S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.33
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak

BUTTER-CASH SETTLED (CME:CB)

Chicago Mercantile Exchange (CME)Food and Fiber › BUTTER-CASH SETTLED (CB)
MarketContractOpenHighLowLastChangePctTime
CB.J17.EApr 2017 (E)215.500215.500215.275210.8000.0000.00%set 14:11
CB.K17.EMay 2017 (E)213.5213.5213.5213.50.00.00%set 14:11
CB.M17.EJun 2017 (E)212.525214.000212.525215.0000.0000.00%set 14:11
CB.N17.EJul 2017 (E)215.000216.750215.000216.2250.0000.00%set 14:11
CB.Q17.EAug 2017 (E)216.025216.500215.900217.5000.0000.00%set 14:11
CB.U17.ESep 2017 (E)217.000217.000217.000218.275+0.025+0.01%set 14:11
CB.V17.EOct 2017 (E)215.525215.750215.500218.8000.0000.00%set 14:11
CB.X17.ENov 2017 (E)216.250216.250216.250218.375+0.025+0.01%set 14:11
CB.Z17.EDec 2017 (E)215.000215.000215.000215.900+0.025+0.01%set 14:11
CB.F18.EJan 2018 (E)212.975213.000212.975215.000+1.500+0.70%set 14:11
CB.G18.EFeb 2018 (E)212.5212.5212.5214.1+0.6+0.28%set 14:11
CB.H18.EMar 2018 (E)212.500212.500212.500213.525+0.025+0.01%set 14:11
CB.J18.EApr 2018 (E)213.5213.5213.5213.50.00.00%set 14:11
CB.K18.EMay 2018 (E)213.5213.5213.5213.50.00.00%set 14:11
CB.M18.EJun 2018 (E)200.0200.0200.0213.50.00.00%set 14:11
CB.N18.EJul 2018 (E)21121121121100.00%set 14:11
CB.Q18.EAug 2018 (E)20720720720700.00%set 14:11
CB.U18.ESep 2018 (E)20620620620600.00%set 14:11
CB.V18.EOct 2018 (E)205.5205.5205.5205.50.00.00%set 14:11
CB.X18.ENov 2018 (E)20420420420400.00%set 14:11
CB.Z18.EDec 2018 (E)20020020020000.00%set 14:11
CB.F19.EJan 2019 (E)18118118118100.00%set 14:11
CB.G19.EFeb 2019 (E)18118118118100.00%set 14:11
CB.H19.EMar 2019 (E)18118118118100.00%set 14:11
CB.J17:F18.EApr 2017/Jan 2018 Spread-4.2-4.2-4.2-4.2-1.50.00%set 17:37
CB.J17:F19.EApr 2017/Jan 2019 Spread29.829.829.829.80.00.00%set 17:37
CB.J17:G18.EApr 2017/Feb 2018 Spread-3.3-3.3-3.3-3.3-0.60.00%set 17:37
CB.J17:G19.EApr 2017/Feb 2019 Spread29.829.829.829.80.00.00%set 17:37
CB.J17:H18.EApr 2017/Mar 2018 Spread-2.725-2.725-2.725-2.725-0.0250.00%set 17:37
CB.J17:H19.EApr 2017/Mar 2019 Spread29.829.829.829.80.00.00%set 17:37
CB.J17:J18.EApr 2017/Apr 2018 Spread-2.7-2.7-2.7-2.70.00.00%set 17:38
CB.J17:K17.EApr 2017/May 2017 Spread-0.75-0.75-2.700.000.00%set 17:38
CB.J17:K18.EApr 2017/May 2018 Spread-2.7-2.7-2.7-2.70.00.00%set 17:37
CB.J17:M17.EApr 2017/Jun 2017 Spread-0.375-0.375-0.375-4.2000.0000.00%set 17:37
CB.J17:M18.EApr 2017/Jun 2018 Spread-2.7-2.7-2.7-2.70.00.00%set 17:37
CB.J17:N17.EApr 2017/Jul 2017 Spread-7.500-7.500-8.000-5.4250.0000.00%set 17:37
