S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.86
+0.13 +0.27%
Gold
1254.700
-1.920 -0.15%
Euro
1.086485
+0.001905 +0.18%
US Dollar
99.225
-0.046 -0.05%
Strong
Chicago Mercantile Exchange (CME)Currencies › USD/OFFSHORE RMB (CNH)
MarketContractOpenHighLowLastChangePctTime
CNH.J17.EApr 2017 (E)6.88826.88826.88826.8604-0.0193-0.28%set 15:12
CNH.K17.EMay 2017 (E)6.87676.87676.87676.8767-0.0207-0.30%set 15:12
CNH.M17.EJun 2017 (E)6.94906.94906.92506.8936-0.0221-0.32%set 15:12
CNH.N17.EJul 2017 (E)6.90676.90676.90676.9067-0.0234-0.34%set 15:12
CNH.Q17.EAug 2017 (E)6.91946.91946.91946.9194-0.0250-0.36%set 15:12
CNH.U17.ESep 2017 (E)7.03047.03047.03046.9354-0.0268-0.38%set 15:12
CNH.V17.EOct 2017 (E)6.94866.94866.94866.9486-0.0279-0.40%set 15:12
CNH.X17.ENov 2017 (E)6.96226.96226.96226.9622-0.0284-0.41%set 15:12
CNH.Z17.EDec 2017 (E)7.03887.03887.03886.9791-0.0292-0.42%set 15:12
CNH.F18.EJan 2018 (E)6.99196.99196.99196.9919-0.0299-0.43%set 15:12
CNH.G18.EFeb 2018 (E)7.01027.01027.01027.0102-0.0309-0.44%set 15:12
CNH.H18.EMar 2018 (E)7.02757.02757.02757.0275-0.0318-0.45%set 15:12
CNH.J18.EApr 2018 (E)7.04267.04267.04267.0426-0.0326-0.46%set 15:12
CNH.M18.EJun 2018 (E)7.07497.07497.07497.0749-0.0344-0.48%set 15:12
CNH.U18.ESep 2018 (E)7.12557.12557.12557.1255-0.0372-0.52%set 15:12
CNH.Z18.EDec 2018 (E)7.17467.17467.17467.1746-0.0398-0.55%set 15:12
CNH.H19.EMar 2019 (E)7.22367.22367.22367.2236-0.0425-0.58%set 15:12
CNH.M19.EJun 2019 (E)7.27277.27277.27277.2727-0.0451-0.62%set 15:12
CNH.U19.ESep 2019 (E)7.32177.32177.32177.3217-0.0478-0.65%set 15:12
CNH.Z19.EDec 2019 (E)7.37077.37077.37077.3707-0.0505-0.68%set 15:12
CNH.H20.EMar 2020 (E)7.41987.41987.41987.4198-0.0531-0.71%set 15:12
CNH.J17:V17.EApr 2017/Oct 2017 Spread0.08820.08820.08820.0882-0.0086-8.88%set 17:38
CNH.J17:F18.EApr 2017/Jan 2018 Spread0.13150.13150.13150.1315-0.0106-7.46%set 17:38
CNH.J17:J18.EApr 2017/Apr 2018 Spread0.18220.18220.18220.1822-0.0133-6.80%set 17:38
CNH.J17:K17.EApr 2017/May 2017 Spread0.01630.01630.01630.0163-0.0014-7.91%set 17:38
CNH.J17:M17.EApr 2017/Jun 2017 Spread0.03320.03320.03320.0332-0.0028-7.78%set 17:38
CNH.J17:N17.EApr 2017/Jul 2017 Spread0.04630.04630.04630.0463-0.0041-8.13%set 17:38
CNH.K17:Q17.EMay 2017/Aug 2017 Spread0.04270.04270.04270.0427-0.0043-9.15%set 17:38
CNH.M17:U17.EJun 2017/Sep 2017 Spread0.04180.04180.04180.0418-0.0047-10.11%set 17:38
CNH.N17:V17.EJul 2017/Oct 2017 Spread0.04190.04190.04190.0419-0.0045-9.70%set 17:39
CNH.Q17:X17.EAug 2017/Nov 2017 Spread0.04280.04280.04280.0428-0.0034-7.36%set 17:38
CNH.U17:Z17.ESep 2017/Dec 2017 Spread0.04370.04370.04370.0437-0.0024-5.21%set 17:39
CNH.V17:F18.EOct 2017/Jan 2018 Spread0.04330.04330.04330.0433-0.0020-4.42%set 17:39
CNH.X17:G18.ENov 2017/Feb 2018 Spread0.04800.04800.04800.0480-0.0025-4.95%set 17:38
CNH.Z17:H18.EDec 2017/Mar 2018 Spread0.04840.04840.04840.0484-0.0026-5.10%set 17:39
CNH.F18:J18.EJan 2018/Apr 2018 Spread0.05070.05070.05070.0507-0.0027-5.06%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.