S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17502
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong
Chicago Mercantile Exchange (CME)Currencies › USD/OFFSHORE RMB (CNH)
MarketContractOpenHighLowLastChangePctTime
CNH.Z17.EDec 2017 (E)6.60726.60906.60726.6064-0.0018-0.03%set 15:12
CNH.F18.EJan 2018 (E)6.63606.63626.63576.6146-0.0015-0.02%set 15:12
CNH.G18.EFeb 2018 (E)6.69576.69576.69576.6313-0.0014-0.02%set 15:12
CNH.H18.EMar 2018 (E)6.64706.64856.64696.6466-0.0015-0.02%set 15:12
CNH.J18.EApr 2018 (E)6.65886.65886.65886.6588-0.0016-0.02%set 15:12
CNH.K18.EMay 2018 (E)6.67096.67096.67096.6709-0.0018-0.03%set 15:12
CNH.M18.EJun 2018 (E)6.68486.68486.68486.6848-0.0019-0.03%set 15:12
CNH.N18.EJul 2018 (E)6.69776.69776.69776.6977-0.0017-0.03%set 15:12
CNH.Q18.EAug 2018 (E)6.70926.70926.70926.7092-0.0015-0.02%set 15:12
CNH.U18.ESep 2018 (E)6.72366.72366.72366.7236-0.0012-0.02%set 15:12
CNH.V18.EOct 2018 (E)6.73436.73436.73436.7343-0.0014-0.02%set 15:12
CNH.X18.ENov 2018 (E)6.74766.74766.74766.7476-0.0018-0.03%set 15:12
CNH.Z18.EDec 2018 (E)6.78376.78376.78376.7582-0.0021-0.03%set 15:12
CNH.F19.EJan 2019 (E)6.76886.76886.76886.7688-0.0024-0.04%set 15:12
CNH.H19.EMar 2019 (E)6.79276.79276.79276.7927-0.0030-0.04%set 15:12
CNH.M19.EJun 2019 (E)6.82726.82726.82726.8272-0.0040-0.06%set 15:12
CNH.U19.ESep 2019 (E)6.86176.86176.86176.8617-0.0049-0.07%set 15:12
CNH.Z19.EDec 2019 (E)6.89636.89636.89636.8963-0.0058-0.08%set 15:12
CNH.H20.EMar 2020 (E)6.93086.93086.93086.9308-0.0067-0.10%set 15:12
CNH.M20.EJun 2020 (E)6.96536.96536.96536.9653-0.0077-0.11%set 15:12
CNH.U20.ESep 2020 (E)6.99986.99986.99986.9998-0.0086-0.12%set 15:12
CNH.Z20.EDec 2020 (E)7.03437.03437.03437.0343-0.0096-0.14%set 15:12
CNH.Z17:H18.EDec 2017/Mar 2018 Spread0.04290.04290.03900.0402+0.0003+0.75%set 17:38
CNH.Z17:G18.EDec 2017/Feb 2018 Spread0.02490.02490.02490.0249+0.0004+1.61%set 17:37
CNH.Z17:F18.EDec 2017/Jan 2018 Spread0.00820.00820.00820.0082+0.0003+3.66%set 17:37
CNH.Z17:U18.EDec 2017/Sep 2018 Spread0.11720.11720.11720.1172+0.0006+0.51%set 17:37
CNH.Z17:Z18.EDec 2017/Dec 2018 Spread0.15180.15180.15180.1518-0.0003-0.20%set 17:37
CNH.Z17:M18.EDec 2017/Jun 2018 Spread0.07840.07840.07840.0784-0.0001-0.13%set 17:37
CNH.F18:N18.EJan 2018/Jul 2018 Spread0.08310.08310.08310.0831-0.0002-0.24%set 17:37
CNH.F18:V18.EJan 2018/Oct 2018 Spread0.11970.11970.11970.1197+0.0001+0.08%set 17:37
CNH.F18:J18.EJan 2018/Apr 2018 Spread0.04420.04420.04420.0442-0.0001-0.23%set 17:38
CNH.F18:H18.EJan 2018/Mar 2018 Spread0.0320.0320.0320.0320.0000.00%set 17:37
CNH.F18:F19.EJan 2018/Jan 2019 Spread0.15420.15420.15420.1542-0.0009-0.58%set 17:37
CNH.F18:G18.EJan 2018/Feb 2018 Spread0.01670.01670.01670.0167+0.0001+0.60%set 17:37
CNH.G18:K18.EFeb 2018/May 2018 Spread0.03960.03960.03960.0396-0.0004-1.01%set 17:38
CNH.H18:M18.EMar 2018/Jun 2018 Spread0.03820.03820.03820.0382-0.0004-1.05%set 17:37
CNH.J18:N18.EApr 2018/Jul 2018 Spread0.03890.03890.03890.0389-0.0001-0.26%set 17:38
CNH.K18:Q18.EMay 2018/Aug 2018 Spread0.03830.03830.03830.0383+0.0003+0.78%set 17:38
CNH.M18:U18.EJun 2018/Sep 2018 Spread0.03880.03880.03880.0388+0.0007+1.80%set 17:38
CNH.N18:V18.EJul 2018/Oct 2018 Spread0.03660.03660.03660.0366+0.0003+0.82%set 17:37
CNH.Q18:X18.EAug 2018/Nov 2018 Spread0.03840.03840.03840.0384-0.0003-0.78%set 17:38
CNH.U18:Z18.ESep 2018/Dec 2018 Spread0.03460.03460.03460.0346-0.0009-2.60%set 17:37
CNH.V18:F19.EOct 2018/Jan 2019 Spread0.03450.03450.03450.0345-0.0010-2.90%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.