Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Currencies › CANADIAN $/JAPANESE YEN (CJY) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| CJY.M13.E | Jun 2013 (E) | 98.89 | 99.29 | 97.52 | 97.52 | -1.27 | -1.31% | 14:02 |
| CJY.U13.E | Sep 2013 (E) | 98.01 | 97.76 | 97.43 | -1.09 | -1.11% | set 09:00 | |
| CJY.Z13.E | Dec 2013 (E) | 97.16 | 97.16 | 97.16 | 97.16 | -1.10 | -1.12% | set 15:15 |
| CJY.H14.E | Mar 2014 (E) | 96.84 | 96.84 | 96.84 | 96.84 | -1.10 | -1.12% | set 15:15 |
| CJY.M14.E | Jun 2014 (E) | 96.51 | 96.51 | 96.51 | 96.51 | -1.09 | -1.12% | set 15:15 |
| CJY.U14.E | Sep 2014 (E) | 96.17 | 96.17 | 96.17 | 96.17 | -1.09 | -1.12% | set 15:15 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
