S&P 500
2439.24
+0.17 +0.01%
Dow Indu
21436.01
+26.46 +0.12%
Nasdaq
6230.61
-16.54 -0.26%
Crude Oil
44.35
+0.97 +2.23%
Gold
1249.830
+5.250 +0.42%
Euro
1.128635
+0.009930 +0.89%
US Dollar
96.715
-0.700 -0.72%
Strong
Chicago Mercantile Exchange (CME)Currencies › USD/OFFSHORE RMB (CNH)
MarketContractOpenHighLowLastChangePctTime
CNH.N17.EJul 2017 (E)6.84966.84966.84796.8479-0.0134-0.20%02:13
CNH.Q17.EAug 2017 (E)6.80716.80716.80716.8714+0.0163+0.24%set 15:12
CNH.U17.ESep 2017 (E)6.87256.87256.87066.8855+0.0151+0.22%set 15:12
CNH.V17.EOct 2017 (E)6.89776.89776.89776.8977+0.0148+0.21%set 15:12
CNH.X17.ENov 2017 (E)6.91036.91036.91036.9103+0.0146+0.21%set 15:12
CNH.Z17.EDec 2017 (E)6.90706.90706.89526.9014-0.0247-0.36%05:55
CNH.F18.EJan 2018 (E)6.93786.93786.93786.9378+0.0144+0.21%set 15:12
CNH.G18.EFeb 2018 (E)6.95426.95426.95426.9542+0.0150+0.22%set 15:12
CNH.H18.EMar 2018 (E)6.96506.96506.96506.9697+0.0155+0.22%set 15:12
CNH.J18.EApr 2018 (E)6.98306.98306.98306.9830+0.0154+0.22%set 15:12
CNH.K18.EMay 2018 (E)6.99636.99636.99636.9963+0.0152+0.22%set 15:12
CNH.M18.EJun 2018 (E)7.01147.01147.01147.0114+0.0148+0.21%set 15:12
CNH.N18.EJul 2018 (E)7.02607.02607.02607.0260+0.0144+0.20%set 15:12
CNH.U18.ESep 2018 (E)7.05587.05587.05587.0558+0.0138+0.20%set 15:12
CNH.Z18.EDec 2018 (E)7.09897.09897.09897.0989+0.0128+0.18%set 15:12
CNH.H19.EMar 2019 (E)7.14197.14197.14197.1419+0.0118+0.17%set 15:12
CNH.M19.EJun 2019 (E)7.18497.18497.18497.1849+0.0108+0.15%set 15:12
CNH.U19.ESep 2019 (E)7.22797.22797.22797.2279+0.0098+0.14%set 15:12
CNH.Z19.EDec 2019 (E)7.27107.27107.27107.2710+0.0089+0.12%set 15:12
CNH.H20.EMar 2020 (E)7.31407.31407.31407.3140+0.0079+0.11%set 15:12
CNH.M20.EJun 2020 (E)7.35707.35707.35707.3570+0.0068+0.09%set 15:12
CNH.N17:U17.EJul 2017/Sep 2017 Spread0.02420.02420.02420.0242-0.0028-11.57%set 17:42
CNH.N17:Q17.EJul 2017/Aug 2017 Spread0.01010.01010.01010.0101-0.0016-15.84%set 17:42
CNH.N17:F18.EJul 2017/Jan 2018 Spread0.07650.07650.07650.0765-0.0035-4.58%set 17:42
CNH.N17:J18.EJul 2017/Apr 2018 Spread0.12170.12170.12170.1217-0.0025-2.05%set 17:42
CNH.N17:N18.EJul 2017/Jul 2018 Spread0.16470.16470.16470.1647-0.0035-2.13%set 17:42
CNH.N17:V17.EJul 2017/Oct 2017 Spread0.03640.03640.03640.0364-0.0031-8.52%set 17:42
CNH.Q17:X17.EAug 2017/Nov 2017 Spread0.03890.03890.03890.0389-0.0017-4.37%set 17:41
CNH.U17:Z17.ESep 2017/Dec 2017 Spread0.04060.04060.04060.0406-0.0008-1.97%set 17:42
CNH.V17:F18.EOct 2017/Jan 2018 Spread0.04010.04010.04010.0401-0.0004-1.00%set 17:42
CNH.X17:G18.ENov 2017/Feb 2018 Spread0.04390.04390.04390.0439+0.0004+0.91%set 17:42
CNH.Z17:H18.EDec 2017/Mar 2018 Spread0.04360.04360.04360.0436+0.0012+2.75%set 17:42
CNH.F18:J18.EJan 2018/Apr 2018 Spread0.04520.04520.04520.0452+0.0010+2.21%set 17:42
CNH.G18:K18.EFeb 2018/May 2018 Spread0.04210.04210.04210.0421+0.0002+0.48%set 17:42
CNH.H18:M18.EMar 2018/Jun 2018 Spread0.04170.04170.04170.0417-0.0007-1.68%set 17:41
CNH.J18:N18.EApr 2018/Jul 2018 Spread0.0430.0430.0430.043-0.001-2.33%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.