S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
57.02
+0.34 +0.60%
Gold
1221.295
+6.155 +0.51%
Euro
1.14175
+0.00840 +0.74%
US Dollar
96.433
-0.670 -0.69%
Strong

BUTTER-CASH SETTLED (CME:CB)

Chicago Mercantile Exchange (CME)Food and Fiber › BUTTER-CASH SETTLED (CB)
MarketContractOpenHighLowLastChangePctTime
CB.X18.ENov 2018 (E)226.3226.5226.3226.3-0.5-0.22%set 13:35
CB.Z18.EDec 2018 (E)225.000225.000223.275224.000-1.525-0.68%14:10
CB.F19.EJan 2019 (E)221.65222.00220.00220.50-3.00-1.34%set 13:58
CB.G19.EFeb 2019 (E)223.8223.8222.0222.0-1.8-0.80%set 13:58
CB.H19.EMar 2019 (E)224.225224.425222.300222.325-2.350-1.04%set 13:59
CB.J19.EApr 2019 (E)226.025226.225224.100224.500-2.250-0.99%set 13:59
CB.K19.EMay 2019 (E)227.05227.05225.55226.00-2.50-1.10%set 13:58
CB.M19.EJun 2019 (E)227.525227.800227.500227.800-2.200-0.96%set 13:59
CB.N19.EJul 2019 (E)229.35229.35229.35230.25-2.20-0.95%set 14:10
CB.Q19.EAug 2019 (E)231.40231.40231.40232.30-2.15-0.92%set 14:10
CB.U19.ESep 2019 (E)235.475235.500234.500234.500-1.550-0.66%set 13:00
CB.V19.EOct 2019 (E)234.475234.475234.475235.450-1.550-0.65%set 14:10
CB.X19.ENov 2019 (E)236.475236.475236.475235.000-1.475-0.62%set 14:10
CB.Z19.EDec 2019 (E)232.975232.975232.975232.975-1.025-0.44%set 14:10
CB.F20.EJan 2020 (E)219.825219.825219.825219.825-1.025-0.46%set 14:10
CB.G20.EFeb 2020 (E)219.825219.825219.825219.825-1.025-0.46%set 14:10
CB.H20.EMar 2020 (E)219.825219.825219.825219.825-1.025-0.46%set 14:10
CB.J20.EApr 2020 (E)219.825219.825219.825219.825-1.025-0.46%set 14:10
CB.K20.EMay 2020 (E)219.825219.825219.825219.825-1.025-0.46%set 14:10
CB.M20.EJun 2020 (E)219.825219.825219.825219.825-1.025-0.46%set 14:10
CB.X18:F19.ENov 2018/Jan 2019 Spread6.86.86.85.8+2.5+75.76%set 17:42
CB.X18:F20.ENov 2018/Jan 2020 Spread6.4756.4756.4756.475+0.525+8.82%set 17:42
CB.X18:G19.ENov 2018/Feb 2019 Spread5.75.75.74.3+1.3+43.33%set 17:42
CB.X18:G20.ENov 2018/Feb 2020 Spread6.4756.4756.4756.475+0.525+8.82%set 17:42
CB.X18:H19.ENov 2018/Mar 2019 Spread5.5005.5005.5003.975+1.850+87.06%set 17:42
CB.X18:H20.ENov 2018/Mar 2020 Spread6.4756.4756.4756.475+0.525+8.82%set 17:42
CB.X18:J19.ENov 2018/Apr 2019 Spread1.5751.5751.5751.800+1.750+3500.00%set 17:43
CB.X18:J20.ENov 2018/Apr 2020 Spread6.4756.4756.4756.475+0.525+8.82%set 17:42
CB.X18:K19.ENov 2018/May 2019 Spread0.30.30.30.3+2.00.00%set 17:42
CB.X18:K20.ENov 2018/May 2020 Spread6.4756.4756.4756.475+0.525+8.82%set 17:42
CB.X18:M19.ENov 2018/Jun 2019 Spread-1.5-1.5-1.5-1.5+1.70.00%set 17:42
CB.X18:M20.ENov 2018/Jun 2020 Spread6.4756.4756.4756.475+0.525+8.82%set 17:42