CB.J17:N18.EApr 2017/Jul 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:37
CB.J17:Q17.EApr 2017/Aug 2017 Spread-6.7-6.7-6.7-6.70.00.00%set 17:37
CB.J17:Q18.EApr 2017/Aug 2018 Spread3.83.83.83.80.00.00%set 17:37
CB.J17:U17.EApr 2017/Sep 2017 Spread-7.475-7.475-7.475-7.475-0.0250.00%set 17:37
CB.J17:U18.EApr 2017/Sep 2018 Spread4.84.84.84.80.00.00%set 17:37
CB.J17:V17.EApr 2017/Oct 2017 Spread-8-8-8-800.00%set 17:37
CB.J17:V18.EApr 2017/Oct 2018 Spread5.35.35.35.30.00.00%set 17:37
CB.J17:X17.EApr 2017/Nov 2017 Spread-7.575-7.575-7.575-7.575-0.0250.00%set 17:37
CB.J17:X18.EApr 2017/Nov 2018 Spread6.86.86.86.80.00.00%set 17:37
CB.J17:Z17.EApr 2017/Dec 2017 Spread-5.100-5.100-5.100-5.100-0.0250.00%set 17:38
CB.J17:Z18.EApr 2017/Dec 2018 Spread10.810.810.810.80.00.00%set 17:37
CB.K17:F18.EMay 2017/Jan 2018 Spread-1.500-1.500-1.500-1.500-0.1250.00%set 17:37
CB.K17:F19.EMay 2017/Jan 2019 Spread32.532.532.532.50.00.00%set 17:37
CB.K17:G18.EMay 2017/Feb 2018 Spread-0.600-0.600-0.600-0.600+0.2750.00%set 17:37
CB.K17:G19.EMay 2017/Feb 2019 Spread32.532.532.532.50.00.00%set 17:37
CB.K17:H18.EMay 2017/Mar 2018 Spread-0.025-0.025-0.025-0.025+1.3500.00%set 17:37
CB.K17:H19.EMay 2017/Mar 2019 Spread32.532.532.532.50.00.00%set 17:37
CB.K17:M17.EMay 2017/Jun 2017 Spread-1.775-1.775-1.775-1.5000.0000.00%set 17:37
CB.K17:N17.EMay 2017/Jul 2017 Spread-4.000-1.150-4.000-2.7250.0000.00%set 17:37
CB.K17:N18.EMay 2017/Jul 2018 Spread2.52.52.52.50.00.00%set 17:37
CB.K17:Q17.EMay 2017/Aug 2017 Spread-3-3-3-400.00%set 17:37
CB.K17:Q18.EMay 2017/Aug 2018 Spread6.56.56.56.50.00.00%set 17:37
CB.K17:U17.EMay 2017/Sep 2017 Spread-4.775-4.775-4.775-4.775-0.0250.00%set 17:37
CB.K17:U18.EMay 2017/Sep 2018 Spread7.57.57.57.50.00.00%set 17:37
CB.K17:V17.EMay 2017/Oct 2017 Spread-3.75-3.75-3.75-5.300.000.00%set 17:37
CB.K17:V18.EMay 2017/Oct 2018 Spread888800.00%set 17:37
CB.K17:X17.EMay 2017/Nov 2017 Spread-4.875-4.875-4.875-4.875-0.0250.00%set 17:37
CB.K17:X18.EMay 2017/Nov 2018 Spread9.59.59.59.50.00.00%set 17:37
CB.K17:Z17.EMay 2017/Dec 2017 Spread-2.400-2.400-2.400-2.400-0.0250.00%set 17:37
CB.K17:Z18.EMay 2017/Dec 2018 Spread13.513.513.513.50.00.00%set 17:37
CB.M17:F19.EJun 2017/Jan 2019 Spread3434343400.00%set 17:37
CB.M17:G18.EJun 2017/Feb 2018 Spread0.90.90.90.9-0.6-66.67%set 17:37
CB.M17:G19.EJun 2017/Feb 2019 Spread3434343400.00%set 17:37
CB.M17:H18.EJun 2017/Mar 2018 Spread1.4751.4751.4751.475-0.025-1.69%set 17:37
CB.M17:H19.EJun 2017/Mar 2019 Spread3434343400.00%set 17:37
CB.M17:J18.EJun 2017/Apr 2018 Spread1.51.51.51.50.00.00%set 17:37
CB.M17:K18.EJun 2017/May 2018 Spread1.51.51.51.50.00.00%set 17:37
