S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
48.12
+0.15 +0.31%
Gold
1253.245
+8.290 +0.67%
Euro
1.08485
+0.00430 +0.40%
US Dollar
99.351
-0.414 -0.41%
Strong

BUTTER-CASH SETTLED (CME:CB)

Chicago Mercantile Exchange (CME)Food and Fiber › BUTTER-CASH SETTLED (CB)
MarketContractOpenHighLowLastChangePctTime
CB.H17.EMar 2017 (E)21721721721700.00%set 14:11
CB.J17.EApr 2017 (E)211.25211.25211.25213.00+2.00+0.94%set 14:11
CB.K17.EMay 2017 (E)213.00214.25213.00214.00+2.25+1.05%set 14:11
CB.M17.EJun 2017 (E)216.00216.00215.00215.25+0.75+0.35%set 14:11
CB.N17.EJul 2017 (E)218.00218.00217.00218.00+0.75+0.34%set 14:11
CB.Q17.EAug 2017 (E)219.50220.00219.25219.000.000.00%set 14:11
CB.U17.ESep 2017 (E)221.40221.95220.25221.00-0.45-0.20%set 14:11
CB.V17.EOct 2017 (E)221.150222.125221.150221.750+0.600+0.27%set 14:11
CB.X17.ENov 2017 (E)222.100222.100221.025221.625+0.600+0.27%set 14:11
CB.Z17.EDec 2017 (E)219.25219.25219.25219.25-0.75-0.34%set 14:11
CB.F18.EJan 2018 (E)212.975213.000212.975218.6000.0000.00%set 14:11
CB.G18.EFeb 2018 (E)20220220221500.00%set 14:11
CB.H18.EMar 2018 (E)20320320321300.00%set 14:11
CB.J18.EApr 2018 (E)21021021021000.00%set 14:11
CB.K18.EMay 2018 (E)21021021021000.00%set 14:11
CB.M18.EJun 2018 (E)20020020021000.00%set 14:11
CB.N18.EJul 2018 (E)204.5204.5204.5204.50.00.00%set 14:11
CB.Q18.EAug 2018 (E)204.25204.25204.25204.250.000.00%set 14:11
CB.U18.ESep 2018 (E)202.25202.25202.25202.250.000.00%set 14:11
CB.V18.EOct 2018 (E)202.25202.25202.25202.250.000.00%set 14:11
CB.X18.ENov 2018 (E)201.25201.25201.25201.250.000.00%set 14:11
CB.Z18.EDec 2018 (E)193.25193.25193.25193.250.000.00%set 14:11
CB.F19.EJan 2019 (E)18118118118100.00%set 14:11
CB.G19.EFeb 2019 (E)18118118118100.00%set 14:11
CB.H17:F18.EMar 2017/Jan 2018 Spread-1.6-1.6-1.6-1.60.00.00%set 17:38
CB.H17:F19.EMar 2017/Jan 2019 Spread3636363600.00%set 17:38
CB.H17:G18.EMar 2017/Feb 2018 Spread222200.00%set 17:38
CB.H17:G19.EMar 2017/Feb 2019 Spread3636363600.00%set 17:38
CB.H17:H18.EMar 2017/Mar 2018 Spread444400.00%set 17:38
CB.H17:J17.EMar 2017/Apr 2017 Spread-1.525-1.525-1.5254.000-2.000-50.00%set 17:39
CB.H17:J18.EMar 2017/Apr 2018 Spread777700.00%set 17:39
CB.H17:K17.EMar 2017/May 2017 Spread-2-2-2300.00%set 17:39
CB.H17:K18.EMar 2017/May 2018 Spread777700.00%set 17:39
CB.H17:M17.EMar 2017/Jun 2017 Spread-0.775-0.775-0.7751.750-0.750-42.86%set 17:38
CB.H17:M18.EMar 2017/Jun 2018 Spread777700.00%set 17:39