CB.X18:N19.ENov 2018/Jul 2019 Spread-3.95-3.95-3.95-3.95+1.700.00%set 17:42
CB.X18:Q19.ENov 2018/Aug 2019 Spread-6.00-6.00-6.00-6.00+1.650.00%set 17:42
CB.X18:U19.ENov 2018/Sep 2019 Spread-8.20-8.20-8.20-8.20+1.050.00%set 17:42
CB.X18:V19.ENov 2018/Oct 2019 Spread-9.15-9.15-9.15-9.15+1.050.00%set 17:43
CB.X18:X19.ENov 2018/Nov 2019 Spread-8.700-8.700-8.700-8.700+0.9750.00%set 17:41
CB.X18:Z18.ENov 2018/Dec 2018 Spread1.3501.3501.3502.450+1.175+92.16%set 09:46
CB.X18:Z19.ENov 2018/Dec 2019 Spread-6.675-6.675-6.675-6.675+0.5250.00%set 17:41
CB.Z18:F19.EDec 2018/Jan 2019 Spread3.0003.0003.0003.350+1.325+44.17%set 17:42
CB.Z18:F20.EDec 2018/Jan 2020 Spread4.0254.0254.0254.025-0.650-13.90%set 17:42
CB.Z18:G19.EDec 2018/Feb 2019 Spread2.7252.7252.7251.850+0.125+7.25%set 17:42
CB.Z18:G20.EDec 2018/Feb 2020 Spread4.0254.0254.0254.025-0.650-13.90%set 17:42
CB.Z18:H19.EDec 2018/Mar 2019 Spread1.5251.5251.5251.525+0.675+79.41%set 17:42
CB.Z18:H20.EDec 2018/Mar 2020 Spread4.0254.0254.0254.025-0.650-13.90%set 17:42
CB.Z18:J19.EDec 2018/Apr 2019 Spread-0.650-0.650-0.650-0.650+0.5750.00%set 17:43
CB.Z18:J20.EDec 2018/Apr 2020 Spread4.0254.0254.0254.025-0.650-13.90%set 17:42
CB.Z18:K19.EDec 2018/May 2019 Spread-2.150-2.150-2.150-2.150+0.8250.00%set 17:42
CB.Z18:K20.EDec 2018/May 2020 Spread4.0254.0254.0254.025-0.650-13.90%set 17:42
CB.Z18:M19.EDec 2018/Jun 2019 Spread-3.950-3.950-3.950-3.950+0.5250.00%set 17:42
CB.Z18:M20.EDec 2018/Jun 2020 Spread4.0254.0254.0254.025-0.650-13.90%set 17:43
CB.Z18:N19.EDec 2018/Jul 2019 Spread-6.400-6.400-6.400-6.400+0.5250.00%set 17:42
CB.Z18:Q19.EDec 2018/Aug 2019 Spread-8.450-8.450-8.450-8.450+0.4750.00%set 17:42
CB.Z18:U19.EDec 2018/Sep 2019 Spread-10.650-10.650-10.650-10.650-0.1250.00%set 17:42
CB.Z18:V19.EDec 2018/Oct 2019 Spread-11.600-11.600-11.600-11.600-0.1250.00%set 17:43
CB.Z18:X19.EDec 2018/Nov 2019 Spread-11.15-11.15-11.15-11.15-0.200.00%set 17:41
CB.Z18:Z19.EDec 2018/Dec 2019 Spread-9.125-9.125-9.125-9.125-0.6500.00%set 17:41
CB.F19:F20.EJan 2019/Jan 2020 Spread0.6750.6750.6750.675-1.975-74.53%set 17:42
CB.F19:G19.EJan 2019/Feb 2019 Spread-1.100-1.075-1.100-1.500-1.2000.00%set 17:42
CB.F19:G20.EJan 2019/Feb 2020 Spread0.6750.6750.6750.675-1.975-74.53%set 17:42
CB.F19:H19.EJan 2019/Mar 2019 Spread-1.000-1.000-1.000-1.825-0.6500.00%set 17:42
CB.F19:H20.EJan 2019/Mar 2020 Spread0.6750.6750.6750.675-1.975-74.53%set 17:42
CB.F19:J19.EJan 2019/Apr 2019 Spread-4.30-4.30-4.30-4.00-0.750.00%set 17:43
CB.F19:J20.EJan 2019/Apr 2020 Spread0.6750.6750.6750.675-1.975-74.53%set 17:42
CB.F19:K19.EJan 2019/May 2019 Spread-5.5-5.5-5.5-5.5-0.50.00%set 17:42
