S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.42
+0.11 +0.17%
Gold
1333.39
+1.77 +0.13%
Euro
1.224605
+0.002505 +0.20%
US Dollar
90.456
-0.216 -0.24%
Strong

CHICAGO HOME PRICE INDEX (CME:CHI)

Chicago Mercantile Exchange (CME)Real Estate › CHICAGO HOME PRICE INDEX (CHI)
MarketContractOpenHighLowLastChangePctTime
CHI.G18.EFeb 2018 (E)139.8139.8139.8139.80.00.00%set 15:05
CHI.K18.EMay 2018 (E)139.2139.2139.2139.20.00.00%set 15:05
CHI.Q18.EAug 2018 (E)14714714714700.00%set 15:05
CHI.X18.ENov 2018 (E)144.0144.0144.0147.80.00.00%set 15:05
CHI.G19.EFeb 2019 (E)14614614614600.00%set 15:05
CHI.K19.EMay 2019 (E)143.2143.2143.2143.20.00.00%set 15:05
CHI.X19.ENov 2019 (E)150.2150.2150.2150.20.00.00%set 15:05
CHI.K20.EMay 2020 (E)147.8147.8147.8147.80.00.00%set 15:05
CHI.X20.ENov 2020 (E)152.2152.2152.2152.20.00.00%set 15:05
CHI.X21.ENov 2021 (E)152.4152.4152.4152.40.00.00%set 15:05
CHI.X22.ENov 2022 (E)152.6152.6152.6152.60.00.00%set 15:05
CHI.G18:K18.EFeb 2018/May 2018 Spread0.60.60.60.60.00.00%set 17:42
CHI.G18:G19.EFeb 2018/Feb 2019 Spread-6.2-6.2-6.2-6.20.00.00%set 17:43
CHI.G18:X22.EFeb 2018/Nov 2022 Spread-12.8-12.8-12.8-12.80.00.00%set 17:42
CHI.G18:K20.EFeb 2018/May 2020 Spread-8-8-8-800.00%set 17:42
CHI.G18:Q18.EFeb 2018/Aug 2018 Spread-7.2-7.2-7.2-7.20.00.00%set 17:42
CHI.G18:X18.EFeb 2018/Nov 2018 Spread-8-8-8-800.00%set 17:42
CHI.G18:K19.EFeb 2018/May 2019 Spread-3.4-3.4-3.4-3.40.00.00%set 17:42
CHI.G18:X19.EFeb 2018/Nov 2019 Spread-10.4-10.4-10.4-10.40.00.00%set 17:42
CHI.G18:X20.EFeb 2018/Nov 2020 Spread-12.4-12.4-12.4-12.40.00.00%set 17:42
CHI.G18:X21.EFeb 2018/Nov 2021 Spread-12.6-12.6-12.6-12.60.00.00%set 17:43
CHI.K18:X22.EMay 2018/Nov 2022 Spread-13.4-13.4-13.4-13.40.00.00%set 17:42
CHI.K18:X21.EMay 2018/Nov 2021 Spread-13.2-13.2-13.2-13.20.00.00%set 17:43
CHI.K18:X20.EMay 2018/Nov 2020 Spread-13-13-13-1300.00%set 17:42
CHI.K18:X19.EMay 2018/Nov 2019 Spread-11-11-11-1100.00%set 17:42
CHI.K18:X18.EMay 2018/Nov 2018 Spread-8.6-8.6-8.6-8.60.00.00%set 17:42
CHI.K18:G19.EMay 2018/Feb 2019 Spread-6.8-6.8-6.8-6.80.00.00%set 17:43
CHI.K18:K19.EMay 2018/May 2019 Spread-4-4-4-400.00%set 17:42
CHI.K18:K20.EMay 2018/May 2020 Spread-8.6-8.6-8.6-8.60.00.00%set 17:42
CHI.K18:Q18.EMay 2018/Aug 2018 Spread-7.8-7.8-7.8-7.80.00.00%set 17:42
CHI.Q18:X21.EAug 2018/Nov 2021 Spread-5.4-5.4-5.4-5.40.00.00%set 17:42
