S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
0.0 0.00%
Euro
1.178250
+0.000195 +0.02%
US Dollar
93.695
+0.540 +0.58%
Strong
Chicago Mercantile Exchange (CME)Currencies › USD/OFFSHORE RMB (CNH)
MarketContractOpenHighLowLastChangePctTime
CNH.X17.ENov 2017 (E)6.63916.63916.63916.6319+0.0105+0.16%set 15:12
CNH.Z17.EDec 2017 (E)6.62686.65206.62686.6468+0.0107+0.16%set 15:12
CNH.F18.EJan 2018 (E)6.65826.65826.65826.6582+0.0113+0.17%set 15:12
CNH.G18.EFeb 2018 (E)6.67276.67276.67276.6727+0.0117+0.18%set 15:12
CNH.H18.EMar 2018 (E)6.70036.70056.67326.6857+0.0118+0.18%set 15:12
CNH.J18.EApr 2018 (E)6.69706.69706.69706.6970+0.0117+0.17%set 15:12
CNH.K18.EMay 2018 (E)6.70836.70836.70836.7083+0.0117+0.17%set 15:12
CNH.M18.EJun 2018 (E)6.72116.72116.72116.7211+0.0115+0.17%set 15:12
CNH.N18.EJul 2018 (E)6.73366.73366.73366.7336+0.0114+0.17%set 15:12
CNH.Q18.EAug 2018 (E)6.74466.74466.74466.7446+0.0112+0.17%set 15:12
CNH.U18.ESep 2018 (E)6.75836.75836.75836.7583+0.0109+0.16%set 15:12
CNH.V18.EOct 2018 (E)6.76926.76926.76926.7692+0.0107+0.16%set 15:12
CNH.X18.ENov 2018 (E)6.78296.78296.78296.7829+0.0105+0.15%set 15:12
CNH.Z18.EDec 2018 (E)6.79396.79396.79396.7939+0.0104+0.15%set 15:12
CNH.H19.EMar 2019 (E)6.82946.82946.82946.8294+0.0097+0.14%set 15:12
CNH.M19.EJun 2019 (E)6.86506.86506.86506.8650+0.0091+0.13%set 15:12
CNH.U19.ESep 2019 (E)6.90056.90056.90056.9005+0.0084+0.12%set 15:12
CNH.Z19.EDec 2019 (E)6.93616.93616.93616.9361+0.0078+0.11%set 15:12
CNH.H20.EMar 2020 (E)6.97176.97176.97176.9717+0.0072+0.10%set 15:12
CNH.M20.EJun 2020 (E)7.00727.00727.00727.0072+0.0066+0.09%set 15:12
CNH.U20.ESep 2020 (E)7.04287.04287.04287.0428+0.0060+0.09%set 15:12
CNH.X17:K18.ENov 2017/May 2018 Spread0.07640.07640.07640.0764+0.0012+1.57%set 17:38
CNH.X17:Q18.ENov 2017/Aug 2018 Spread0.11270.11270.11270.1127+0.0007+0.62%set 17:38
CNH.X17:Z17.ENov 2017/Dec 2017 Spread0.01490.01490.01490.0149+0.0002+1.34%set 17:38
CNH.X17:G18.ENov 2017/Feb 2018 Spread0.04080.04080.04080.0408+0.0012+2.94%set 17:38
CNH.X17:F18.ENov 2017/Jan 2018 Spread0.02630.02630.02630.0263+0.0008+3.04%set 17:38
CNH.X17:X18.ENov 2017/Nov 2018 Spread0.1510.1510.1510.1510.0000.00%set 17:38
CNH.Z17:H18.EDec 2017/Mar 2018 Spread0.03890.03890.03890.0389+0.0011+2.83%set 17:38
CNH.F18:J18.EJan 2018/Apr 2018 Spread0.03880.03880.03880.0388+0.0004+1.03%set 17:38
CNH.G18:K18.EFeb 2018/May 2018 Spread0.03560.03560.03560.03560.00000.00%set 17:38
CNH.H18:M18.EMar 2018/Jun 2018 Spread0.03540.03540.03540.0354-0.0003-0.85%set 17:38
CNH.J18:N18.EApr 2018/Jul 2018 Spread0.03660.03660.03660.0366-0.0003-0.82%set 17:38
CNH.K18:Q18.EMay 2018/Aug 2018 Spread0.03630.03630.03630.0363-0.0005-1.38%set 17:38
CNH.M18:U18.EJun 2018/Sep 2018 Spread0.03720.03720.03720.0372-0.0006-1.61%set 17:38
CNH.N18:V18.EJul 2018/Oct 2018 Spread0.03560.03560.03560.0356-0.0007-1.97%set 17:38
CNH.Q18:X18.EAug 2018/Nov 2018 Spread0.03830.03830.03830.0383-0.0007-1.83%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.