CB.F19:K20.EJan 2019/May 2020 Spread0.6750.6750.6750.675-1.975-74.53%set 17:42
CB.F19:M19.EJan 2019/Jun 2019 Spread-7.3-7.3-7.3-7.3-0.80.00%set 17:42
CB.F19:M20.EJan 2019/Jun 2020 Spread0.6750.6750.6750.675-1.975-74.53%set 17:41
CB.F19:N19.EJan 2019/Jul 2019 Spread-11.00-11.00-11.00-9.75-0.800.00%set 17:42
CB.F19:Q19.EJan 2019/Aug 2019 Spread-11.80-11.80-11.80-11.80-0.850.00%set 17:42
CB.F19:U19.EJan 2019/Sep 2019 Spread-14.00-14.00-14.00-14.00-1.450.00%set 17:42
CB.F19:V19.EJan 2019/Oct 2019 Spread-14.95-14.95-14.95-14.95-1.450.00%set 17:43
CB.F19:X19.EJan 2019/Nov 2019 Spread-14.500-14.500-14.500-14.500-1.5250.00%set 17:41
CB.F19:Z19.EJan 2019/Dec 2019 Spread-12.475-12.475-12.475-12.475-1.9750.00%set 17:41
CB.G19:F20.EFeb 2019/Jan 2020 Spread2.1752.1752.1752.175-0.775-26.27%set 17:42
CB.G19:G20.EFeb 2019/Feb 2020 Spread2.1752.1752.1752.175-0.775-26.27%set 17:42
CB.G19:H19.EFeb 2019/Mar 2019 Spread-0.500-0.300-0.500-0.325+0.5500.00%set 13:26
CB.G19:H20.EFeb 2019/Mar 2020 Spread2.1752.1752.1752.175-0.775-26.27%set 17:42
CB.G19:J19.EFeb 2019/Apr 2019 Spread-2.50-2.50-2.50-2.50+0.450.00%set 17:43
CB.G19:J20.EFeb 2019/Apr 2020 Spread2.1752.1752.1752.175-0.775-26.27%set 17:42
CB.G19:K19.EFeb 2019/May 2019 Spread-4.0-4.0-4.0-4.0+0.70.00%set 17:42
CB.G19:K20.EFeb 2019/May 2020 Spread2.1752.1752.1752.175-0.775-26.27%set 17:42
CB.G19:M19.EFeb 2019/Jun 2019 Spread-5.8-5.8-5.8-5.8+0.40.00%set 17:42
CB.G19:M20.EFeb 2019/Jun 2020 Spread2.1752.1752.1752.175-0.775-26.27%set 17:41
CB.G19:N19.EFeb 2019/Jul 2019 Spread-8.25-8.25-8.25-8.25+0.400.00%set 17:42
CB.G19:Q19.EFeb 2019/Aug 2019 Spread-10.30-10.30-10.30-10.30+0.350.00%set 17:42
CB.G19:U19.EFeb 2019/Sep 2019 Spread-12.50-12.50-12.50-12.50-0.250.00%set 17:42
CB.G19:V19.EFeb 2019/Oct 2019 Spread-13.45-13.45-13.45-13.45-0.250.00%set 17:43
CB.G19:X19.EFeb 2019/Nov 2019 Spread-13.000-13.000-13.000-13.000-0.3250.00%set 17:41
CB.G19:Z19.EFeb 2019/Dec 2019 Spread-10.975-10.975-10.975-10.975-0.7750.00%set 17:41
CB.H19:F20.EMar 2019/Jan 2020 Spread2.5002.5002.5002.500-1.325-34.64%set 17:42
CB.H19:G20.EMar 2019/Feb 2020 Spread2.5002.5002.5002.500-1.325-34.64%set 17:42
CB.H19:H20.EMar 2019/Mar 2020 Spread2.5002.5002.5002.500-1.325-34.64%set 17:42
CB.H19:J19.EMar 2019/Apr 2019 Spread-1.775-1.750-1.775-2.175-0.1000.00%set 13:26
CB.H19:J20.EMar 2019/Apr 2020 Spread2.5002.5002.5002.500-1.325-34.64%set 17:42
CB.H19:K19.EMar 2019/May 2019 Spread-2.800-2.800-2.800-3.675+0.1500.00%set 13:29
CB.H19:K20.EMar 2019/May 2020 Spread2.5002.5002.5002.500-1.325-34.64%set 17:41
CB.H19:M19.EMar 2019/Jun 2019 Spread-5.475-5.475-5.475-5.475-0.1500.00%set 17:43
