S&P 500
2398.42
+4.40 +0.18%
Dow Indu
20937.91
+43.08 +0.21%
Nasdaq
6136.87
+3.25 +0.05%
Crude Oil
51.69
+0.22 +0.43%
Gold
1248.72
-3.69 -0.29%
Euro
1.117465
-0.001400 -0.13%
US Dollar
97.413
+0.073 +0.07%
Strong
Chicago Mercantile Exchange (CME)Currencies › USD/OFFSHORE RMB (CNH)
MarketContractOpenHighLowLastChangePctTime
CNH.M17.EJun 2017 (E)6.89236.89336.89236.8967+0.0041+0.06%set 15:12
CNH.N17.EJul 2017 (E)6.91876.91876.91876.9128+0.0054+0.08%set 15:12
CNH.Q17.EAug 2017 (E)6.92706.92706.92706.9270+0.0055+0.08%set 15:12
CNH.U17.ESep 2017 (E)6.94006.94006.94006.9436+0.0056+0.08%set 15:12
CNH.V17.EOct 2017 (E)6.95676.95676.95676.9567+0.0059+0.08%set 15:12
CNH.X17.ENov 2017 (E)6.96986.96986.96986.9698+0.0061+0.09%set 15:12
CNH.Z17.EDec 2017 (E)7.00007.00007.00006.9865+0.0064+0.09%set 15:12
CNH.F18.EJan 2018 (E)6.99866.99866.99866.9986+0.0067+0.10%set 15:12
CNH.G18.EFeb 2018 (E)7.0157.0157.0157.015+0.007+0.10%set 15:12
CNH.H18.EMar 2018 (E)7.03007.03007.03007.0300+0.0068+0.10%set 15:12
CNH.J18.EApr 2018 (E)7.04297.04297.04297.0429+0.0063+0.09%set 15:12
CNH.K18.EMay 2018 (E)7.05587.05587.05587.0558+0.0058+0.08%set 15:12
CNH.M18.EJun 2018 (E)7.07057.07057.07057.0705+0.0053+0.07%set 15:12
CNH.U18.ESep 2018 (E)7.11377.11377.11377.1137+0.0036+0.05%set 15:12
CNH.Z18.EDec 2018 (E)7.15567.15567.15567.1556+0.0021+0.03%set 15:12
CNH.H19.EMar 2019 (E)7.19747.19747.19747.1974+0.0005+0.01%set 15:12
CNH.M19.EJun 2019 (E)7.23937.23937.23937.2393-0.0010-0.01%set 15:12
CNH.U19.ESep 2019 (E)7.28127.28127.28127.2812-0.0025-0.03%set 15:12
CNH.Z19.EDec 2019 (E)7.32307.32307.32307.3230-0.0041-0.06%set 15:12
CNH.H20.EMar 2020 (E)7.36497.36497.36497.3649-0.0056-0.08%set 15:12
CNH.M20.EJun 2020 (E)7.40677.40677.40677.4067-0.0072-0.10%set 15:12
CNH.M17:H18.EJun 2017/Mar 2018 Spread0.13330.13330.13330.1333+0.0027+2.03%set 17:41
CNH.M17:M18.EJun 2017/Jun 2018 Spread0.17380.17380.17380.1738+0.0012+0.69%set 17:41
CNH.M17:Z17.EJun 2017/Dec 2017 Spread0.08980.08980.08980.0898+0.0023+2.56%set 17:41
CNH.M17:N17.EJun 2017/Jul 2017 Spread0.01610.01610.01610.0161+0.0013+8.07%set 17:41
CNH.M17:Q17.EJun 2017/Aug 2017 Spread0.03030.03030.03030.0303+0.0014+4.62%set 17:41
CNH.M17:U17.EJun 2017/Sep 2017 Spread0.04690.04690.04690.0469+0.0015+3.20%set 17:41
CNH.N17:V17.EJul 2017/Oct 2017 Spread0.04390.04390.04390.0439+0.0005+1.14%set 17:42
CNH.Q17:X17.EAug 2017/Nov 2017 Spread0.04280.04280.04280.0428+0.0006+1.40%set 17:41
CNH.U17:Z17.ESep 2017/Dec 2017 Spread0.04290.04290.04290.0429+0.0008+1.86%set 17:42
CNH.V17:F18.EOct 2017/Jan 2018 Spread0.04190.04190.04190.0419+0.0008+1.91%set 17:42
CNH.X17:G18.ENov 2017/Feb 2018 Spread0.04520.04520.04520.0452+0.0009+1.99%set 17:42
CNH.Z17:H18.EDec 2017/Mar 2018 Spread0.04350.04350.04350.0435+0.0004+0.92%set 17:42
CNH.F18:J18.EJan 2018/Apr 2018 Spread0.04430.04430.04430.0443-0.0004-0.90%set 17:42
CNH.G18:K18.EFeb 2018/May 2018 Spread0.04080.04080.04080.0408-0.0012-2.94%set 17:42
CNH.H18:M18.EMar 2018/Jun 2018 Spread0.04050.04050.04050.0405-0.0015-3.70%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.