S&P 500
2366.62
+5.49 +0.23%
Dow Indu
20704.06
+44.74 +0.22%
Nasdaq
5906.06
+8.51 +0.14%
Crude Oil
50.19
+0.68 +1.37%
Gold
1249.210
-0.165 -0.01%
Euro
1.073495
-0.001580 -0.15%
US Dollar
100.130
+0.203 +0.20%
Strong
Chicago Mercantile Exchange (CME)Currencies › USD/OFFSHORE RMB (CNH)
MarketContractOpenHighLowLastChangePctTime
CNH.J17.EApr 2017 (E)6.88826.88826.88826.8761-0.0062-0.09%set 15:12
CNH.K17.EMay 2017 (E)6.89526.89526.89526.8952-0.0067-0.10%set 15:12
CNH.M17.EJun 2017 (E)6.94906.94906.92506.9143-0.0068-0.10%set 15:12
CNH.N17.EJul 2017 (E)6.92886.92886.92886.9288-0.0068-0.10%set 15:12
CNH.Q17.EAug 2017 (E)6.94256.94256.94256.9425-0.0067-0.10%set 15:12
CNH.U17.ESep 2017 (E)7.03047.03047.03046.9596-0.0065-0.09%set 15:12
CNH.V17.EOct 2017 (E)6.97356.97356.97356.9735-0.0059-0.08%set 15:12
CNH.X17.ENov 2017 (E)6.98746.98746.98746.9874-0.0053-0.08%set 15:12
CNH.Z17.EDec 2017 (E)7.00107.00107.00107.0048-0.0044-0.06%set 15:12
CNH.F18.EJan 2018 (E)7.01727.01727.01727.0172-0.0044-0.06%set 15:12
CNH.G18.EFeb 2018 (E)7.03417.03417.03417.0341-0.0050-0.07%set 15:12
CNH.H18.EMar 2018 (E)7.05007.05007.05007.0500-0.0056-0.08%set 15:12
CNH.J18.EApr 2018 (E)7.0647.0647.0647.064-0.006-0.08%set 15:12
CNH.M18.EJun 2018 (E)7.09387.09387.09387.0938-0.0071-0.10%set 15:12
CNH.U18.ESep 2018 (E)7.14057.14057.14057.1405-0.0088-0.12%set 15:12
CNH.Z18.EDec 2018 (E)7.18577.18577.18577.1857-0.0105-0.15%set 15:12
CNH.H19.EMar 2019 (E)7.23107.23107.23107.2310-0.0121-0.17%set 15:12
CNH.M19.EJun 2019 (E)7.27627.27627.27627.2762-0.0137-0.19%set 15:12
CNH.U19.ESep 2019 (E)7.32157.32157.32157.3215-0.0153-0.21%set 15:12
CNH.Z19.EDec 2019 (E)7.36677.36677.36677.3667-0.0170-0.23%set 15:12
CNH.H20.EMar 2020 (E)7.41197.41197.41197.4119-0.0186-0.25%set 15:12
CNH.J17:V17.EApr 2017/Oct 2017 Spread0.09740.09740.09740.0974+0.0003+0.31%set 17:42
CNH.J17:F18.EApr 2017/Jan 2018 Spread0.14110.14110.14110.1411+0.0018+1.28%set 17:42
CNH.J17:J18.EApr 2017/Apr 2018 Spread0.18790.18790.18790.1879+0.0002+0.11%set 17:42
CNH.J17:K17.EApr 2017/May 2017 Spread0.01910.01910.01910.0191-0.0005-2.62%set 17:42
CNH.J17:M17.EApr 2017/Jun 2017 Spread0.03820.03820.03820.0382-0.0006-1.57%set 17:42
CNH.J17:N17.EApr 2017/Jul 2017 Spread0.05270.05270.05270.0527-0.0006-1.14%set 17:42
CNH.K17:Q17.EMay 2017/Aug 2017 Spread0.04730.04730.04730.04730.00000.00%set 17:42
CNH.M17:U17.EJun 2017/Sep 2017 Spread0.04530.04530.04530.0453+0.0003+0.66%set 17:41
CNH.N17:V17.EJul 2017/Oct 2017 Spread0.04470.04470.04470.0447+0.0009+2.01%set 17:42
CNH.Q17:X17.EAug 2017/Nov 2017 Spread0.04490.04490.04490.0449+0.0014+3.12%set 17:42
CNH.U17:Z17.ESep 2017/Dec 2017 Spread0.04520.04520.04520.0452+0.0021+4.65%set 17:42
CNH.V17:F18.EOct 2017/Jan 2018 Spread0.04370.04370.04370.0437+0.0015+3.43%set 17:42
CNH.X17:G18.ENov 2017/Feb 2018 Spread0.04670.04670.04670.0467+0.0003+0.64%set 17:42
CNH.Z17:H18.EDec 2017/Mar 2018 Spread0.04520.04520.04520.0452-0.0012-2.65%set 17:42
CNH.F18:J18.EJan 2018/Apr 2018 Spread0.04680.04680.04680.0468-0.0016-3.42%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.