CHI.Q18:X20.EAug 2018/Nov 2020 Spread-5.2-5.2-5.2-5.20.00.00%set 17:42
CHI.Q18:X18.EAug 2018/Nov 2018 Spread-0.8-0.8-0.8-0.80.00.00%set 17:42
CHI.Q18:K19.EAug 2018/May 2019 Spread3.83.83.83.80.00.00%set 17:42
CHI.Q18:X22.EAug 2018/Nov 2022 Spread-5.6-5.6-5.6-5.60.00.00%set 17:42
CHI.Q18:G19.EAug 2018/Feb 2019 Spread111100.00%set 17:43
CHI.Q18:X19.EAug 2018/Nov 2019 Spread-3.2-3.2-3.2-3.20.00.00%set 17:42
CHI.Q18:K20.EAug 2018/May 2020 Spread-0.8-0.8-0.8-0.80.00.00%set 17:42
CHI.X18:X19.ENov 2018/Nov 2019 Spread-2.4-2.4-2.4-2.40.00.00%set 17:42
CHI.X18:X22.ENov 2018/Nov 2022 Spread-4.8-4.8-4.8-4.80.00.00%set 17:42
CHI.X18:X21.ENov 2018/Nov 2021 Spread-4.6-4.6-4.6-4.60.00.00%set 17:43
CHI.X18:X20.ENov 2018/Nov 2020 Spread-4.4-4.4-4.4-4.40.00.00%set 17:42
CHI.X18:G19.ENov 2018/Feb 2019 Spread1.81.81.81.80.00.00%set 17:43
CHI.X18:K19.ENov 2018/May 2019 Spread4.64.64.64.60.00.00%set 17:42
CHI.G19:X21.EFeb 2019/Nov 2021 Spread-6.4-6.4-6.4-6.40.00.00%set 17:43
CHI.G19:X22.EFeb 2019/Nov 2022 Spread-6.6-6.6-6.6-6.60.00.00%set 17:42
CHI.G19:X19.EFeb 2019/Nov 2019 Spread-4.2-4.2-4.2-4.20.00.00%set 17:43
CHI.G19:K19.EFeb 2019/May 2019 Spread2.82.82.82.80.00.00%set 17:43
CHI.G19:X20.EFeb 2019/Nov 2020 Spread-6.2-6.2-6.2-6.20.00.00%set 17:43
CHI.G19:K20.EFeb 2019/May 2020 Spread-1.8-1.8-1.8-1.80.00.00%set 17:43
CHI.K19:X22.EMay 2019/Nov 2022 Spread-9.4-9.4-9.4-9.40.00.00%set 17:42
CHI.K19:K20.EMay 2019/May 2020 Spread-4.6-4.6-4.6-4.60.00.00%set 17:42
CHI.K19:X21.EMay 2019/Nov 2021 Spread-9.2-9.2-9.2-9.20.00.00%set 17:43
CHI.K19:X20.EMay 2019/Nov 2020 Spread-9-9-9-900.00%set 17:42
CHI.K19:X19.EMay 2019/Nov 2019 Spread-7-7-7-700.00%set 17:42
CHI.X19:X21.ENov 2019/Nov 2021 Spread-2.2-2.2-2.2-2.20.00.00%set 17:43
CHI.X19:X22.ENov 2019/Nov 2022 Spread-2.4-2.4-2.4-2.40.00.00%set 17:42
CHI.X19:K20.ENov 2019/May 2020 Spread2.42.42.42.40.00.00%set 17:42
CHI.X19:X20.ENov 2019/Nov 2020 Spread-2-2-2-200.00%set 17:42
CHI.K20:X20.EMay 2020/Nov 2020 Spread-4.4-4.4-4.4-4.40.00.00%set 17:42
CHI.K20:X21.EMay 2020/Nov 2021 Spread-4.6-4.6-4.6-4.60.00.00%set 17:42
CHI.K20:X22.EMay 2020/Nov 2022 Spread-4.8-4.8-4.8-4.80.00.00%set 17:42
CHI.X20:X21.ENov 2020/Nov 2021 Spread-0.2-0.2-0.2-0.20.00.00%set 17:43
CHI.X20:X22.ENov 2020/Nov 2022 Spread-0.4-0.4-0.4-0.40.00.00%set 17:42
CHI.X21:X22.ENov 2021/Nov 2022 Spread-0.2-0.2-0.2-0.20.00.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.