S&P 500
2670.71
+34.75 +1.36%
Dow Indu
24706.35
+336.25 +1.43%
Nasdaq
7157.23
+72.77 +1.07%
Crude Oil
53.70
-0.10 -0.21%
Gold
1278.40
-3.75 -0.29%
Euro
1.137265
-0.000250 -0.02%
US Dollar
96.337
-0.027 -0.03%
Strong
Chicago Mercantile Exchange (CME)Currencies › USD/OFFSHORE RMB (CNH)
MarketContractOpenHighLowLastChangePctTime
CNH.G19Feb 20196.80106.80476.79316.8025-0.0029-0.04%04:03
CNH.H19Mar 20196.80376.80676.79456.80670.00000.00%04:37
CNH.J19Apr 20196.80506.80506.80506.8050+0.0185+0.27%20:56
CNH.M19Jun 20196.79106.79106.79106.7910+0.0045+0.07%10:19
CNH.Z19Dec 20196.80126.80126.80126.8012+0.0075+0.11%04:22
CNH.H19:G19Mar 2019/Feb 2019 Spread0.001550.001550.001550.00155-0.00110-70.97%23:07
CNH.M19:H19Jun 2019/Mar 2019 Spread0.00490.00490.00490.0049+0.0021+42.86%10:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.