CB.H19:M20.EMar 2019/Jun 2020 Spread2.5002.5002.5002.500-1.325-34.64%set 17:43
CB.H19:N19.EMar 2019/Jul 2019 Spread-8.000-8.000-8.000-7.925-0.1500.00%set 17:42
CB.H19:Q19.EMar 2019/Aug 2019 Spread-9.975-9.975-9.975-9.975-0.2000.00%set 17:42
CB.H19:U19.EMar 2019/Sep 2019 Spread-12.175-12.175-12.175-12.175-0.8000.00%set 17:42
CB.H19:V19.EMar 2019/Oct 2019 Spread-13.125-13.125-13.125-13.125-0.8000.00%set 17:41
CB.H19:X19.EMar 2019/Nov 2019 Spread-12.675-12.675-12.675-12.675-0.8750.00%set 17:41
CB.H19:Z19.EMar 2019/Dec 2019 Spread-10.650-10.650-10.650-10.650-1.3250.00%set 17:41
CB.J19:F20.EApr 2019/Jan 2020 Spread4.6754.6754.6754.675-1.225-20.76%set 17:42
CB.J19:G20.EApr 2019/Feb 2020 Spread4.6754.6754.6754.675-1.225-20.76%set 17:42
CB.J19:H20.EApr 2019/Mar 2020 Spread4.6754.6754.6754.675-1.225-20.76%set 17:42
CB.J19:J20.EApr 2019/Apr 2020 Spread4.6754.6754.6754.675-1.225-20.76%set 17:42
CB.J19:K19.EApr 2019/May 2019 Spread-2.00-2.00-2.00-1.50+0.250.00%set 17:42
CB.J19:K20.EApr 2019/May 2020 Spread4.6754.6754.6754.675-1.225-20.76%set 17:42
CB.J19:M19.EApr 2019/Jun 2019 Spread-4.50-4.50-4.50-3.30-0.050.00%set 17:43
CB.J19:M20.EApr 2019/Jun 2020 Spread4.6754.6754.6754.675-1.225-20.76%set 17:42
CB.J19:N19.EApr 2019/Jul 2019 Spread-5.75-5.75-5.75-5.75-0.050.00%set 17:42
CB.J19:Q19.EApr 2019/Aug 2019 Spread-7.8-7.8-7.8-7.8-0.10.00%set 17:42
CB.J19:U19.EApr 2019/Sep 2019 Spread-10.0-10.0-10.0-10.0-0.70.00%set 17:42
CB.J19:V19.EApr 2019/Oct 2019 Spread-10.95-10.95-10.95-10.95-0.700.00%set 17:41
CB.J19:X19.EApr 2019/Nov 2019 Spread-10.500-10.500-10.500-10.500-0.7750.00%set 17:41
CB.J19:Z19.EApr 2019/Dec 2019 Spread-8.475-8.475-8.475-8.475-1.2250.00%set 17:41
CB.K19:F20.EMay 2019/Jan 2020 Spread6.1756.1756.1756.175-1.475-19.28%set 17:42
CB.K19:G20.EMay 2019/Feb 2020 Spread6.1756.1756.1756.175-1.475-19.28%set 17:42
CB.K19:H20.EMay 2019/Mar 2020 Spread6.1756.1756.1756.175-1.475-19.28%set 17:43
CB.K19:J20.EMay 2019/Apr 2020 Spread6.1756.1756.1756.175-1.475-19.28%set 17:42
CB.K19:K20.EMay 2019/May 2020 Spread6.1756.1756.1756.175-1.475-19.28%set 17:42
CB.K19:M19.EMay 2019/Jun 2019 Spread-1.5-1.5-1.5-1.8-0.30.00%set 13:52
CB.K19:M20.EMay 2019/Jun 2020 Spread6.1756.1756.1756.175-1.475-19.28%set 17:42
CB.K19:N19.EMay 2019/Jul 2019 Spread-4.00-4.00-4.40-4.25-0.300.00%set 17:42
CB.K19:Q19.EMay 2019/Aug 2019 Spread-6.30-6.30-6.30-6.30-0.350.00%set 17:42
CB.K19:U19.EMay 2019/Sep 2019 Spread-8.50-8.50-8.50-8.50-0.950.00%set 17:42
CB.K19:V19.EMay 2019/Oct 2019 Spread-9.45-9.45-9.45-9.45-0.950.00%set 17:41
CB.K19:X19.EMay 2019/Nov 2019 Spread-9.000-9.000-9.000-9.000-1.0250.00%set 17:41
