S&P 500
2697.58
-38.69 -1.41%
Dow Indu
25056.76
-356.46 -1.40%
Nasdaq
7056.69
-191.18 -2.64%
Crude Oil
57.34
+0.66 +1.16%
Gold
1223.40
+2.79 +0.23%
Euro
1.145285
+0.004880 +0.43%
US Dollar
96.199
-0.228 -0.24%
Weak

CHICAGO HOME PRICE INDEX (CME:CHI)

Chicago Mercantile Exchange (CME)Real Estate › CHICAGO HOME PRICE INDEX (CHI)
MarketContractOpenHighLowLastChangePctTime
CHI.X18.ENov 2018 (E)146.0146.0146.0145.40.00.00%set 15:05
CHI.G19.EFeb 2019 (E)144.6144.6144.6144.60.00.00%set 15:05
CHI.K19.EMay 2019 (E)143.6143.6143.6143.60.00.00%set 15:05
CHI.Q19.EAug 2019 (E)14714714714700.00%set 15:05
CHI.X19.ENov 2019 (E)148.2148.2148.2148.20.00.00%set 15:05
CHI.K20.EMay 2020 (E)147.6147.6147.6147.60.00.00%set 15:05
CHI.X20.ENov 2020 (E)149.6149.6149.6149.60.00.00%set 15:05
CHI.K21.EMay 2021 (E)149.6149.6149.6149.60.00.00%set 15:05
CHI.X21.ENov 2021 (E)151.6151.6151.6151.60.00.00%set 15:05
CHI.X22.ENov 2022 (E)152.8152.8152.8152.80.00.00%set 15:05
CHI.X18:K19.ENov 2018/May 2019 Spread1.81.81.81.80.00.00%set 17:37
CHI.X18:K20.ENov 2018/May 2020 Spread-2.2-2.2-2.2-2.20.00.00%set 17:38
CHI.X18:K21.ENov 2018/May 2021 Spread-4.2-4.2-4.2-4.20.00.00%set 17:38
CHI.X18:Q19.ENov 2018/Aug 2019 Spread-1.6-1.6-1.6-1.60.00.00%set 17:38
CHI.X18:X19.ENov 2018/Nov 2019 Spread-2.8-2.8-2.8-2.80.00.00%set 17:38
CHI.X18:X20.ENov 2018/Nov 2020 Spread-4.2-4.2-4.2-4.20.00.00%set 17:38
CHI.X18:X21.ENov 2018/Nov 2021 Spread-6.2-6.2-6.2-6.20.00.00%set 17:38
CHI.X18:X22.ENov 2018/Nov 2022 Spread-7.4-7.4-7.4-7.40.00.00%set 17:38
CHI.X18:G19.ENov 2018/Feb 2019 Spread0.80.80.80.80.00.00%set 17:38
CHI.G19:X20.EFeb 2019/Nov 2020 Spread-5-5-5-500.00%set 17:38
CHI.G19:K19.EFeb 2019/May 2019 Spread111100.00%set 17:38
CHI.G19:X22.EFeb 2019/Nov 2022 Spread-8.2-8.2-8.2-8.20.00.00%set 17:38
CHI.G19:X21.EFeb 2019/Nov 2021 Spread-7-7-7-700.00%set 17:38
CHI.G19:X19.EFeb 2019/Nov 2019 Spread-3.6-3.6-3.6-3.60.00.00%set 17:38
CHI.G19:Q19.EFeb 2019/Aug 2019 Spread-2.4-2.4-2.4-2.40.00.00%set 17:38
CHI.G19:K21.EFeb 2019/May 2021 Spread-5-5-5-500.00%set 17:38
CHI.G19:K20.EFeb 2019/May 2020 Spread-3-3-3-300.00%set 17:38
CHI.K19:K20.EMay 2019/May 2020 Spread-4-4-4-400.00%set 17:38
CHI.K19:K21.EMay 2019/May 2021 Spread-6-6-6-600.00%set 17:38
CHI.K19:Q19.EMay 2019/Aug 2019 Spread-3.4-3.4-3.4-3.40.00.00%set 17:38
CHI.K19:X19.EMay 2019/Nov 2019 Spread-4.6-4.6-4.6-4.60.00.00%set 17:37
CHI.K19:X20.EMay 2019/Nov 2020 Spread-6-6-6-600.00%set 17:37
CHI.K19:X22.EMay 2019/Nov 2022 Spread-9.2-9.2-9.2-9.20.00.00%set 17:38
CHI.K19:X21.EMay 2019/Nov 2021 Spread-8-8-8-800.00%set 17:38
CHI.Q19:X22.EAug 2019/Nov 2022 Spread-5.8-5.8-5.8-5.80.00.00%set 17:37
CHI.Q19:K20.EAug 2019/May 2020 Spread-0.6-0.6-0.6-0.60.00.00%set 17:38
CHI.Q19:X19.EAug 2019/Nov 2019 Spread-1.2-1.2-1.2-1.20.00.00%set 17:38
CHI.Q19:X20.EAug 2019/Nov 2020 Spread-2.6-2.6-2.6-2.60.00.00%set 17:38
CHI.Q19:X21.EAug 2019/Nov 2021 Spread-4.6-4.6-4.6-4.60.00.00%set 17:37
CHI.Q19:K21.EAug 2019/May 2021 Spread-2.6-2.6-2.6-2.60.00.00%set 17:38
CHI.X19:X22.ENov 2019/Nov 2022 Spread-4.6-4.6-4.6-4.60.00.00%set 17:38
CHI.X19:X21.ENov 2019/Nov 2021 Spread-3.4-3.4-3.4-3.40.00.00%set 17:38
CHI.X19:X20.ENov 2019/Nov 2020 Spread-1.4-1.4-1.4-1.40.00.00%set 17:38
CHI.X19:K21.ENov 2019/May 2021 Spread-1.4-1.4-1.4-1.40.00.00%set 17:38
CHI.X19:K20.ENov 2019/May 2020 Spread0.60.60.60.60.00.00%set 17:38
CHI.K20:X20.EMay 2020/Nov 2020 Spread-2-2-2-200.00%set 17:38
CHI.K20:X21.EMay 2020/Nov 2021 Spread-4-4-4-400.00%set 17:38
CHI.K20:X22.EMay 2020/Nov 2022 Spread-5.2-5.2-5.2-5.20.00.00%set 17:38
CHI.K20:K21.EMay 2020/May 2021 Spread-2-2-2-200.00%set 17:38
CHI.X20:X21.ENov 2020/Nov 2021 Spread-2-2-2-200.00%set 17:38
CHI.X20:X22.ENov 2020/Nov 2022 Spread-3.2-3.2-3.2-3.20.00.00%set 17:38
CHI.K21:X22.EMay 2021/Nov 2022 Spread-3.2-3.2-3.2-3.20.00.00%set 17:38
CHI.K21:X21.EMay 2021/Nov 2021 Spread-2-2-2-200.00%set 17:38
CHI.X21:X22.ENov 2021/Nov 2022 Spread-1.2-1.2-1.2-1.20.00.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.