S&P 500
2670.14
-22.99 -0.86%
Dow Indu
24462.94
-201.95 -0.83%
Nasdaq
7142.85
-95.21 -1.33%
Crude Oil
68.40
-0.23 -0.34%
Gold
1335.80
0.00 0.00%
Euro
1.23125
+0.00240 +0.20%
US Dollar
90.264
+0.362 +0.40%
Weak

USD MALAYSIAN CRUDE PALM OIL (CME:CPO)

Chicago Mercantile Exchange (CME)Energy › USD MALAYSIAN CRUDE PALM OIL (CPO)
MarketContractOpenHighLowLastChangePctTime
CPO.J18.EApr 2018 (E)625.5625.5625.5625.5+1.0+0.16%set 09:01
CPO.K18.EMay 2018 (E)619.50619.50619.50619.50+1.75+0.28%set 09:01
CPO.M18.EJun 2018 (E)620.00620.00620.00620.00+2.25+0.36%set 09:01
CPO.N18.EJul 2018 (E)619619619619+2+0.32%set 09:01
CPO.Q18.EAug 2018 (E)619.25619.25619.25619.25+3.25+0.52%set 09:01
CPO.U18.ESep 2018 (E)618.00618.00618.00618.00+1.75+0.28%set 09:01
CPO.V18.EOct 2018 (E)620.75620.75620.75620.75+2.00+0.32%set 09:01
CPO.X18.ENov 2018 (E)628.00628.00628.00628.00+2.75+0.44%set 09:01
CPO.Z18.EDec 2018 (E)631.25631.25631.25631.25+2.75+0.44%set 09:01
CPO.F19.EJan 2019 (E)635.25635.25635.25635.25+2.50+0.39%set 09:01
CPO.G19.EFeb 2019 (E)635.50635.50635.50635.50+2.75+0.43%set 09:01
CPO.H19.EMar 2019 (E)637.75637.75637.75637.75+2.75+0.43%set 09:01
CPO.J19.EApr 2019 (E)636.75636.75636.75636.75+2.50+0.39%set 09:01
CPO.K19.EMay 2019 (E)636.0636.0636.0636.0+2.5+0.39%set 09:01
CPO.M19.EJun 2019 (E)634.5634.5634.5634.5+2.5+0.39%set 09:01
CPO.N19.EJul 2019 (E)633.00633.00633.00633.00+2.75+0.43%set 09:01
CPO.Q19.EAug 2019 (E)632.25632.25632.25632.25+2.50+0.40%set 09:01
CPO.U19.ESep 2019 (E)631.75631.75631.75631.75+2.75+0.44%set 09:01
CPO.V19.EOct 2019 (E)631.00631.00631.00631.00+2.75+0.44%set 09:01
CPO.X19.ENov 2019 (E)630.50630.50630.50630.50+2.75+0.44%set 09:01
CPO.Z19.EDec 2019 (E)629.75629.75629.75629.75+2.75+0.44%set 09:01
CPO.F20.EJan 2020 (E)629.0629.0629.0629.0+2.5+0.40%set 09:01
CPO.G20.EFeb 2020 (E)628.50628.50628.50628.50+2.75+0.44%set 09:01
CPO.H20.EMar 2020 (E)627.75627.75627.75627.75+2.50+0.40%set 09:01
CPO.J20.EApr 2020 (E)627.25627.25627.25627.25+2.75+0.44%set 09:01
CPO.K20.EMay 2020 (E)626.5626.5626.5626.5+2.5+0.40%set 09:01
CPO.M20.EJun 2020 (E)626.00626.00626.00626.00+2.75+0.44%set 09:01
CPO.N20.EJul 2020 (E)625.25625.25625.25625.25+2.75+0.44%set 09:01
CPO.Q20.EAug 2020 (E)624.5624.5624.5624.5+2.5+0.40%set 09:01
CPO.U20.ESep 2020 (E)624.00624.00624.00624.00+2.75+0.44%set 09:01
CPO.V20.EOct 2020 (E)623.25623.25623.25623.25+2.50+0.40%set 09:01
CPO.X20.ENov 2020 (E)622.75622.75622.75622.75+2.75+0.44%set 09:01
CPO.Z20.EDec 2020 (E)622.0622.0622.0622.0+2.5+0.40%set 09:01
CPO.F21.EJan 2021 (E)621.50621.50621.50621.50+2.75+0.44%set 09:01
CPO.G21.EFeb 2021 (E)620.75620.75620.75620.75+2.75+0.44%set 09:01
CPO.H21.EMar 2021 (E)620.00620.00620.00620.00+2.75+0.44%set 09:01
CPO.J21.EApr 2021 (E)619.25619.25619.25619.25+2.75+0.44%set 09:01
CPO.K21.EMay 2021 (E)618.50618.50618.50618.50+2.75+0.44%set 09:01
CPO.M21.EJun 2021 (E)617.75617.75617.75617.75+2.75+0.45%set 09:01
CPO.N21.EJul 2021 (E)617.00617.00617.00617.00+2.75+0.45%set 09:01
CPO.Q21.EAug 2021 (E)616.25616.25616.25616.25+2.75+0.45%set 09:01
CPO.U21.ESep 2021 (E)615.50615.50615.50615.50+2.75+0.45%set 09:01
CPO.V21.EOct 2021 (E)614.75614.75614.75614.75+2.75+0.45%set 09:01
CPO.X21.ENov 2021 (E)614.00614.00614.00614.00+2.75+0.45%set 09:01
CPO.Z21.EDec 2021 (E)613.25613.25613.25613.25+2.75+0.45%set 09:01
CPO.F22.EJan 2022 (E)612.50612.50612.50612.50+2.75+0.45%set 09:01
CPO.G22.EFeb 2022 (E)611.75611.75611.75611.75+2.75+0.45%set 09:01
CPO.H22.EMar 2022 (E)611.00611.00611.00611.00+2.75+0.45%set 09:01
CPO.J22.EApr 2022 (E)610.25610.25610.25610.25+2.75+0.45%set 09:01
CPO.K22.EMay 2022 (E)609.50609.50609.50609.50+2.75+0.45%set 09:01
CPO.M22.EJun 2022 (E)608.75608.75608.75608.75+2.75+0.45%set 09:01
CPO.N22.EJul 2022 (E)608.00608.00608.00608.00+2.75+0.45%set 09:01
CPO.Q22.EAug 2022 (E)607.25607.25607.25607.25+2.75+0.45%set 09:02
CPO.U22.ESep 2022 (E)606.50606.50606.50606.50+2.75+0.45%set 09:02
CPO.V22.EOct 2022 (E)605.75605.75605.75605.75+2.75+0.45%set 09:02
CPO.X22.ENov 2022 (E)605.00605.00605.00605.00+2.75+0.45%set 09:02
CPO.Z22.EDec 2022 (E)604.25604.25604.25604.25+2.75+0.46%set 09:02
CPO.F23.EJan 2023 (E)603.50603.50603.50603.50+2.75+0.46%set 09:02
CPO.G23.EFeb 2023 (E)602.75602.75602.75602.75+2.75+0.46%set 09:02
CPO.H23.EMar 2023 (E)602.00602.00602.00602.00+2.75+0.46%set 09:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.