CB.M17:M18.EJun 2017/Jun 2018 Spread1.51.51.51.50.00.00%set 17:37
CB.M17:N17.EJun 2017/Jul 2017 Spread-3.000-3.000-3.000-1.2250.0000.00%set 17:37
CB.M17:N18.EJun 2017/Jul 2018 Spread444400.00%set 17:37
CB.M17:Q17.EJun 2017/Aug 2017 Spread-5.5-5.5-6.0-2.50.00.00%set 17:37
CB.M17:Q18.EJun 2017/Aug 2018 Spread888800.00%set 17:37
CB.M17:U17.EJun 2017/Sep 2017 Spread-3.275-3.275-3.275-3.275-0.0250.00%set 17:37
CB.M17:U18.EJun 2017/Sep 2018 Spread999900.00%set 17:37
CB.M17:V17.EJun 2017/Oct 2017 Spread-3.8-3.8-3.8-3.80.00.00%set 17:37
CB.M17:V18.EJun 2017/Oct 2018 Spread9.59.59.59.50.00.00%set 17:38
CB.M17:X17.EJun 2017/Nov 2017 Spread-3.375-3.375-3.375-3.375-0.0250.00%set 17:37
CB.M17:X18.EJun 2017/Nov 2018 Spread1111111100.00%set 17:37
CB.M17:Z17.EJun 2017/Dec 2017 Spread-0.900-0.900-0.900-0.900-0.0250.00%set 17:37
CB.M17:Z18.EJun 2017/Dec 2018 Spread1515151500.00%set 17:37
CB.N17:F18.EJul 2017/Jan 2018 Spread1.2251.2251.2251.225-1.500-122.45%set 17:37
CB.N17:F19.EJul 2017/Jan 2019 Spread35.22535.22535.22535.2250.0000.00%set 17:37
CB.N17:G18.EJul 2017/Feb 2018 Spread2.1252.1252.1252.125-0.600-28.24%set 17:37
CB.N17:G19.EJul 2017/Feb 2019 Spread35.22535.22535.22535.2250.0000.00%set 17:37
CB.N17:H18.EJul 2017/Mar 2018 Spread2.7002.7002.7002.700-0.025-0.93%set 17:37
CB.N17:H19.EJul 2017/Mar 2019 Spread35.22535.22535.22535.2250.0000.00%set 17:37
CB.N17:J18.EJul 2017/Apr 2018 Spread2.7252.7252.7252.7250.0000.00%set 17:37
CB.N17:K18.EJul 2017/May 2018 Spread2.7252.7252.7252.7250.0000.00%set 17:37
CB.N17:M18.EJul 2017/Jun 2018 Spread2.7252.7252.7252.7250.0000.00%set 17:37
CB.N17:N18.EJul 2017/Jul 2018 Spread5.2255.2255.2255.2250.0000.00%set 17:37
CB.N17:Q17.EJul 2017/Aug 2017 Spread-2.000-2.000-2.500-1.2750.0000.00%set 17:37
CB.N17:Q18.EJul 2017/Aug 2018 Spread9.2259.2259.2259.2250.0000.00%set 17:37
CB.N17:U17.EJul 2017/Sep 2017 Spread-0.500-0.500-0.500-2.050-0.0250.00%set 17:37
CB.N17:U18.EJul 2017/Sep 2018 Spread10.22510.22510.22510.2250.0000.00%set 17:37
CB.N17:V17.EJul 2017/Oct 2017 Spread-3.700-3.700-3.700-2.5750.0000.00%set 17:37
CB.N17:V18.EJul 2017/Oct 2018 Spread10.72510.72510.72510.7250.0000.00%set 17:37
CB.N17:X17.EJul 2017/Nov 2017 Spread-2.150-2.150-2.150-2.150-0.0250.00%set 17:37
CB.N17:X18.EJul 2017/Nov 2018 Spread12.22512.22512.22512.2250.0000.00%set 17:37
CB.N17:Z17.EJul 2017/Dec 2017 Spread0.3250.3250.3250.325-0.025-7.69%set 17:37
CB.N17:Z18.EJul 2017/Dec 2018 Spread16.22516.22516.22516.2250.0000.00%set 17:37
CB.Q17:F18.EAug 2017/Jan 2018 Spread2.52.52.52.5-1.5-60.00%set 17:37
CB.Q17:F19.EAug 2017/Jan 2019 Spread36.536.536.536.50.00.00%set 17:37
