S&P 500
2904.31
+15.51 +0.53%
Dow Indu
26246.96
+184.84 +0.70%
Nasdaq
7958.77
+62.98 +0.79%
Crude Oil
69.51
-0.08 -0.12%
Gold
1203.015
+3.500 +0.29%
Euro
1.169750
+0.003495 +0.30%
US Dollar
94.561
-0.049 -0.05%
Strong

CHICAGO HOME PRICE INDEX (CME:CHI)

Chicago Mercantile Exchange (CME)Real Estate › CHICAGO HOME PRICE INDEX (CHI)
MarketContractOpenHighLowLastChangePctTime
CHI.X18.ENov 2018 (E)146.0146.0146.0145.80.00.00%set 15:05
CHI.G19.EFeb 2019 (E)144.6144.6144.6144.60.00.00%set 15:05
CHI.K19.EMay 2019 (E)143.6143.6143.6143.60.00.00%set 15:05
CHI.Q19.EAug 2019 (E)14714714714700.00%set 15:05
CHI.X19.ENov 2019 (E)149.4149.4149.4149.40.00.00%set 15:05
CHI.K20.EMay 2020 (E)147.8147.8147.8147.80.00.00%set 15:05
CHI.X20.ENov 2020 (E)152.4152.4152.4152.40.00.00%set 15:05
CHI.K21.EMay 2021 (E)152.4152.4152.4152.40.00.00%set 15:05
CHI.X21.ENov 2021 (E)152.8152.8152.8152.80.00.00%set 15:05
CHI.X22.ENov 2022 (E)154.2154.2154.2154.20.00.00%set 15:05
CHI.X18:K19.ENov 2018/May 2019 Spread2.22.22.22.20.00.00%set 17:42
CHI.X18:K20.ENov 2018/May 2020 Spread-2-2-2-200.00%set 17:43
CHI.X18:K21.ENov 2018/May 2021 Spread-6.6-6.6-6.6-6.60.00.00%set 17:43
CHI.X18:Q19.ENov 2018/Aug 2019 Spread-1.2-1.2-1.2-1.20.00.00%set 17:43
CHI.X18:X19.ENov 2018/Nov 2019 Spread-3.6-3.6-3.6-3.60.00.00%set 17:43
CHI.X18:X20.ENov 2018/Nov 2020 Spread-6.6-6.6-6.6-6.60.00.00%set 17:43
CHI.X18:X21.ENov 2018/Nov 2021 Spread-7-7-7-700.00%set 17:43
CHI.X18:X22.ENov 2018/Nov 2022 Spread-8.4-8.4-8.4-8.40.00.00%set 17:43
CHI.X18:G19.ENov 2018/Feb 2019 Spread1.21.21.21.20.00.00%set 17:43
CHI.G19:X20.EFeb 2019/Nov 2020 Spread-7.8-7.8-7.8-7.80.00.00%set 17:43
CHI.G19:K19.EFeb 2019/May 2019 Spread111100.00%set 17:43
CHI.G19:X22.EFeb 2019/Nov 2022 Spread-9.6-9.6-9.6-9.60.00.00%set 17:43
CHI.G19:X21.EFeb 2019/Nov 2021 Spread-8.2-8.2-8.2-8.20.00.00%set 17:43
CHI.G19:X19.EFeb 2019/Nov 2019 Spread-4.8-4.8-4.8-4.80.00.00%set 17:43
CHI.G19:Q19.EFeb 2019/Aug 2019 Spread-2.4-2.4-2.4-2.40.00.00%set 17:43
CHI.G19:K21.EFeb 2019/May 2021 Spread-7.8-7.8-7.8-7.80.00.00%set 17:43
CHI.G19:K20.EFeb 2019/May 2020 Spread-3.2-3.2-3.2-3.20.00.00%set 17:43
CHI.K19:K20.EMay 2019/May 2020 Spread-4.2-4.2-4.2-4.20.00.00%set 17:43
CHI.K19:K21.EMay 2019/May 2021 Spread-8.8-8.8-8.8-8.80.00.00%set 17:43
CHI.K19:Q19.EMay 2019/Aug 2019 Spread-3.4-3.4-3.4-3.40.00.00%set 17:43
CHI.K19:X19.EMay 2019/Nov 2019 Spread-5.8-5.8-5.8-5.80.00.00%set 17:42
CHI.K19:X20.EMay 2019/Nov 2020 Spread-8.8-8.8-8.8-8.80.00.00%set 17:42
CHI.K19:X22.EMay 2019/Nov 2022 Spread-10.6-10.6-10.6-10.60.00.00%set 17:43
CHI.K19:X21.EMay 2019/Nov 2021 Spread-9.2-9.2-9.2-9.20.00.00%set 17:43
CHI.Q19:X22.EAug 2019/Nov 2022 Spread-7.2-7.2-7.2-7.20.00.00%set 17:42
CHI.Q19:K20.EAug 2019/May 2020 Spread-0.8-0.8-0.8-0.80.00.00%set 17:43
CHI.Q19:X19.EAug 2019/Nov 2019 Spread-2.4-2.4-2.4-2.40.00.00%set 17:43
CHI.Q19:X20.EAug 2019/Nov 2020 Spread-5.4-5.4-5.4-5.40.00.00%set 17:43
CHI.Q19:X21.EAug 2019/Nov 2021 Spread-5.8-5.8-5.8-5.80.00.00%set 17:42
CHI.Q19:K21.EAug 2019/May 2021 Spread-5.4-5.4-5.4-5.40.00.00%set 17:43
CHI.X19:X22.ENov 2019/Nov 2022 Spread-4.8-4.8-4.8-4.80.00.00%set 17:43
CHI.X19:X21.ENov 2019/Nov 2021 Spread-3.4-3.4-3.4-3.40.00.00%set 17:43
CHI.X19:X20.ENov 2019/Nov 2020 Spread-3-3-3-300.00%set 17:43
CHI.X19:K21.ENov 2019/May 2021 Spread-3-3-3-300.00%set 17:43
CHI.X19:K20.ENov 2019/May 2020 Spread1.61.61.61.60.00.00%set 17:43
CHI.K20:X20.EMay 2020/Nov 2020 Spread-4.6-4.6-4.6-4.60.00.00%set 17:43
CHI.K20:X21.EMay 2020/Nov 2021 Spread-5-5-5-500.00%set 17:43
CHI.K20:X22.EMay 2020/Nov 2022 Spread-6.4-6.4-6.4-6.40.00.00%set 17:43
CHI.K20:K21.EMay 2020/May 2021 Spread-4.6-4.6-4.6-4.60.00.00%set 17:43
CHI.X20:X21.ENov 2020/Nov 2021 Spread-0.4-0.4-0.4-0.40.00.00%set 17:43
CHI.X20:X22.ENov 2020/Nov 2022 Spread-1.8-1.8-1.8-1.80.00.00%set 17:43
CHI.K21:X22.EMay 2021/Nov 2022 Spread-1.8-1.8-1.8-1.80.00.00%set 17:43
CHI.K21:X21.EMay 2021/Nov 2021 Spread-0.4-0.4-0.4-0.40.00.00%set 17:43
CHI.X21:X22.ENov 2021/Nov 2022 Spread-1.4-1.4-1.4-1.40.00.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.