CB.H17:N17.EMar 2017/Jul 2017 Spread-1.00-1.00-1.00-1.00-0.750.00%set 17:38
CB.H17:N18.EMar 2017/Jul 2018 Spread12.512.512.512.50.00.00%set 17:39
CB.H17:Q17.EMar 2017/Aug 2017 Spread-4.1-4.1-4.1-2.00.00.00%set 17:38
CB.H17:Q18.EMar 2017/Aug 2018 Spread12.7512.7512.7512.750.000.00%set 17:39
CB.H17:U17.EMar 2017/Sep 2017 Spread-7.35-7.35-7.35-4.00+0.450.00%set 17:39
CB.H17:U18.EMar 2017/Sep 2018 Spread14.7514.7514.7514.750.000.00%set 17:39
CB.H17:V17.EMar 2017/Oct 2017 Spread-4.75-4.75-4.75-4.75-0.600.00%set 17:38
CB.H17:V18.EMar 2017/Oct 2018 Spread14.7514.7514.7514.750.000.00%set 17:39
CB.H17:X17.EMar 2017/Nov 2017 Spread-4.625-4.625-4.625-4.625-0.6000.00%set 17:39
CB.H17:X18.EMar 2017/Nov 2018 Spread15.7515.7515.7515.750.000.00%set 17:39
CB.H17:Z17.EMar 2017/Dec 2017 Spread-2.25-2.25-2.25-2.25+0.750.00%set 17:39
CB.H17:Z18.EMar 2017/Dec 2018 Spread23.7523.7523.7523.750.000.00%set 17:39
CB.J17:F18.EApr 2017/Jan 2018 Spread-5.6-5.6-5.6-5.6+2.00.00%set 17:38
CB.J17:F19.EApr 2017/Jan 2019 Spread32323232+2+6.25%set 17:38
CB.J17:G18.EApr 2017/Feb 2018 Spread-2-2-2-2+20.00%set 17:38
CB.J17:G19.EApr 2017/Feb 2019 Spread32323232+2+6.25%set 17:38
CB.J17:J18.EApr 2017/Apr 2018 Spread3333+2+66.67%set 17:39
CB.J17:K17.EApr 2017/May 2017 Spread-0.75-0.75-1.000.000.00%set 17:39
CB.J17:K18.EApr 2017/May 2018 Spread3333+2+66.67%set 17:39
CB.J17:M17.EApr 2017/Jun 2017 Spread-0.375-0.375-0.375-2.250+1.2500.00%set 17:38
CB.J17:M18.EApr 2017/Jun 2018 Spread3333+2+66.67%set 17:39
CB.J17:N17.EApr 2017/Jul 2017 Spread-7.50-7.50-8.00-5.00+1.250.00%set 17:38
CB.J17:N18.EApr 2017/Jul 2018 Spread8.58.58.58.5+2.0+23.53%set 17:39
CB.J17:Q17.EApr 2017/Aug 2017 Spread-6-6-6-6+20.00%set 17:38
CB.J17:Q18.EApr 2017/Aug 2018 Spread8.758.758.758.75+2.00+22.86%set 17:38
CB.J17:U17.EApr 2017/Sep 2017 Spread-8.00-8.00-8.00-8.00+2.450.00%set 17:39
CB.J17:U18.EApr 2017/Sep 2018 Spread10.7510.7510.7510.75+2.00+18.60%set 17:38
CB.J17:V17.EApr 2017/Oct 2017 Spread-8.75-8.75-8.75-8.75+1.400.00%set 17:38
CB.J17:V18.EApr 2017/Oct 2018 Spread10.7510.7510.7510.75+2.00+18.60%set 17:39
CB.J17:X17.EApr 2017/Nov 2017 Spread-8.625-8.625-8.625-8.625+1.4000.00%set 17:39
CB.J17:X18.EApr 2017/Nov 2018 Spread11.7511.7511.7511.75+2.00+17.02%set 17:39
CB.J17:Z17.EApr 2017/Dec 2017 Spread-6.25-6.25-6.25-6.25+2.750.00%set 17:39
CB.J17:Z18.EApr 2017/Dec 2018 Spread19.7519.7519.7519.75+2.00+10.13%set 17:39
CB.K17:F18.EMay 2017/Jan 2018 Spread-4.6-4.6-4.6-4.6+2.00.00%set 17:38
CB.K17:F19.EMay 2017/Jan 2019 Spread33333333+2+6.06%set 17:38
