S&P 500
2438.30
+3.80 +0.16%
Dow Indu
21394.76
-2.53 -0.01%
Nasdaq
6265.71
+29.02 +0.46%
Crude Oil
43.01
+0.38 +0.88%
Gold
1256.900
+5.300 +0.42%
Euro
1.1193
-0.0001 -0.01%
US Dollar
97.292
-0.245 -0.25%
Strong

CANADIAN $/JAPANESE YEN (CME:CJY)

Chicago Mercantile Exchange (CME)Currencies › CANADIAN $/JAPANESE YEN (CJY)
MarketContractOpenHighLowLastChangePctTime
CJY.U17.ESep 2017 (E)83.7383.7383.7383.73-0.16-0.19%set 15:13
CJY.Z17.EDec 2017 (E)83.4883.4883.4883.48-0.15-0.18%set 15:13
CJY.H18.EMar 2018 (E)83.1783.1783.1783.17-0.15-0.18%set 15:13
CJY.M18.EJun 2018 (E)82.8582.8582.8582.85-0.14-0.17%set 15:13
CJY.U18.ESep 2018 (E)82.4982.4982.4982.49-0.14-0.17%set 15:13
CJY.Z18.EDec 2018 (E)82.1382.1382.1382.13-0.14-0.17%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.