S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.40
-0.29 -0.49%
Gold
1204.035
-0.635 -0.05%
Euro
1.12995
0.00000 0.00%
US Dollar
97.148
+0.190 +0.19%
Weak
Chicago Mercantile Exchange (CME)Currencies › USD/OFFSHORE RMB (CNH)
MarketContractOpenHighLowLastChangePctTime
CNH.X18.ENov 2018 (E)6.95076.95386.95076.9538+0.0056+0.08%21:37
CNH.Z18.EDec 2018 (E)6.95126.95956.94826.9574+0.0032+0.05%22:02
CNH.F19.EJan 2019 (E)6.98436.98436.96026.9591-0.0227-0.33%set 15:12
CNH.G19.EFeb 2019 (E)6.98856.98856.98856.9660-0.0251-0.36%set 15:12
CNH.H19.EMar 2019 (E)7.00007.00006.96996.9700-0.0260-0.37%set 11:31
CNH.J19.EApr 2019 (E)6.9746.9746.9746.974-0.027-0.39%set 15:12
CNH.K19.EMay 2019 (E)6.97766.97766.97766.9776-0.0278-0.40%set 15:12
CNH.M19.EJun 2019 (E)6.97276.97516.97276.9818-0.0286-0.41%set 15:12
CNH.N19.EJul 2019 (E)6.98486.98486.98486.9848-0.0291-0.41%set 15:12
CNH.Q19.EAug 2019 (E)6.98846.98846.98846.9884-0.0298-0.42%set 15:12
CNH.U19.ESep 2019 (E)6.98366.98366.98366.9910-0.0298-0.42%set 15:12
CNH.Z19.EDec 2019 (E)7.01487.01487.01486.9994-0.0298-0.42%set 15:12
CNH.H20.EMar 2020 (E)7.00787.00787.00787.0078-0.0298-0.42%set 15:12
CNH.M20.EJun 2020 (E)7.01627.01627.01627.0162-0.0298-0.42%set 15:12
CNH.U20.ESep 2020 (E)7.02467.02467.02467.0246-0.0298-0.42%set 15:12
CNH.Z20.EDec 2020 (E)7.03317.03317.03317.0331-0.0297-0.42%set 15:12
CNH.H21.EMar 2021 (E)7.04157.04157.04157.0415-0.0297-0.42%set 15:12
CNH.M21.EJun 2021 (E)7.04967.04967.04967.0496-0.0297-0.42%set 15:12
CNH.X18:Z18.ENov 2018/Dec 2018 Spread0.007400.007400.005400.00575-0.00025-2.79%22:24
CNH.X18:G19.ENov 2018/Feb 2019 Spread0.01780.01780.01780.0178-0.0063-26.14%set 17:41
CNH.Z18:H19.EDec 2018/Mar 2019 Spread0.01580.01580.01580.0158-0.0040-20.20%set 17:42
CNH.F19:J19.EJan 2019/Apr 2019 Spread0.01490.01490.01490.0149-0.0043-22.40%set 17:42
CNH.G19:K19.EFeb 2019/May 2019 Spread0.01160.01160.01160.0116-0.0027-18.88%set 17:43
CNH.H19:M19.EMar 2019/Jun 2019 Spread0.01180.01180.01180.0118-0.0026-18.06%set 17:43
CNH.J19:N19.EApr 2019/Jul 2019 Spread0.01080.01080.01080.0108-0.0021-16.28%set 17:41
CNH.K19:Q19.EMay 2019/Aug 2019 Spread0.01080.01080.01080.0108-0.0020-15.62%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.