CB.Q17:G18.EAug 2017/Feb 2018 Spread3.43.43.43.4-0.6-17.65%set 17:37
CB.Q17:G19.EAug 2017/Feb 2019 Spread36.536.536.536.50.00.00%set 17:37
CB.Q17:H18.EAug 2017/Mar 2018 Spread3.9753.9753.9753.975-0.025-0.63%set 17:37
CB.Q17:H19.EAug 2017/Mar 2019 Spread36.536.536.536.50.00.00%set 17:37
CB.Q17:J18.EAug 2017/Apr 2018 Spread444400.00%set 17:37
CB.Q17:K18.EAug 2017/May 2018 Spread444400.00%set 17:37
CB.Q17:M18.EAug 2017/Jun 2018 Spread444400.00%set 17:37
CB.Q17:N18.EAug 2017/Jul 2018 Spread6.56.56.56.50.00.00%set 17:37
CB.Q17:Q18.EAug 2017/Aug 2018 Spread10.510.510.510.50.00.00%set 17:37
CB.Q17:U17.EAug 2017/Sep 2017 Spread-1.000-1.000-1.150-0.775-0.0250.00%set 17:37
CB.Q17:U18.EAug 2017/Sep 2018 Spread11.511.511.511.50.00.00%set 17:37
CB.Q17:V17.EAug 2017/Oct 2017 Spread1.1001.1001.025-1.3000.0000.00%set 17:37
CB.Q17:V18.EAug 2017/Oct 2018 Spread1212121200.00%set 17:37
CB.Q17:X17.EAug 2017/Nov 2017 Spread-0.875-0.875-0.875-0.875-0.0250.00%set 17:37
CB.Q17:X18.EAug 2017/Nov 2018 Spread13.513.513.513.50.00.00%set 17:37
CB.Q17:Z17.EAug 2017/Dec 2017 Spread2.0002.0002.0001.600-0.025-1.56%set 17:37
CB.Q17:Z18.EAug 2017/Dec 2018 Spread17.517.517.517.50.00.00%set 17:37
CB.U17:F18.ESep 2017/Jan 2018 Spread3.2753.2753.2753.275-1.475-45.04%set 17:37
CB.U17:F19.ESep 2017/Jan 2019 Spread37.27537.27537.27537.275+0.025+0.07%set 17:37
CB.U17:G18.ESep 2017/Feb 2018 Spread4.1754.1754.1754.175-0.575-13.77%set 17:37
CB.U17:G19.ESep 2017/Feb 2019 Spread37.27537.27537.27537.275+0.025+0.07%set 17:37
CB.U17:H18.ESep 2017/Mar 2018 Spread4.754.754.754.750.000.00%set 17:37
CB.U17:H19.ESep 2017/Mar 2019 Spread37.27537.27537.27537.275+0.025+0.07%set 17:37
CB.U17:J18.ESep 2017/Apr 2018 Spread4.7754.7754.7754.775+0.025+0.52%set 17:37
CB.U17:K18.ESep 2017/May 2018 Spread4.7754.7754.7754.775+0.025+0.52%set 17:37
CB.U17:M18.ESep 2017/Jun 2018 Spread4.7754.7754.7754.775+0.025+0.52%set 17:37
CB.U17:N18.ESep 2017/Jul 2018 Spread7.2757.2757.2757.275+0.025+0.34%set 17:37
CB.U17:Q18.ESep 2017/Aug 2018 Spread11.27511.27511.27511.275+0.025+0.22%set 17:38
CB.U17:U18.ESep 2017/Sep 2018 Spread12.27512.27512.27512.275+0.025+0.20%set 17:37
CB.U17:V17.ESep 2017/Oct 2017 Spread-0.750-0.750-0.750-0.525+0.0250.00%set 17:37
CB.U17:V18.ESep 2017/Oct 2018 Spread12.77512.77512.77512.775+0.025+0.20%set 17:37
CB.U17:X17.ESep 2017/Nov 2017 Spread-0.1-0.1-0.1-0.10.00.00%set 17:37
CB.U17:X18.ESep 2017/Nov 2018 Spread14.27514.27514.27514.275+0.025+0.18%set 17:37
CB.U17:Z17.ESep 2017/Dec 2017 Spread2.3752.3752.3752.3750.0000.00%set 17:37
CB.U17:Z18.ESep 2017/Dec 2018 Spread18.27518.27518.27518.275+0.025+0.14%set 17:37
