S&P 500
2733.33
+20.36 +0.75%
Dow Indu
25019.65
+304.56 +1.23%
Nasdaq
7396.04
+41.70 +0.57%
Crude Oil
72.04
+0.67 +0.94%
Gold
1287.385
-2.290 -0.18%
Euro
1.174635
-0.000740 -0.06%
US Dollar
93.691
+0.027 +0.03%
Strong
Chicago Mercantile Exchange (CME)Currencies › USD/OFFSHORE RMB (CNH)
MarketContractOpenHighLowLastChangePctTime
CNH.M18.EJun 2018 (E)6.37866.39036.37386.3738+0.0039+0.06%09:35
CNH.N18.EJul 2018 (E)6.39296.39296.39296.3929+0.0140+0.22%03:06
CNH.Q18.EAug 2018 (E)6.40506.40506.40506.3860+0.0036+0.06%set 15:12
CNH.U18.ESep 2018 (E)6.40456.40906.39456.3945+0.00010.00%11:55
CNH.V18.EOct 2018 (E)6.4016.4016.4016.401+0.003+0.05%set 15:12
CNH.X18.ENov 2018 (E)6.40926.40926.40926.4092+0.0025+0.04%set 15:12
CNH.Z18.EDec 2018 (E)6.39906.39906.39906.4155+0.0022+0.03%set 15:12
CNH.F19.EJan 2019 (E)6.42186.42186.42186.4218+0.0020+0.03%set 15:12
CNH.G19.EFeb 2019 (E)6.42896.42896.42896.4289+0.0016+0.02%set 15:12
CNH.H19.EMar 2019 (E)6.4366.4366.4366.436+0.001+0.02%set 15:12
CNH.J19.EApr 2019 (E)6.44246.44246.44246.4424+0.00030.00%set 15:12
CNH.K19.EMay 2019 (E)6.44826.44826.44826.4482-0.0002-0.00%set 15:12
CNH.M19.EJun 2019 (E)6.45696.45696.45696.4569-0.0011-0.02%set 15:12
CNH.U19.ESep 2019 (E)6.47786.47786.47786.4778-0.0032-0.05%set 15:12
CNH.Z19.EDec 2019 (E)6.49886.49886.49886.4988-0.0052-0.08%set 15:12
CNH.H20.EMar 2020 (E)6.51976.51976.51976.5197-0.0073-0.11%set 15:12
CNH.M20.EJun 2020 (E)6.54066.54066.54066.5406-0.0094-0.14%set 15:12
CNH.U20.ESep 2020 (E)6.56156.56156.56156.5615-0.0115-0.18%set 15:12
CNH.Z20.EDec 2020 (E)6.58246.58246.58246.5824-0.0136-0.21%set 15:12
CNH.H21.EMar 2021 (E)6.60346.60346.60346.6034-0.0157-0.24%set 15:12
CNH.M21.EJun 2021 (E)6.62366.62366.62366.6236-0.0177-0.27%set 15:12
CNH.M18:H19.EJun 2018/Mar 2019 Spread0.06610.06610.06610.0661-0.0037-5.60%set 17:39
CNH.M18:M19.EJun 2018/Jun 2019 Spread0.08700.08700.08700.0870-0.0058-6.67%set 17:39
CNH.M18:Z18.EJun 2018/Dec 2018 Spread0.04560.04560.04560.0456-0.0025-5.48%set 17:38
CNH.M18:N18.EJun 2018/Jul 2018 Spread0.00900.00900.00900.0090-0.0006-6.67%set 17:38
CNH.M18:Q18.EJun 2018/Aug 2018 Spread0.01610.01610.01610.0161-0.0011-6.83%set 17:38
CNH.M18:U18.EJun 2018/Sep 2018 Spread0.02450.02450.02450.0245-0.0014-5.71%set 17:38
CNH.N18:V18.EJul 2018/Oct 2018 Spread0.02210.02210.02210.0221-0.0011-4.98%set 17:38
CNH.Q18:X18.EAug 2018/Nov 2018 Spread0.02320.02320.02320.0232-0.0011-4.74%set 17:38
CNH.U18:Z18.ESep 2018/Dec 2018 Spread0.02110.02110.02110.0211-0.0011-5.21%set 17:38
CNH.V18:F19.EOct 2018/Jan 2019 Spread0.02080.02080.02080.0208-0.0010-4.81%set 17:38
CNH.X18:G19.ENov 2018/Feb 2019 Spread0.01970.01970.01970.0197-0.0009-4.57%set 17:38
CNH.Z18:H19.EDec 2018/Mar 2019 Spread0.02050.02050.02050.0205-0.0012-5.85%set 17:38
CNH.F19:J19.EJan 2019/Apr 2019 Spread0.02060.02060.02060.0206-0.0017-8.25%set 17:38
CNH.G19:K19.EFeb 2019/May 2019 Spread0.01930.01930.01930.0193-0.0018-9.33%set 17:38
CNH.H19:M19.EMar 2019/Jun 2019 Spread0.02090.02090.02090.0209-0.0021-10.05%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.