S&P 500
2374.15
+25.46 +1.07%
Dow Indu
20763.89
+216.13 +1.04%
Nasdaq
5982.99
+72.47 +1.21%
Crude Oil
49.41
+0.18 +0.37%
Gold
1270.77
-3.29 -0.26%
Euro
1.089210
+0.003335 +0.31%
US Dollar
99.042
0.000 0.00%
Strong

CANADIAN $/JAPANESE YEN (CME:CJY)

Chicago Mercantile Exchange (CME)Currencies › CANADIAN $/JAPANESE YEN (CJY)
MarketContractOpenHighLowLastChangePctTime
CJY.M17.EJun 2017 (E)81.1281.1281.1281.12+0.40+0.49%set 15:13
CJY.U17.ESep 2017 (E)80.9180.9180.9180.91+0.41+0.51%set 15:13
CJY.Z17.EDec 2017 (E)80.6380.6380.6380.63+0.39+0.48%set 15:13
CJY.H18.EMar 2018 (E)80.3580.3580.3580.35+0.39+0.49%set 15:13
CJY.M18.EJun 2018 (E)80.0380.0380.0380.03+0.38+0.47%set 15:13
CJY.U18.ESep 2018 (E)79.7079.7079.7079.70+0.38+0.48%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.