S&P 500
2815.62
+6.07 +0.22%
Dow Indu
25199.29
+79.40 +0.32%
Nasdaq
7853.88
-1.24 -0.02%
Crude Oil
67.72
-0.03 -0.04%
Gold
1224.645
-0.080 -0.01%
Euro
1.164565
+0.000355 +0.03%
US Dollar
95.021
-0.066 -0.07%
Strong
Chicago Mercantile Exchange (CME)Currencies › USD/OFFSHORE RMB (CNH)
MarketContractOpenHighLowLastChangePctTime
CNH.N18.EJul 2018 (E)6.63466.63466.62486.7139+0.0010+0.01%set 04:18
CNH.Q18.EAug 2018 (E)6.75346.76446.75346.7644+0.0144+0.21%21:44
CNH.U18.ESep 2018 (E)6.75896.78206.75896.7820+0.0274+0.41%23:22
CNH.V18.EOct 2018 (E)6.77626.77626.77626.7762+0.0165+0.25%22:06
CNH.X18.ENov 2018 (E)6.7666.7666.7666.766+0.025+0.37%set 15:12
CNH.Z18.EDec 2018 (E)6.75006.75006.75006.7708+0.0245+0.36%set 15:12
CNH.F19.EJan 2019 (E)6.77576.77576.77576.7757+0.0241+0.36%set 15:12
CNH.G19.EFeb 2019 (E)6.78166.78166.78166.7816+0.0238+0.35%set 15:12
CNH.H19.EMar 2019 (E)6.54966.54966.54966.7860+0.0238+0.35%set 15:12
CNH.J19.EApr 2019 (E)6.79066.79066.79066.7906+0.0238+0.35%set 15:12
CNH.K19.EMay 2019 (E)6.79456.79456.79456.7945+0.0237+0.35%set 15:12
CNH.M19.EJun 2019 (E)6.70906.70906.70906.8003+0.0236+0.35%set 15:12
CNH.N19.EJul 2019 (E)6.80456.80456.80456.8045+0.0235+0.35%set 15:12
CNH.Q19.EAug 2019 (E)6.80996.80996.80996.8099+0.0234+0.34%set 15:12
CNH.U19.ESep 2019 (E)6.62366.62366.62366.8141+0.0233+0.34%set 15:12
CNH.Z19.EDec 2019 (E)6.54976.54976.51496.8280+0.0231+0.34%set 15:12
CNH.H20.EMar 2020 (E)6.84186.84186.84186.8418+0.0227+0.33%set 15:12
CNH.M20.EJun 2020 (E)6.85576.85576.85576.8557+0.0225+0.33%set 15:12
CNH.U20.ESep 2020 (E)6.86956.86956.86956.8695+0.0222+0.32%set 15:12
CNH.Z20.EDec 2020 (E)6.88346.88346.88346.8834+0.0220+0.32%set 15:12
CNH.H21.EMar 2021 (E)6.89726.89726.89726.8972+0.0217+0.32%set 15:12
CNH.M21.EJun 2021 (E)6.91066.91066.91066.9106+0.0214+0.31%set 15:12
CNH.Q18:K19.EAug 2018/May 2019 Spread0.04450.04450.04450.0445-0.0023-4.91%set 17:43
CNH.Q18:G19.EAug 2018/Feb 2019 Spread0.03160.03160.03160.0316-0.0022-6.51%set 17:43
CNH.Q18:X18.EAug 2018/Nov 2018 Spread0.0160.0160.0160.016-0.001-5.88%set 17:43
CNH.Q18:V18.EAug 2018/Oct 2018 Spread0.00970.00970.00970.0097-0.0008-7.62%set 17:43
CNH.Q18:U18.EAug 2018/Sep 2018 Spread0.00460.00460.00460.0046-0.0010-17.86%set 17:43
CNH.Q18:Q19.EAug 2018/Aug 2019 Spread0.05990.05990.05990.0599-0.0026-4.16%set 17:43
CNH.U18:Z18.ESep 2018/Dec 2018 Spread0.01620.01620.01620.0162-0.0005-2.99%set 17:42
CNH.V18:F19.EOct 2018/Jan 2019 Spread0.01600.01600.01600.0160-0.0011-6.43%set 17:43
CNH.X18:G19.ENov 2018/Feb 2019 Spread0.01560.01560.01560.0156-0.0012-7.14%set 17:42
CNH.Z18:H19.EDec 2018/Mar 2019 Spread0.01520.01520.01520.0152-0.0007-4.40%set 17:43
CNH.F19:J19.EJan 2019/Apr 2019 Spread0.01490.01490.01490.0149-0.0003-1.97%set 17:43
CNH.G19:K19.EFeb 2019/May 2019 Spread0.01290.01290.01290.0129-0.0001-0.77%set 17:43
CNH.H19:M19.EMar 2019/Jun 2019 Spread0.01430.01430.01430.0143-0.0002-1.38%set 17:43
CNH.J19:N19.EApr 2019/Jul 2019 Spread0.01390.01390.01390.0139-0.0003-2.11%set 17:42
CNH.K19:Q19.EMay 2019/Aug 2019 Spread0.01540.01540.01540.0154-0.0003-1.91%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.