CB.K17:G18.EMay 2017/Feb 2018 Spread-1-1-1-1+20.00%set 17:38
CB.K17:G19.EMay 2017/Feb 2019 Spread33333333+2+6.06%set 17:38
CB.K17:H18.EMay 2017/Mar 2018 Spread1111+2+200.00%set 17:38
CB.K17:J18.EMay 2017/Apr 2018 Spread4444+2+50.00%set 17:39
CB.K17:K18.EMay 2017/May 2018 Spread4444+2+50.00%set 17:39
CB.K17:M17.EMay 2017/Jun 2017 Spread-1.00-1.00-1.00-1.25+1.250.00%set 17:38
CB.K17:M18.EMay 2017/Jun 2018 Spread4444+2+50.00%set 17:38
CB.K17:N17.EMay 2017/Jul 2017 Spread-6.45-6.00-7.00-4.00+1.250.00%set 17:38
CB.K17:N18.EMay 2017/Jul 2018 Spread9.59.59.59.5+2.0+21.05%set 17:39
CB.K17:Q17.EMay 2017/Aug 2017 Spread-5-5-5-5+20.00%set 17:38
CB.K17:Q18.EMay 2017/Aug 2018 Spread9.759.759.759.75+2.00+20.51%set 17:38
CB.K17:U17.EMay 2017/Sep 2017 Spread-7.00-7.00-7.00-7.00+2.450.00%set 17:39
CB.K17:U18.EMay 2017/Sep 2018 Spread11.7511.7511.7511.75+2.00+17.02%set 17:38
CB.K17:V17.EMay 2017/Oct 2017 Spread-3.75-3.75-3.75-7.75+1.400.00%set 17:38
CB.K17:V18.EMay 2017/Oct 2018 Spread11.7511.7511.7511.75+2.00+17.02%set 17:39
CB.K17:X17.EMay 2017/Nov 2017 Spread-7.625-7.625-7.625-7.625+1.4000.00%set 17:39
CB.K17:X18.EMay 2017/Nov 2018 Spread12.7512.7512.7512.75+2.00+15.69%set 17:39
CB.K17:Z17.EMay 2017/Dec 2017 Spread-5.25-5.25-5.25-5.25+2.750.00%set 17:39
CB.K17:Z18.EMay 2017/Dec 2018 Spread20.7520.7520.7520.75+2.00+9.64%set 17:39
CB.M17:F18.EJun 2017/Jan 2018 Spread-3.35-3.35-3.35-3.35+0.750.00%set 17:38
CB.M17:F19.EJun 2017/Jan 2019 Spread34.2534.2534.2534.25+0.75+2.19%set 17:38
CB.M17:G18.EJun 2017/Feb 2018 Spread0.250.250.250.25+0.75+300.00%set 17:38
CB.M17:G19.EJun 2017/Feb 2019 Spread34.2534.2534.2534.25+0.75+2.19%set 17:38
CB.M17:H18.EJun 2017/Mar 2018 Spread2.252.252.252.25+0.75+33.33%set 17:38
CB.M17:J18.EJun 2017/Apr 2018 Spread5.255.255.255.25+0.75+14.29%set 17:39
CB.M17:K18.EJun 2017/May 2018 Spread5.255.255.255.25+0.75+14.29%set 17:39
CB.M17:M18.EJun 2017/Jun 2018 Spread5.255.255.255.25+0.75+14.29%set 17:38
CB.M17:N17.EJun 2017/Jul 2017 Spread-3.975-3.975-4.000-2.7500.0000.00%set 17:38
CB.M17:N18.EJun 2017/Jul 2018 Spread10.7510.7510.7510.75+0.75+6.98%set 17:39
CB.M17:Q17.EJun 2017/Aug 2017 Spread-5.50-5.50-6.00-3.75+0.750.00%set 17:38
CB.M17:Q18.EJun 2017/Aug 2018 Spread11.0011.0011.0011.00+0.75+6.82%set 17:38
CB.M17:U17.EJun 2017/Sep 2017 Spread-5.75-5.75-5.75-5.75+1.200.00%set 17:39
CB.M17:U18.EJun 2017/Sep 2018 Spread13.0013.0013.0013.00+0.75+5.77%set 17:38
CB.M17:V17.EJun 2017/Oct 2017 Spread-6.50-6.50-6.50-6.50+0.150.00%set 17:38
