S&P 500
2508.24
+1.59 +0.06%
Dow Indu
22412.59
+41.79 +0.19%
Nasdaq
6455.81
-5.51 -0.09%
Crude Oil
50.67
-0.02 -0.04%
Gold
1299.650
-0.965 -0.07%
Euro
1.188435
+0.000700 +0.06%
US Dollar
92.526
+0.082 +0.09%
Strong

CANADIAN $/JAPANESE YEN (CME:CJY)

Chicago Mercantile Exchange (CME)Currencies › CANADIAN $/JAPANESE YEN (CJY)
MarketContractOpenHighLowLastChangePctTime
CJY.U17.ESep 2017 (E)87.4587.4587.4591.25+0.22+0.24%set 10:21
CJY.Z17.EDec 2017 (E)90.6190.6190.6190.61+0.09+0.10%set 15:13
CJY.H18.EMar 2018 (E)90.1690.1690.1690.16+0.08+0.09%set 15:13
CJY.M18.EJun 2018 (E)89.6989.6989.6989.69+0.09+0.10%set 15:13
CJY.U18.ESep 2018 (E)89.1989.1989.1989.19+0.09+0.10%set 15:13
CJY.Z18.EDec 2018 (E)88.6588.6588.6588.65+0.11+0.12%set 15:13
CJY.H19.EMar 2019 (E)88.1188.1188.1188.11+0.13+0.15%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.