S&P 500
2701.58
-20.60 -0.76%
Dow Indu
25080.50
-205.99 -0.81%
Nasdaq
7137.61
-63.27 -0.88%
Crude Oil
56.00
+0.31 +0.56%
Gold
1210.93
+7.01 +0.58%
Euro
1.130955
+0.000890 +0.08%
US Dollar
96.991
+0.033 +0.03%
Weak
Chicago Mercantile Exchange (CME)Currencies › USD/OFFSHORE RMB (CNH)
MarketContractOpenHighLowLastChangePctTime
CNH.X18.ENov 2018 (E)6.95076.95386.94656.9425-0.0057-0.08%set 12:49
CNH.Z18.EDec 2018 (E)6.95126.96076.94826.9502-0.0040-0.06%set 13:23
CNH.F19.EJan 2019 (E)6.98436.98436.96026.9553-0.0038-0.05%set 15:12
CNH.G19.EFeb 2019 (E)6.96716.96796.96526.9618-0.0042-0.06%set 03:20
CNH.H19.EMar 2019 (E)7.00007.00006.96996.9658-0.0042-0.06%set 15:12
CNH.J19.EApr 2019 (E)6.96966.96966.96966.9696-0.0044-0.06%set 15:12
CNH.K19.EMay 2019 (E)6.97306.97306.97306.9730-0.0046-0.07%set 15:12
CNH.M19.EJun 2019 (E)6.97276.97516.97276.9768-0.0050-0.07%set 15:12
CNH.N19.EJul 2019 (E)6.97946.97946.97946.9794-0.0054-0.08%set 15:12
CNH.Q19.EAug 2019 (E)6.98276.98276.98276.9827-0.0057-0.08%set 15:12
CNH.U19.ESep 2019 (E)6.98366.98366.98366.9863-0.0047-0.07%set 15:12
CNH.Z19.EDec 2019 (E)7.01487.01487.01486.9979-0.0015-0.02%set 15:12
CNH.H20.EMar 2020 (E)7.00957.00957.00957.0095+0.0017+0.02%set 15:12
CNH.M20.EJun 2020 (E)7.02117.02117.02117.0211+0.0049+0.07%set 15:12
CNH.U20.ESep 2020 (E)7.03287.03287.03287.0328+0.0082+0.12%set 15:12
CNH.Z20.EDec 2020 (E)7.04447.04447.04447.0444+0.0113+0.16%set 15:12
CNH.H21.EMar 2021 (E)7.05607.05607.05607.0560+0.0145+0.21%set 15:12
CNH.M21.EJun 2021 (E)7.06727.06727.06727.0672+0.0176+0.25%set 15:12
CNH.X18:Z18.ENov 2018/Dec 2018 Spread0.00740.00840.00540.0084+0.0024+36.36%14:31
CNH.X18:G19.ENov 2018/Feb 2019 Spread0.01780.01780.01780.0178-0.0063-35.39%set 17:41
CNH.Z18:H19.EDec 2018/Mar 2019 Spread0.01580.01580.01580.0158-0.0040-25.32%set 17:42
CNH.F19:J19.EJan 2019/Apr 2019 Spread0.01490.01490.01490.0149-0.0043-28.86%set 17:42
CNH.G19:K19.EFeb 2019/May 2019 Spread0.01160.01160.01160.0116-0.0027-23.28%set 17:43
CNH.H19:M19.EMar 2019/Jun 2019 Spread0.01180.01180.01180.0118-0.0026-22.03%set 17:43
CNH.J19:N19.EApr 2019/Jul 2019 Spread0.01080.01080.01080.0108-0.0021-19.44%set 17:41
CNH.K19:Q19.EMay 2019/Aug 2019 Spread0.01080.01080.01080.0108-0.0020-18.52%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.