CB.M17:V18.EJun 2017/Oct 2018 Spread13.0013.0013.0013.00+0.75+5.77%set 17:39
CB.M17:X17.EJun 2017/Nov 2017 Spread-6.375-6.375-6.375-6.375+0.1500.00%set 17:39
CB.M17:X18.EJun 2017/Nov 2018 Spread14.0014.0014.0014.00+0.75+5.36%set 17:39
CB.M17:Z17.EJun 2017/Dec 2017 Spread-4.0-4.0-4.0-4.0+1.50.00%set 17:39
CB.M17:Z18.EJun 2017/Dec 2018 Spread22.0022.0022.0022.00+0.75+3.41%set 17:39
CB.N17:F18.EJul 2017/Jan 2018 Spread-0.60-0.60-0.60-0.60+0.750.00%set 17:38
CB.N17:F19.EJul 2017/Jan 2019 Spread37.0037.0037.0037.00+0.75+2.03%set 17:38
CB.N17:G18.EJul 2017/Feb 2018 Spread3.003.003.003.00+0.75+25.00%set 17:38
CB.N17:G19.EJul 2017/Feb 2019 Spread37.0037.0037.0037.00+0.75+2.03%set 17:38
CB.N17:H18.EJul 2017/Mar 2018 Spread5.005.005.005.00+0.75+15.00%set 17:38
CB.N17:J18.EJul 2017/Apr 2018 Spread8.008.008.008.00+0.75+9.38%set 17:39
CB.N17:K18.EJul 2017/May 2018 Spread8.008.008.008.00+0.75+9.38%set 17:39
CB.N17:M18.EJul 2017/Jun 2018 Spread8.008.008.008.00+0.75+9.38%set 17:38
CB.N17:N18.EJul 2017/Jul 2018 Spread13.5013.5013.5013.50+0.75+5.56%set 17:39
CB.N17:Q17.EJul 2017/Aug 2017 Spread-1.80-1.80-2.00-1.00+0.750.00%set 17:38
CB.N17:Q18.EJul 2017/Aug 2018 Spread13.7513.7513.7513.75+0.75+5.45%set 17:38
CB.N17:U17.EJul 2017/Sep 2017 Spread-3.0-3.0-3.0-3.0+1.20.00%set 17:39
CB.N17:U18.EJul 2017/Sep 2018 Spread15.7515.7515.7515.75+0.75+4.76%set 17:38
CB.N17:V17.EJul 2017/Oct 2017 Spread-3.70-3.70-3.70-3.75+0.150.00%set 17:38
CB.N17:V18.EJul 2017/Oct 2018 Spread15.7515.7515.7515.75+0.75+4.76%set 17:39
CB.N17:X17.EJul 2017/Nov 2017 Spread-3.625-3.625-3.625-3.625+0.1500.00%set 17:38
CB.N17:X18.EJul 2017/Nov 2018 Spread16.7516.7516.7516.75+0.75+4.48%set 17:39
CB.N17:Z17.EJul 2017/Dec 2017 Spread-1.25-1.25-1.25-1.25+1.500.00%set 17:39
CB.N17:Z18.EJul 2017/Dec 2018 Spread24.7524.7524.7524.75+0.75+3.03%set 17:39
CB.Q17:F18.EAug 2017/Jan 2018 Spread0.40.40.40.40.00.00%set 17:38
CB.Q17:F19.EAug 2017/Jan 2019 Spread3838383800.00%set 17:38
CB.Q17:G18.EAug 2017/Feb 2018 Spread444400.00%set 17:38
CB.Q17:G19.EAug 2017/Feb 2019 Spread3838383800.00%set 17:38
CB.Q17:H18.EAug 2017/Mar 2018 Spread666600.00%set 17:38
CB.Q17:J18.EAug 2017/Apr 2018 Spread999900.00%set 17:39
CB.Q17:K18.EAug 2017/May 2018 Spread999900.00%set 17:39
CB.Q17:M18.EAug 2017/Jun 2018 Spread999900.00%set 17:38
CB.Q17:N18.EAug 2017/Jul 2018 Spread14.514.514.514.50.00.00%set 17:39
CB.Q17:Q18.EAug 2017/Aug 2018 Spread14.7514.7514.7514.750.000.00%set 17:38
