S&P 500
2915.56
-3.81 -0.13%
Dow Indu
26492.21
-69.84 -0.26%
Nasdaq
8005.44
+12.19 +0.15%
Crude Oil
72.02
-0.26 -0.36%
Gold
1201.330
+3.020 +0.25%
Euro
1.176650
+0.002805 +0.24%
US Dollar
94.167
+0.023 +0.02%
Weak
Chicago Mercantile Exchange (CME)Currencies › USD/OFFSHORE RMB (CNH)
MarketContractOpenHighLowLastChangePctTime
CNH.V18.EOct 2018 (E)6.87036.88106.86836.8766+0.0028+0.04%set 11:13
CNH.X18.ENov 2018 (E)6.88236.88236.88236.8882+0.0020+0.03%set 02:48
CNH.Z18.EDec 2018 (E)6.89456.89546.89446.8954-0.0012-0.02%20:30
CNH.F19.EJan 2019 (E)6.87406.87406.87376.9035+0.0028+0.04%set 15:12
CNH.G19.EFeb 2019 (E)6.91126.91126.91126.9112+0.0030+0.04%set 15:12
CNH.H19.EMar 2019 (E)6.88356.88356.88356.9173+0.0031+0.04%set 15:12
CNH.J19.EApr 2019 (E)6.92286.92286.92286.9228+0.0034+0.05%set 15:12
CNH.K19.EMay 2019 (E)6.92726.92726.92726.9272+0.0036+0.05%set 15:12
CNH.M19.EJun 2019 (E)6.93006.93006.93006.9341+0.0041+0.06%set 15:12
CNH.N19.EJul 2019 (E)6.93896.93896.93896.9389+0.0043+0.06%set 15:12
CNH.Q19.EAug 2019 (E)6.94476.94476.94476.9447+0.0043+0.06%set 15:12
CNH.U19.ESep 2019 (E)6.91006.91006.91006.9494+0.0044+0.06%set 15:12
CNH.Z19.EDec 2019 (E)6.93766.93766.93766.9646+0.0046+0.07%set 15:12
CNH.H20.EMar 2020 (E)6.97976.97976.97976.9797+0.0047+0.07%set 15:12
CNH.M20.EJun 2020 (E)6.99496.99496.99496.9949+0.0049+0.07%set 15:12
CNH.U20.ESep 2020 (E)7.01017.01017.01017.0101+0.0051+0.07%set 15:12
CNH.Z20.EDec 2020 (E)7.02537.02537.02537.0253+0.0053+0.08%set 15:12
CNH.H21.EMar 2021 (E)7.04057.04057.04057.0405+0.0054+0.08%set 15:12
CNH.M21.EJun 2021 (E)7.05527.05527.05527.0552+0.0056+0.08%set 15:12
CNH.V18:F19.EOct 2018/Jan 2019 Spread0.02690.02690.02690.02690.00000.00%set 17:42
CNH.X18:G19.ENov 2018/Feb 2019 Spread0.0230.0230.0230.023+0.001+4.55%set 17:42
CNH.Z18:H19.EDec 2018/Mar 2019 Spread0.02070.02070.02070.0207+0.0006+2.99%set 17:42
CNH.F19:J19.EJan 2019/Apr 2019 Spread0.01930.01930.01930.0193+0.0006+3.21%set 17:42
CNH.G19:K19.EFeb 2019/May 2019 Spread0.01600.01600.01600.0160+0.0006+3.90%set 17:42
CNH.H19:M19.EMar 2019/Jun 2019 Spread0.01680.01680.01680.0168+0.0010+6.33%set 17:42
CNH.J19:N19.EApr 2019/Jul 2019 Spread0.01610.01610.01610.0161+0.0009+5.92%set 17:41
CNH.K19:Q19.EMay 2019/Aug 2019 Spread0.01750.01750.01750.0175+0.0007+4.17%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.