CB.V17:F18.EOct 2017/Jan 2018 Spread3.83.83.83.8-1.5-39.47%set 17:37
CB.V17:F19.EOct 2017/Jan 2019 Spread37.837.837.837.80.00.00%set 17:37
CB.V17:G18.EOct 2017/Feb 2018 Spread4.74.74.74.7-0.6-12.77%set 17:37
CB.V17:G19.EOct 2017/Feb 2019 Spread37.837.837.837.80.00.00%set 17:37
CB.V17:H18.EOct 2017/Mar 2018 Spread5.2755.2755.2755.275-0.025-0.47%set 17:37
CB.V17:H19.EOct 2017/Mar 2019 Spread37.837.837.837.80.00.00%set 17:37
CB.V17:J18.EOct 2017/Apr 2018 Spread5.35.35.35.30.00.00%set 17:37
CB.V17:K18.EOct 2017/May 2018 Spread5.35.35.35.30.00.00%set 17:37
CB.V17:M18.EOct 2017/Jun 2018 Spread5.35.35.35.30.00.00%set 17:37
CB.V17:N18.EOct 2017/Jul 2018 Spread7.87.87.87.80.00.00%set 17:37
CB.V17:Q18.EOct 2017/Aug 2018 Spread11.811.811.811.80.00.00%set 17:38
CB.V17:U18.EOct 2017/Sep 2018 Spread12.812.812.812.80.00.00%set 17:37
CB.V17:V18.EOct 2017/Oct 2018 Spread13.313.313.313.30.00.00%set 17:37
CB.V17:X17.EOct 2017/Nov 2017 Spread-0.625-0.625-0.7250.425-0.025-5.88%set 17:37
CB.V17:X18.EOct 2017/Nov 2018 Spread14.814.814.814.80.00.00%set 17:37
CB.V17:Z17.EOct 2017/Dec 2017 Spread2.9002.9002.9002.900-0.025-0.86%set 17:37
CB.V17:Z18.EOct 2017/Dec 2018 Spread18.818.818.818.80.00.00%set 17:38
CB.X17:F18.ENov 2017/Jan 2018 Spread3.3753.3753.3753.375-1.475-43.70%set 17:37
CB.X17:F19.ENov 2017/Jan 2019 Spread37.37537.37537.37537.375+0.025+0.07%set 17:37
CB.X17:G18.ENov 2017/Feb 2018 Spread4.2754.2754.2754.275-0.575-13.45%set 17:37
CB.X17:G19.ENov 2017/Feb 2019 Spread37.37537.37537.37537.375+0.025+0.07%set 17:37
CB.X17:H18.ENov 2017/Mar 2018 Spread4.854.854.854.850.000.00%set 17:37
CB.X17:H19.ENov 2017/Mar 2019 Spread37.37537.37537.37537.375+0.025+0.07%set 17:37
CB.X17:J18.ENov 2017/Apr 2018 Spread4.8754.8754.8754.875+0.025+0.51%set 17:37
CB.X17:K18.ENov 2017/May 2018 Spread4.8754.8754.8754.875+0.025+0.51%set 17:37
CB.X17:M18.ENov 2017/Jun 2018 Spread4.8754.8754.8754.875+0.025+0.51%set 17:37
CB.X17:N18.ENov 2017/Jul 2018 Spread7.3757.3757.3757.375+0.025+0.34%set 17:37
CB.X17:Q18.ENov 2017/Aug 2018 Spread11.37511.37511.37511.375+0.025+0.22%set 17:38
CB.X17:U18.ENov 2017/Sep 2018 Spread12.37512.37512.37512.375+0.025+0.20%set 17:37
CB.X17:V18.ENov 2017/Oct 2018 Spread12.87512.87512.87512.875+0.025+0.19%set 17:37
CB.X17:X18.ENov 2017/Nov 2018 Spread14.37514.37514.37514.375+0.025+0.17%set 17:37
CB.X17:Z17.ENov 2017/Dec 2017 Spread2.0502.0501.7752.4750.0000.00%set 17:37
CB.X17:Z18.ENov 2017/Dec 2018 Spread18.37518.37518.37518.375+0.025+0.14%set 17:38
CB.Z17:F18.EDec 2017/Jan 2018 Spread0.9000.9000.9000.900-1.475-163.89%set 17:37
CB.Z17:F19.EDec 2017/Jan 2019 Spread34.90034.90034.90034.900+0.025+0.07%set 17:37
