Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Currencies › CANADIAN $/JAPANESE YEN (CJY) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| CJY.M13.E | Jun 2013 (E) | 99.80 | 99.76 | 99.91 | -0.15 | -0.15% | set 15:18 | |
| CJY.U13.E | Sep 2013 (E) | 99.65 | 99.65 | 99.65 | 99.65 | -0.34 | -0.34% | set 15:18 |
| CJY.Z13.E | Dec 2013 (E) | 99.38 | 99.38 | 99.38 | 99.38 | -0.33 | -0.33% | set 15:18 |
| CJY.H14.E | Mar 2014 (E) | 99.07 | 99.07 | 99.07 | 99.07 | -0.32 | -0.32% | set 15:18 |
| CJY.M14.E | Jun 2014 (E) | 98.74 | 98.74 | 98.74 | 98.74 | -0.31 | -0.31% | set 15:18 |
| CJY.U14.E | Sep 2014 (E) | 98.39 | 98.39 | 98.39 | 98.39 | -0.31 | -0.32% | set 15:18 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