CB.K19:Z19.EMay 2019/Dec 2019 Spread-6.975-6.975-6.975-6.975-1.4750.00%set 17:41
CB.M19:F20.EJun 2019/Jan 2020 Spread7.9757.9757.9757.975-1.175-12.84%set 17:42
CB.M19:G20.EJun 2019/Feb 2020 Spread7.9757.9757.9757.975-1.175-12.84%set 17:42
CB.M19:H20.EJun 2019/Mar 2020 Spread7.9757.9757.9757.975-1.175-12.84%set 17:43
CB.M19:J20.EJun 2019/Apr 2020 Spread7.9757.9757.9757.975-1.175-12.84%set 17:42
CB.M19:K20.EJun 2019/May 2020 Spread7.9757.9757.9757.975-1.175-12.84%set 17:42
CB.M19:M20.EJun 2019/Jun 2020 Spread7.9757.9757.9757.975-1.175-12.84%set 17:42
CB.M19:N19.EJun 2019/Jul 2019 Spread-2.65-2.65-2.65-2.450.000.00%set 17:42
CB.M19:Q19.EJun 2019/Aug 2019 Spread-3.725-3.725-3.725-4.500-0.0500.00%set 17:42
CB.M19:U19.EJun 2019/Sep 2019 Spread-6.70-6.70-6.70-6.70-0.650.00%set 17:42
CB.M19:V19.EJun 2019/Oct 2019 Spread-7.65-7.65-7.65-7.65-0.650.00%set 17:43
CB.M19:X19.EJun 2019/Nov 2019 Spread-7.200-7.200-7.200-7.200-0.7250.00%set 17:41
CB.M19:Z19.EJun 2019/Dec 2019 Spread-5.175-5.175-5.175-5.175-1.1750.00%set 17:41
CB.N19:F20.EJul 2019/Jan 2020 Spread10.42510.42510.42510.425-1.175-10.13%set 17:42
CB.N19:G20.EJul 2019/Feb 2020 Spread10.42510.42510.42510.425-1.175-10.13%set 17:42
CB.N19:H20.EJul 2019/Mar 2020 Spread10.42510.42510.42510.425-1.175-10.13%set 17:43
CB.N19:J20.EJul 2019/Apr 2020 Spread10.42510.42510.42510.425-1.175-10.13%set 17:42
CB.N19:K20.EJul 2019/May 2020 Spread10.42510.42510.42510.425-1.175-10.13%set 17:42
CB.N19:M20.EJul 2019/Jun 2020 Spread10.42510.42510.42510.425-1.175-10.13%set 17:42
CB.N19:Q19.EJul 2019/Aug 2019 Spread-2.25-2.25-2.25-2.05-0.050.00%set 17:42
CB.N19:U19.EJul 2019/Sep 2019 Spread-2.50-2.50-2.50-4.25-0.650.00%set 17:43
CB.N19:V19.EJul 2019/Oct 2019 Spread-5.20-5.20-5.20-5.20-0.650.00%set 17:43
CB.N19:X19.EJul 2019/Nov 2019 Spread-4.750-4.750-4.750-4.750-0.7250.00%set 17:41
CB.N19:Z19.EJul 2019/Dec 2019 Spread-2.725-2.725-2.725-2.725-1.1750.00%set 17:41
CB.Q19:F20.EAug 2019/Jan 2020 Spread12.47512.47512.47512.475-1.125-8.27%set 17:42
CB.Q19:G20.EAug 2019/Feb 2020 Spread12.47512.47512.47512.475-1.125-8.27%set 17:42
CB.Q19:H20.EAug 2019/Mar 2020 Spread12.47512.47512.47512.475-1.125-8.27%set 17:43
CB.Q19:J20.EAug 2019/Apr 2020 Spread12.47512.47512.47512.475-1.125-8.27%set 17:42
CB.Q19:K20.EAug 2019/May 2020 Spread12.47512.47512.47512.475-1.125-8.27%set 17:41
CB.Q19:M20.EAug 2019/Jun 2020 Spread12.47512.47512.47512.475-1.125-8.27%set 17:42
CB.Q19:U19.EAug 2019/Sep 2019 Spread-1.6-1.6-1.6-2.2-0.60.00%set 17:43
CB.Q19:V19.EAug 2019/Oct 2019 Spread-3.15-3.15-3.15-3.15-0.600.00%set 17:43
