S&P 500
2457.91
-10.20 -0.41%
Dow Indu
21948.74
-76.13 -0.35%
Nasdaq
6304.02
-41.09 -0.65%
Crude Oil
47.20
+0.26 +0.55%
Gold
1285.86
-1.99 -0.15%
Euro
1.170615
-0.007870 -0.67%
US Dollar
93.644
+0.173 +0.19%
Weak
Chicago Mercantile Exchange (CME)Currencies › USD/OFFSHORE RMB (CNH)
MarketContractOpenHighLowLastChangePctTime
CNH.Q17.EAug 2017 (E)6.73346.73346.73346.6762+0.0019+0.03%set 08:28
CNH.U17.ESep 2017 (E)6.69696.70206.69506.6996-0.0043-0.06%set 15:12
CNH.V17.EOct 2017 (E)6.71146.71146.71146.7114-0.0021-0.03%set 15:12
CNH.X17.ENov 2017 (E)6.72226.72226.72226.7222-0.0031-0.05%set 15:12
CNH.Z17.EDec 2017 (E)6.74556.74766.74316.7374-0.0026-0.04%set 15:12
CNH.F18.EJan 2018 (E)6.74876.74876.74876.7487-0.0018-0.03%set 15:12
CNH.G18.EFeb 2018 (E)6.76406.76406.76406.7640-0.0007-0.01%set 15:12
CNH.H18.EMar 2018 (E)6.96506.96506.96506.7777-0.0010-0.01%set 15:12
CNH.J18.EApr 2018 (E)6.78946.78946.78946.7894-0.0018-0.03%set 15:12
CNH.K18.EMay 2018 (E)6.80116.80116.80116.8011-0.0026-0.04%set 15:12
CNH.M18.EJun 2018 (E)6.81526.81526.81526.8152-0.0026-0.04%set 15:12
CNH.N18.EJul 2018 (E)6.82916.82916.82916.8291-0.0024-0.04%set 15:12
CNH.Q18.EAug 2018 (E)6.84176.84176.84176.8417-0.0021-0.03%set 15:12
CNH.U18.ESep 2018 (E)6.85746.85746.85746.8574-0.0018-0.03%set 15:12
CNH.Z18.EDec 2018 (E)6.89826.89826.89826.8982-0.0012-0.02%set 15:12
CNH.H19.EMar 2019 (E)6.93896.93896.93896.9389-0.0006-0.01%set 15:12
CNH.M19.EJun 2019 (E)6.97976.97976.97976.9797+0.00010.00%set 15:12
CNH.U19.ESep 2019 (E)7.02057.02057.02057.0205+0.0007+0.01%set 15:12
CNH.Z19.EDec 2019 (E)7.06137.06137.06137.0613+0.0014+0.02%set 15:12
CNH.H20.EMar 2020 (E)7.10217.10217.10217.1021+0.0021+0.03%set 15:12
CNH.M20.EJun 2020 (E)7.14297.14297.14297.1429+0.0028+0.04%set 15:12
CNH.U20.ESep 2020 (E)7.18377.18377.18377.1837+0.0034+0.05%set 15:12
CNH.U17:Z17.ESep 2017/Dec 2017 Spread0.03780.03780.03780.0378+0.0017+4.50%set 17:42
CNH.U17:X17.ESep 2017/Nov 2017 Spread0.02260.02260.02260.0226+0.0012+5.31%set 17:41
CNH.U17:V17.ESep 2017/Oct 2017 Spread0.01180.01180.01180.0118+0.0022+18.64%set 17:41
CNH.U17:U18.ESep 2017/Sep 2018 Spread0.15780.15780.15780.1578+0.0025+1.58%set 17:41
CNH.U17:M18.ESep 2017/Jun 2018 Spread0.11560.11560.11560.1156+0.0017+1.47%set 17:41
CNH.U17:H18.ESep 2017/Mar 2018 Spread0.07810.07810.07810.0781+0.0033+4.23%set 17:41
CNH.V17:F18.EOct 2017/Jan 2018 Spread0.03730.03730.03730.0373+0.0003+0.80%set 17:42
CNH.X17:G18.ENov 2017/Feb 2018 Spread0.04180.04180.04180.0418+0.0024+5.74%set 17:42
CNH.Z17:H18.EDec 2017/Mar 2018 Spread0.04030.04030.04030.0403+0.0016+3.97%set 17:42
CNH.F18:J18.EJan 2018/Apr 2018 Spread0.04070.04070.04070.04070.00000.00%set 17:42
CNH.G18:K18.EFeb 2018/May 2018 Spread0.03710.03710.03710.0371-0.0019-5.12%set 17:42
CNH.H18:M18.EMar 2018/Jun 2018 Spread0.03750.03750.03750.0375-0.0016-4.27%set 17:41
CNH.J18:N18.EApr 2018/Jul 2018 Spread0.03970.03970.03970.0397-0.0006-1.51%set 17:42
CNH.K18:Q18.EMay 2018/Aug 2018 Spread0.04060.04060.04060.0406+0.0005+1.23%set 17:41
CNH.M18:U18.EJun 2018/Sep 2018 Spread0.04220.04220.04220.0422+0.0008+1.90%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.