S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
+1.44 +2.54%
Gold
1294.145
+11.350 +0.88%
Euro
1.179150
-0.000565 -0.05%
US Dollar
93.674
-0.240 -0.26%
Strong

CANADIAN $/JAPANESE YEN (CME:CJY)

Chicago Mercantile Exchange (CME)Currencies › CANADIAN $/JAPANESE YEN (CJY)
MarketContractOpenHighLowLastChangePctTime
CJY.Z17.EDec 2017 (E)87.7887.7887.7887.78-0.75-0.85%set 15:13
CJY.H18.EMar 2018 (E)87.4287.4287.4287.42-0.73-0.84%set 15:13
CJY.M18.EJun 2018 (E)87.0287.0287.0287.02-0.72-0.83%set 15:13
CJY.U18.ESep 2018 (E)86.5986.5986.5986.59-0.71-0.82%set 15:13
CJY.Z18.EDec 2018 (E)86.1886.1886.1886.18-0.64-0.74%set 15:13
CJY.H19.EMar 2019 (E)85.6285.6285.6285.62-0.69-0.81%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.