CB.Q17:U17.EAug 2017/Sep 2017 Spread0.4250.4250.425-2.000+0.4500.00%set 17:39
CB.Q17:U18.EAug 2017/Sep 2018 Spread16.7516.7516.7516.750.000.00%set 17:38
CB.Q17:V17.EAug 2017/Oct 2017 Spread1.1001.1001.025-2.750-0.6000.00%set 17:38
CB.Q17:V18.EAug 2017/Oct 2018 Spread16.7516.7516.7516.750.000.00%set 17:39
CB.Q17:X17.EAug 2017/Nov 2017 Spread-2.625-2.625-2.625-2.625-0.6000.00%set 17:38
CB.Q17:X18.EAug 2017/Nov 2018 Spread17.7517.7517.7517.750.000.00%set 17:39
CB.Q17:Z17.EAug 2017/Dec 2017 Spread2.002.002.00-0.25+0.750.00%set 17:39
CB.Q17:Z18.EAug 2017/Dec 2018 Spread25.7525.7525.7525.750.000.00%set 17:39
CB.U17:F18.ESep 2017/Jan 2018 Spread2.402.402.402.40-0.45-18.75%set 17:38
CB.U17:F19.ESep 2017/Jan 2019 Spread40.0040.0040.0040.00-0.45-1.12%set 17:38
CB.U17:G18.ESep 2017/Feb 2018 Spread6.006.006.006.00-0.45-7.50%set 17:38
CB.U17:G19.ESep 2017/Feb 2019 Spread40.0040.0040.0040.00-0.45-1.12%set 17:38
CB.U17:H18.ESep 2017/Mar 2018 Spread8.008.008.008.00-0.45-5.62%set 17:38
CB.U17:J18.ESep 2017/Apr 2018 Spread11.0011.0011.0011.00-0.45-4.09%set 17:39
CB.U17:K18.ESep 2017/May 2018 Spread11.0011.0011.0011.00-0.45-4.09%set 17:39
CB.U17:M18.ESep 2017/Jun 2018 Spread11.0011.0011.0011.00-0.45-4.09%set 17:38
CB.U17:N18.ESep 2017/Jul 2018 Spread16.5016.5016.5016.50-0.45-2.73%set 17:39
CB.U17:Q18.ESep 2017/Aug 2018 Spread16.7516.7516.7516.75-0.45-2.69%set 17:39
CB.U17:U18.ESep 2017/Sep 2018 Spread18.7518.7518.7518.75-0.45-2.40%set 17:38
CB.U17:V17.ESep 2017/Oct 2017 Spread-0.95-0.95-1.00-0.75-1.050.00%set 17:38
CB.U17:V18.ESep 2017/Oct 2018 Spread18.7518.7518.7518.75-0.45-2.40%set 17:39
CB.U17:X17.ESep 2017/Nov 2017 Spread-0.625-0.625-0.625-0.625-1.0500.00%set 17:38
CB.U17:X18.ESep 2017/Nov 2018 Spread19.7519.7519.7519.75-0.45-2.28%set 17:39
CB.U17:Z17.ESep 2017/Dec 2017 Spread1.751.751.751.75+0.30+17.14%set 17:39
CB.U17:Z18.ESep 2017/Dec 2018 Spread27.7527.7527.7527.75-0.45-1.62%set 17:39
CB.V17:F18.EOct 2017/Jan 2018 Spread3.153.153.153.15+0.60+19.05%set 17:38
CB.V17:F19.EOct 2017/Jan 2019 Spread40.7540.7540.7540.75+0.60+1.47%set 17:38
CB.V17:G18.EOct 2017/Feb 2018 Spread6.756.756.756.75+0.60+8.89%set 17:38
CB.V17:G19.EOct 2017/Feb 2019 Spread40.7540.7540.7540.75+0.60+1.47%set 17:38
CB.V17:H18.EOct 2017/Mar 2018 Spread8.758.758.758.75+0.60+6.86%set 17:38
CB.V17:J18.EOct 2017/Apr 2018 Spread11.7511.7511.7511.75+0.60+5.11%set 17:39
CB.V17:K18.EOct 2017/May 2018 Spread11.7511.7511.7511.75+0.60+5.11%set 17:39
