75-0.75-0.13%set 09:00
CPO.K22.EMay 2022 (E)574.00574.00574.00574.00-0.75-0.13%set 09:00
CPO.M22.EJun 2022 (E)573.25573.25573.25573.25-0.75-0.13%set 09:00
CPO.N22.EJul 2022 (E)572.50572.50572.50572.50-0.75-0.13%set 09:00
CPO.Q22.EAug 2022 (E)571.75571.75571.75571.75-0.75-0.13%set 09:00
CPO.U22.ESep 2022 (E)571.00571.00571.00571.00-0.75-0.13%set 09:00
CPO.V22.EOct 2022 (E)570.25570.25570.25570.25-0.75-0.13%set 09:00
CPO.X22.ENov 2022 (E)569.50569.50569.50569.50-0.75-0.13%set 09:00
CPO.Z22.EDec 2022 (E)568.75568.75568.75568.75-0.75-0.13%set 09:00
CPO.F23.EJan 2023 (E)568.00568.00568.00568.00-0.75-0.13%set 09:00
CPO.G23.EFeb 2023 (E)567.25567.25567.25567.25-0.75-0.13%set 09:00
CPO.H23.EMar 2023 (E)566.50566.50566.50566.50-0.75-0.13%set 09:00
CPO.J23.EApr 2023 (E)565.75565.75565.75565.75-0.75-0.13%set 09:00
CPO.K23.EMay 2023 (E)565.00565.00565.00565.00-0.75-0.13%set 09:00
CPO.M23.EJun 2023 (E)564.25564.25564.25564.25-0.75-0.13%set 09:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.