CB.Z17:G18.EDec 2017/Feb 2018 Spread9.9759.9759.9751.800-0.575-31.94%set 17:37
CB.Z17:G19.EDec 2017/Feb 2019 Spread34.90034.90034.90034.900+0.025+0.07%set 17:37
CB.Z17:H18.EDec 2017/Mar 2018 Spread10.00010.00010.0002.3750.0000.00%set 17:37
CB.Z17:H19.EDec 2017/Mar 2019 Spread34.90034.90034.90034.900+0.025+0.07%set 17:37
CB.Z17:J18.EDec 2017/Apr 2018 Spread2.4002.4002.4002.400+0.025+1.04%set 17:37
CB.Z17:K18.EDec 2017/May 2018 Spread2.4002.4002.4002.400+0.025+1.04%set 17:37
CB.Z17:M18.EDec 2017/Jun 2018 Spread2.4002.4002.4002.400+0.025+1.04%set 17:37
CB.Z17:N18.EDec 2017/Jul 2018 Spread4.9004.9004.9004.900+0.025+0.51%set 17:37
CB.Z17:Q18.EDec 2017/Aug 2018 Spread8.9008.9008.9008.900+0.025+0.28%set 17:38
CB.Z17:U18.EDec 2017/Sep 2018 Spread9.9009.9009.9009.900+0.025+0.25%set 17:37
CB.Z17:V18.EDec 2017/Oct 2018 Spread10.40010.40010.40010.400+0.025+0.24%set 17:37
CB.Z17:X18.EDec 2017/Nov 2018 Spread11.90011.90011.90011.900+0.025+0.21%set 17:37
CB.Z17:Z18.EDec 2017/Dec 2018 Spread15.90015.90015.90015.900+0.025+0.16%set 17:38
CB.F18:F19.EJan 2018/Jan 2019 Spread34.034.034.034.0+1.5+4.41%set 17:37
CB.F18:G18.EJan 2018/Feb 2018 Spread0.0250.0250.0250.900+0.400+44.44%set 17:37
CB.F18:G19.EJan 2018/Feb 2019 Spread34.034.034.034.0+1.5+4.41%set 17:37
CB.F18:H18.EJan 2018/Mar 2018 Spread1.4751.4751.4751.475+0.775+52.54%set 17:37
CB.F18:H19.EJan 2018/Mar 2019 Spread34.034.034.034.0+1.5+4.41%set 17:37
CB.F18:J18.EJan 2018/Apr 2018 Spread1.51.51.51.5+1.0+66.67%set 17:37
CB.F18:K18.EJan 2018/May 2018 Spread1.51.51.51.5+1.0+66.67%set 17:37
CB.F18:M18.EJan 2018/Jun 2018 Spread1.51.51.51.5+1.0+66.67%set 17:38
CB.F18:N18.EJan 2018/Jul 2018 Spread4.04.04.04.0+1.5+37.50%set 17:37
CB.F18:Q18.EJan 2018/Aug 2018 Spread8.08.08.08.0+1.5+18.75%set 17:37
CB.F18:U18.EJan 2018/Sep 2018 Spread9.09.09.09.0+1.5+16.67%set 17:37
CB.F18:V18.EJan 2018/Oct 2018 Spread9.59.59.59.5+1.5+15.79%set 17:38
CB.F18:X18.EJan 2018/Nov 2018 Spread11.011.011.011.0+1.5+13.64%set 17:37
CB.F18:Z18.EJan 2018/Dec 2018 Spread15.015.015.015.0+1.5+10.00%set 17:38
CB.G18:F19.EFeb 2018/Jan 2019 Spread33.133.133.133.1+0.6+1.81%set 17:37
CB.G18:G19.EFeb 2018/Feb 2019 Spread33.133.133.133.1+0.6+1.81%set 17:37
CB.G18:H18.EFeb 2018/Mar 2018 Spread0.5750.5750.5750.575+1.075+186.96%set 17:37
CB.G18:H19.EFeb 2018/Mar 2019 Spread33.133.133.133.1+0.6+1.81%set 17:37
CB.G18:J18.EFeb 2018/Apr 2018 Spread0.60.60.60.6+0.1+16.67%set 17:37
CB.G18:K18.EFeb 2018/May 2018 Spread0.60.60.60.6+0.1+16.67%set 17:37
CB.G18:M18.EFeb 2018/Jun 2018 Spread0.60.60.60.6+0.1+16.67%set 17:37
