S&P 500
2733.29
+8.85 +0.32%
Dow Indu
24886.81
+52.40 +0.21%
Nasdaq
7423.97
+45.51 +0.62%
Crude Oil
71.65
-0.19 -0.26%
Gold
1294.80
+0.30 +0.02%
Euro
1.170850
+0.001140 +0.10%
US Dollar
93.839
-0.108 -0.12%
Strong

CHICAGO HOME PRICE INDEX (CME:CHI)

Chicago Mercantile Exchange (CME)Real Estate › CHICAGO HOME PRICE INDEX (CHI)
MarketContractOpenHighLowLastChangePctTime
CHI.K18.EMay 2018 (E)139.8139.8139.8139.80.00.00%set 15:05
CHI.Q18.EAug 2018 (E)144.2144.2144.2144.20.00.00%set 15:05
CHI.X18.ENov 2018 (E)146.0146.0146.0145.60.00.00%set 15:05
CHI.G19.EFeb 2019 (E)144.6144.6144.6144.60.00.00%set 15:05
CHI.K19.EMay 2019 (E)143.2143.2143.2143.20.00.00%set 15:05
CHI.Q19.EAug 2019 (E)14614614614600.00%set 15:05
CHI.X19.ENov 2019 (E)149.8149.8149.8149.80.00.00%set 15:05
CHI.K20.EMay 2020 (E)147.8147.8147.8147.80.00.00%set 15:05
CHI.X20.ENov 2020 (E)152.4152.4152.4152.40.00.00%set 15:05
CHI.K21.EMay 2021 (E)152.4152.4152.4152.40.00.00%set 15:05
CHI.X21.ENov 2021 (E)152.8152.8152.8152.80.00.00%set 15:05
CHI.X22.ENov 2022 (E)153.4153.4153.4153.4+0.2+0.13%set 15:05
CHI.K18:G19.EMay 2018/Feb 2019 Spread-4.8-4.8-4.8-4.80.00.00%set 17:43
CHI.K18:X19.EMay 2018/Nov 2019 Spread-10-10-10-1000.00%set 17:43
CHI.K18:X22.EMay 2018/Nov 2022 Spread-13.6-13.6-13.6-13.6-0.20.00%set 17:43
CHI.K18:X21.EMay 2018/Nov 2021 Spread-13-13-13-1300.00%set 17:43
CHI.K18:X20.EMay 2018/Nov 2020 Spread-12.6-12.6-12.6-12.60.00.00%set 17:43
CHI.K18:X18.EMay 2018/Nov 2018 Spread-5.8-5.8-5.8-5.80.00.00%set 17:43
CHI.K18:Q19.EMay 2018/Aug 2019 Spread-6.2-6.2-6.2-6.20.00.00%set 17:43
CHI.K18:K19.EMay 2018/May 2019 Spread-3.4-3.4-3.4-3.40.00.00%set 17:42
CHI.K18:Q18.EMay 2018/Aug 2018 Spread-4.4-4.4-4.4-4.40.00.00%set 17:42
CHI.K18:K20.EMay 2018/May 2020 Spread-8-8-8-800.00%set 17:43
CHI.Q18:X20.EAug 2018/Nov 2020 Spread-8.2-8.2-8.2-8.20.00.00%set 17:42
CHI.Q18:X22.EAug 2018/Nov 2022 Spread-9.2-9.2-9.2-9.2-0.20.00%set 17:43
CHI.Q18:G19.EAug 2018/Feb 2019 Spread-0.4-0.4-0.4-0.40.00.00%set 17:43
CHI.Q18:K19.EAug 2018/May 2019 Spread111100.00%set 17:42
CHI.Q18:K20.EAug 2018/May 2020 Spread-3.6-3.6-3.6-3.60.00.00%set 17:43
CHI.Q18:K21.EAug 2018/May 2021 Spread-8.2-8.2-8.2-8.20.00.00%set 17:43
CHI.Q18:Q19.EAug 2018/Aug 2019 Spread-1.8-1.8-1.8-1.80.00.00%set 17:43
CHI.Q18:X18.EAug 2018/Nov 2018 Spread-1.4-1.4-1.4-1.40.00.00%set 17:42
CHI.Q18:X21.EAug 2018/Nov 2021 Spread-8.6-8.6-8.6-8.60.00.00%set 17:42
CHI.Q18:X19.EAug 2018/Nov 2019 Spread-5.6-5.6-5.6-5.60.00.00%set 17:42
CHI.X18:Q19.ENov 2018/Aug 2019 Spread-0.4-0.4-0.4-0.40.00.00%set 17:43
CHI.X18:K20.ENov 2018/May 2020 Spread-2.2-2.2-2.2-2.20.00.00%set 17:43
CHI.X18:X19.ENov 2018/Nov 2019 Spread-4.2-4.2-4.2-4.20.00.00%set 17:43
CHI.X18:X20.ENov 2018/Nov 2020 Spread-6.8-6.8-6.8-6.80.00.00%set 17:43
CHI.X18:X21.ENov 2018/Nov 2021 Spread-7.2-7.2-7.2-7.20.00.00%set 17:43