CB.Q19:X19.EAug 2019/Nov 2019 Spread-2.700-2.700-2.700-2.700-0.6750.00%set 17:41
CB.Q19:Z19.EAug 2019/Dec 2019 Spread-0.675-0.675-0.675-0.675-1.125-250.00%set 17:41
CB.U19:F20.ESep 2019/Jan 2020 Spread14.67514.67514.67514.675-0.525-3.45%set 17:42
CB.U19:G20.ESep 2019/Feb 2020 Spread14.67514.67514.67514.675-0.525-3.45%set 17:42
CB.U19:H20.ESep 2019/Mar 2020 Spread14.67514.67514.67514.675-0.525-3.45%set 17:43
CB.U19:J20.ESep 2019/Apr 2020 Spread14.67514.67514.67514.675-0.525-3.45%set 17:42
CB.U19:K20.ESep 2019/May 2020 Spread14.67514.67514.67514.675-0.525-3.45%set 17:41
CB.U19:M20.ESep 2019/Jun 2020 Spread14.67514.67514.67514.675-0.525-3.45%set 17:42
CB.U19:V19.ESep 2019/Oct 2019 Spread0.500.500.50-0.950.000.00%set 17:43
CB.U19:X19.ESep 2019/Nov 2019 Spread-0.500-0.500-0.500-0.500-0.0750.00%set 17:41
CB.U19:Z19.ESep 2019/Dec 2019 Spread1.5251.5251.5251.525-0.525-25.61%set 17:41
CB.V19:F20.EOct 2019/Jan 2020 Spread15.62515.62515.62515.625-0.525-3.25%set 17:42
CB.V19:G20.EOct 2019/Feb 2020 Spread15.62515.62515.62515.625-0.525-3.25%set 17:43
CB.V19:H20.EOct 2019/Mar 2020 Spread15.62515.62515.62515.625-0.525-3.25%set 17:43
CB.V19:J20.EOct 2019/Apr 2020 Spread15.62515.62515.62515.625-0.525-3.25%set 17:42
CB.V19:K20.EOct 2019/May 2020 Spread15.62515.62515.62515.625-0.525-3.25%set 17:41
CB.V19:M20.EOct 2019/Jun 2020 Spread15.62515.62515.62515.625-0.525-3.25%set 17:42
CB.V19:X19.EOct 2019/Nov 2019 Spread0.4500.4500.4500.450-0.075-14.29%set 17:41
CB.V19:Z19.EOct 2019/Dec 2019 Spread1.0001.0001.0002.475-0.525-17.50%set 17:41
CB.X19:F20.ENov 2019/Jan 2020 Spread15.17515.17515.17515.175-0.450-2.88%set 17:42
CB.X19:G20.ENov 2019/Feb 2020 Spread15.17515.17515.17515.175-0.450-2.88%set 17:41
CB.X19:H20.ENov 2019/Mar 2020 Spread15.17515.17515.17515.175-0.450-2.88%set 17:43
CB.X19:J20.ENov 2019/Apr 2020 Spread15.17515.17515.17515.175-0.450-2.88%set 17:42
CB.X19:K20.ENov 2019/May 2020 Spread15.17515.17515.17515.175-0.450-2.88%set 17:41
CB.X19:M20.ENov 2019/Jun 2020 Spread15.17515.17515.17515.175-0.450-2.88%set 17:42
CB.X19:Z19.ENov 2019/Dec 2019 Spread1.2501.2501.2502.025-0.450-18.18%set 17:41
CB.Z19:F20.EDec 2019/Jan 2020 Spread13.1513.1513.1513.150.000.00%set 17:42
CB.Z19:G20.EDec 2019/Feb 2020 Spread13.1513.1513.1513.150.000.00%set 17:41
CB.Z19:H20.EDec 2019/Mar 2020 Spread13.1513.1513.1513.150.000.00%set 17:43
CB.Z19:J20.EDec 2019/Apr 2020 Spread13.1513.1513.1513.150.000.00%set 17:42
CB.Z19:K20.EDec 2019/May 2020 Spread13.1513.1513.1513.150.000.00%set 17:41
CB.Z19:M20.EDec 2019/Jun 2020 Spread13.1513.1513.1513.150.000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.