CB.G18:N18.EFeb 2018/Jul 2018 Spread3.13.13.13.1+0.6+19.35%set 17:37
CB.G18:Q18.EFeb 2018/Aug 2018 Spread7.17.17.17.1+0.6+8.45%set 17:38
CB.G18:U18.EFeb 2018/Sep 2018 Spread8.18.18.18.1+0.6+7.41%set 17:37
CB.G18:V18.EFeb 2018/Oct 2018 Spread8.68.68.68.6+0.6+6.98%set 17:38
CB.G18:X18.EFeb 2018/Nov 2018 Spread10.110.110.110.1+0.6+5.94%set 17:38
CB.G18:Z18.EFeb 2018/Dec 2018 Spread14.114.114.114.1+0.6+4.26%set 17:37
CB.H18:F19.EMar 2018/Jan 2019 Spread32.52532.52532.52532.525+0.025+0.08%set 17:37
CB.H18:G19.EMar 2018/Feb 2019 Spread32.52532.52532.52532.525+0.025+0.08%set 17:37
CB.H18:H19.EMar 2018/Mar 2019 Spread32.52532.52532.52532.525+0.025+0.08%set 17:37
CB.H18:J18.EMar 2018/Apr 2018 Spread0.0250.0250.0250.025-0.475-1900.00%set 17:37
CB.H18:K18.EMar 2018/May 2018 Spread0.0250.0250.0250.025-0.475-1900.00%set 17:37
CB.H18:M18.EMar 2018/Jun 2018 Spread0.0250.0250.0250.025-0.475-1900.00%set 17:38
CB.H18:N18.EMar 2018/Jul 2018 Spread2.5252.5252.5252.525+0.025+0.99%set 17:37
CB.H18:Q18.EMar 2018/Aug 2018 Spread6.5256.5256.5256.525+0.025+0.38%set 17:38
CB.H18:U18.EMar 2018/Sep 2018 Spread7.5257.5257.5257.525+0.025+0.33%set 17:37
CB.H18:V18.EMar 2018/Oct 2018 Spread8.0258.0258.0258.025+0.025+0.31%set 17:38
CB.H18:X18.EMar 2018/Nov 2018 Spread9.5259.5259.5259.525+0.025+0.26%set 17:38
CB.H18:Z18.EMar 2018/Dec 2018 Spread13.52513.52513.52513.525+0.025+0.18%set 17:37
CB.J18:F19.EApr 2018/Jan 2019 Spread32.532.532.532.50.00.00%set 17:37
CB.J18:G19.EApr 2018/Feb 2019 Spread32.532.532.532.50.00.00%set 17:37
CB.J18:H19.EApr 2018/Mar 2019 Spread32.532.532.532.50.00.00%set 17:37
CB.J18:N18.EApr 2018/Jul 2018 Spread2.52.52.52.50.00.00%set 17:37
CB.J18:Q18.EApr 2018/Aug 2018 Spread6.56.56.56.50.00.00%set 17:38
CB.J18:U18.EApr 2018/Sep 2018 Spread7.57.57.57.50.00.00%set 17:37
CB.J18:V18.EApr 2018/Oct 2018 Spread888800.00%set 17:38
CB.J18:X18.EApr 2018/Nov 2018 Spread9.59.59.59.50.00.00%set 17:38
CB.J18:Z18.EApr 2018/Dec 2018 Spread13.513.513.513.50.00.00%set 17:37
CB.K18:F19.EMay 2018/Jan 2019 Spread32.532.532.532.50.00.00%set 17:37
CB.K18:G19.EMay 2018/Feb 2019 Spread32.532.532.532.50.00.00%set 17:37
CB.K18:H19.EMay 2018/Mar 2019 Spread32.532.532.532.50.00.00%set 17:37
CB.K18:N18.EMay 2018/Jul 2018 Spread2.52.52.52.50.00.00%set 17:37
CB.K18:Q18.EMay 2018/Aug 2018 Spread6.56.56.56.50.00.00%set 17:38
CB.K18:U18.EMay 2018/Sep 2018 Spread7.57.57.57.50.00.00%set 17:37
CB.K18:V18.EMay 2018/Oct 2018 Spread888800.00%set 17:38
CB.K18:X18.EMay 2018/Nov 2018 Spread9.59.59.59.50.00.00%set 17:38
CB.K18:Z18.EMay 2018/Dec 2018 Spread13.513.513.513.50.00.00%set 17:37
CB.M18:F19.EJun 2018/Jan 2019 Spread32.532.532.532.50.00.00%set 17:37