CHI.X18:X22.ENov 2018/Nov 2022 Spread-7.8-7.8-7.8-7.8-0.20.00%set 17:43
CHI.X18:K21.ENov 2018/May 2021 Spread-6.8-6.8-6.8-6.80.00.00%set 17:43
CHI.X18:G19.ENov 2018/Feb 2019 Spread111100.00%set 17:43
CHI.X18:K19.ENov 2018/May 2019 Spread2.42.42.42.40.00.00%set 17:42
CHI.G19:X21.EFeb 2019/Nov 2021 Spread-8.2-8.2-8.2-8.20.00.00%set 17:43
CHI.G19:X20.EFeb 2019/Nov 2020 Spread-7.8-7.8-7.8-7.80.00.00%set 17:43
CHI.G19:X22.EFeb 2019/Nov 2022 Spread-8.8-8.8-8.8-8.8-0.20.00%set 17:43
CHI.G19:Q19.EFeb 2019/Aug 2019 Spread-1.4-1.4-1.4-1.40.00.00%set 17:43
CHI.G19:X19.EFeb 2019/Nov 2019 Spread-5.2-5.2-5.2-5.20.00.00%set 17:43
CHI.G19:K21.EFeb 2019/May 2021 Spread-7.8-7.8-7.8-7.80.00.00%set 17:43
CHI.G19:K20.EFeb 2019/May 2020 Spread-3.2-3.2-3.2-3.20.00.00%set 17:43
CHI.G19:K19.EFeb 2019/May 2019 Spread1.41.41.41.40.00.00%set 17:43
CHI.K19:X22.EMay 2019/Nov 2022 Spread-10.2-10.2-10.2-10.2-0.20.00%set 17:43
CHI.K19:X21.EMay 2019/Nov 2021 Spread-9.6-9.6-9.6-9.60.00.00%set 17:43
CHI.K19:X20.EMay 2019/Nov 2020 Spread-9.2-9.2-9.2-9.20.00.00%set 17:42
CHI.K19:X19.EMay 2019/Nov 2019 Spread-6.6-6.6-6.6-6.60.00.00%set 17:42
CHI.K19:K21.EMay 2019/May 2021 Spread-9.2-9.2-9.2-9.20.00.00%set 17:43
CHI.K19:K20.EMay 2019/May 2020 Spread-4.6-4.6-4.6-4.60.00.00%set 17:43
CHI.K19:Q19.EMay 2019/Aug 2019 Spread-2.8-2.8-2.8-2.80.00.00%set 17:43
CHI.Q19:X19.EAug 2019/Nov 2019 Spread-3.8-3.8-3.8-3.80.00.00%set 17:43
CHI.Q19:K21.EAug 2019/May 2021 Spread-6.4-6.4-6.4-6.40.00.00%set 17:43
CHI.Q19:K20.EAug 2019/May 2020 Spread-1.8-1.8-1.8-1.80.00.00%set 17:43
CHI.Q19:X22.EAug 2019/Nov 2022 Spread-7.4-7.4-7.4-7.4-0.20.00%set 17:42
CHI.Q19:X21.EAug 2019/Nov 2021 Spread-6.8-6.8-6.8-6.80.00.00%set 17:42
CHI.Q19:X20.EAug 2019/Nov 2020 Spread-6.4-6.4-6.4-6.40.00.00%set 17:43
CHI.X19:X20.ENov 2019/Nov 2020 Spread-2.6-2.6-2.6-2.60.00.00%set 17:43
CHI.X19:K21.ENov 2019/May 2021 Spread-2.6-2.6-2.6-2.60.00.00%set 17:43
CHI.X19:K20.ENov 2019/May 2020 Spread222200.00%set 17:43
CHI.X19:X22.ENov 2019/Nov 2022 Spread-3.6-3.6-3.6-3.6-0.20.00%set 17:43
CHI.X19:X21.ENov 2019/Nov 2021 Spread-3-3-3-300.00%set 17:43
CHI.K20:X21.EMay 2020/Nov 2021 Spread-5-5-5-500.00%set 17:43
CHI.K20:X20.EMay 2020/Nov 2020 Spread-4.6-4.6-4.6-4.60.00.00%set 17:43
CHI.K20:X22.EMay 2020/Nov 2022 Spread-5.6-5.6-5.6-5.6-0.20.00%set 17:43
CHI.K20:K21.EMay 2020/May 2021 Spread-4.6-4.6-4.6-4.60.00.00%set 17:43
CHI.X20:X21.ENov 2020/Nov 2021 Spread-0.4-0.4-0.4-0.40.00.00%set 17:43
CHI.X20:X22.ENov 2020/Nov 2022 Spread-1.0-1.0-1.0-1.0-0.20.00%set 17:43
CHI.K21:X21.EMay 2021/Nov 2021 Spread-0.4-0.4-0.4-0.40.00.00%set 17:43
CHI.K21:X22.EMay 2021/Nov 2022 Spread-1.0-1.0-1.0-1.0-0.20.00%set 17:43
CHI.X21:X22.ENov 2021/Nov 2022 Spread-0.6-0.6-0.6-0.6-0.20.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.