CB.M18:G19.EJun 2018/Feb 2019 Spread32.532.532.532.50.00.00%set 17:37
CB.M18:H19.EJun 2018/Mar 2019 Spread32.532.532.532.50.00.00%set 17:37
CB.M18:N18.EJun 2018/Jul 2018 Spread2.52.52.52.50.00.00%set 17:37
CB.M18:Q18.EJun 2018/Aug 2018 Spread6.56.56.56.50.00.00%set 17:38
CB.M18:U18.EJun 2018/Sep 2018 Spread7.57.57.57.50.00.00%set 17:38
CB.M18:V18.EJun 2018/Oct 2018 Spread888800.00%set 17:38
CB.M18:X18.EJun 2018/Nov 2018 Spread9.59.59.59.50.00.00%set 17:38
CB.M18:Z18.EJun 2018/Dec 2018 Spread13.513.513.513.50.00.00%set 17:37
CB.N18:F19.EJul 2018/Jan 2019 Spread3030303000.00%set 17:37
CB.N18:G19.EJul 2018/Feb 2019 Spread3030303000.00%set 17:37
CB.N18:H19.EJul 2018/Mar 2019 Spread3030303000.00%set 17:37
CB.N18:Q18.EJul 2018/Aug 2018 Spread444400.00%set 17:37
CB.N18:U18.EJul 2018/Sep 2018 Spread555500.00%set 17:38
CB.N18:V18.EJul 2018/Oct 2018 Spread5.55.55.55.50.00.00%set 17:37
CB.N18:X18.EJul 2018/Nov 2018 Spread777700.00%set 17:38
CB.N18:Z18.EJul 2018/Dec 2018 Spread1111111100.00%set 17:37
CB.Q18:F19.EAug 2018/Jan 2019 Spread2626262600.00%set 17:37
CB.Q18:G19.EAug 2018/Feb 2019 Spread2626262600.00%set 17:37
CB.Q18:H19.EAug 2018/Mar 2019 Spread2626262600.00%set 17:37
CB.Q18:U18.EAug 2018/Sep 2018 Spread111100.00%set 17:38
CB.Q18:V18.EAug 2018/Oct 2018 Spread1.51.51.51.50.00.00%set 17:37
CB.Q18:X18.EAug 2018/Nov 2018 Spread333300.00%set 17:38
CB.Q18:Z18.EAug 2018/Dec 2018 Spread777700.00%set 17:37
CB.U18:F19.ESep 2018/Jan 2019 Spread2525252500.00%set 17:37
CB.U18:G19.ESep 2018/Feb 2019 Spread2525252500.00%set 17:37
CB.U18:H19.ESep 2018/Mar 2019 Spread2525252500.00%set 17:37
CB.U18:V18.ESep 2018/Oct 2018 Spread0.50.50.50.50.00.00%set 17:37
CB.U18:X18.ESep 2018/Nov 2018 Spread222200.00%set 17:38
CB.U18:Z18.ESep 2018/Dec 2018 Spread666600.00%set 17:38
CB.V18:F19.EOct 2018/Jan 2019 Spread24.524.524.524.50.00.00%set 17:37
CB.V18:G19.EOct 2018/Feb 2019 Spread24.524.524.524.50.00.00%set 17:37
CB.V18:H19.EOct 2018/Mar 2019 Spread24.524.524.524.50.00.00%set 17:37
CB.V18:X18.EOct 2018/Nov 2018 Spread1.51.51.51.50.00.00%set 17:38
CB.V18:Z18.EOct 2018/Dec 2018 Spread5.55.55.55.50.00.00%set 17:38
CB.X18:F19.ENov 2018/Jan 2019 Spread2323232300.00%set 17:37
CB.X18:G19.ENov 2018/Feb 2019 Spread2323232300.00%set 17:37
CB.X18:H19.ENov 2018/Mar 2019 Spread2323232300.00%set 17:37
CB.X18:Z18.ENov 2018/Dec 2018 Spread444400.00%set 17:38
CB.Z18:F19.EDec 2018/Jan 2019 Spread1919191900.00%set 17:37
CB.Z18:G19.EDec 2018/Feb 2019 Spread1919191900.00%set 17:37
CB.Z18:H19.EDec 2018/Mar 2019 Spread1919191900.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.