CB.V17:M18.EOct 2017/Jun 2018 Spread11.7511.7511.7511.75+0.60+5.11%set 17:38
CB.V17:N18.EOct 2017/Jul 2018 Spread17.2517.2517.2517.25+0.60+3.48%set 17:39
CB.V17:Q18.EOct 2017/Aug 2018 Spread17.517.517.517.5+0.6+3.43%set 17:39
CB.V17:U18.EOct 2017/Sep 2018 Spread19.519.519.519.5+0.6+3.08%set 17:38
CB.V17:V18.EOct 2017/Oct 2018 Spread19.519.519.519.5+0.6+3.08%set 17:39
CB.V17:X17.EOct 2017/Nov 2017 Spread0.4000.4000.1250.1250.0000.00%set 17:38
CB.V17:X18.EOct 2017/Nov 2018 Spread20.520.520.520.5+0.6+2.93%set 17:39
CB.V17:Z17.EOct 2017/Dec 2017 Spread2.502.502.502.50+1.35+54.00%set 17:39
CB.V17:Z18.EOct 2017/Dec 2018 Spread28.528.528.528.5+0.6+2.11%set 17:39
CB.X17:F18.ENov 2017/Jan 2018 Spread3.0253.0253.0253.025+0.600+19.83%set 17:38
CB.X17:F19.ENov 2017/Jan 2019 Spread40.62540.62540.62540.625+0.600+1.48%set 17:38
CB.X17:G18.ENov 2017/Feb 2018 Spread6.6256.6256.6256.625+0.600+9.06%set 17:38
CB.X17:G19.ENov 2017/Feb 2019 Spread40.62540.62540.62540.625+0.600+1.48%set 17:38
CB.X17:H18.ENov 2017/Mar 2018 Spread8.6258.6258.6258.625+0.600+6.96%set 17:39
CB.X17:J18.ENov 2017/Apr 2018 Spread11.62511.62511.62511.625+0.600+5.16%set 17:39
CB.X17:K18.ENov 2017/May 2018 Spread11.62511.62511.62511.625+0.600+5.16%set 17:39
CB.X17:M18.ENov 2017/Jun 2018 Spread11.62511.62511.62511.625+0.600+5.16%set 17:38
CB.X17:N18.ENov 2017/Jul 2018 Spread17.12517.12517.12517.125+0.600+3.50%set 17:39
CB.X17:Q18.ENov 2017/Aug 2018 Spread17.37517.37517.37517.375+0.600+3.45%set 17:39
CB.X17:U18.ENov 2017/Sep 2018 Spread19.37519.37519.37519.375+0.600+3.10%set 17:38
CB.X17:V18.ENov 2017/Oct 2018 Spread19.37519.37519.37519.375+0.600+3.10%set 17:39
CB.X17:X18.ENov 2017/Nov 2018 Spread20.37520.37520.37520.375+0.600+2.94%set 17:39
CB.X17:Z17.ENov 2017/Dec 2017 Spread3.0003.0003.0002.375+1.350+58.06%set 17:39
CB.X17:Z18.ENov 2017/Dec 2018 Spread28.37528.37528.37528.375+0.600+2.11%set 17:39
CB.Z17:F18.EDec 2017/Jan 2018 Spread0.650.650.650.65-0.75-115.38%set 17:38
CB.Z17:F19.EDec 2017/Jan 2019 Spread38.2538.2538.2538.25-0.75-1.96%set 17:38
CB.Z17:G18.EDec 2017/Feb 2018 Spread9.9759.9759.9754.250-0.750-17.65%set 17:38
CB.Z17:G19.EDec 2017/Feb 2019 Spread38.2538.2538.2538.25-0.75-1.96%set 17:38
CB.Z17:H18.EDec 2017/Mar 2018 Spread10.0010.0010.006.25-0.75-12.00%set 17:38
CB.Z17:J18.EDec 2017/Apr 2018 Spread9.259.259.259.25-0.75-8.11%set 17:39
CB.Z17:K18.EDec 2017/May 2018 Spread9.259.259.259.25-0.75-8.11%set 17:39
CB.Z17:M18.EDec 2017/Jun 2018 Spread9.259.259.259.25-0.75-8.11%set 17:38
CB.Z17:N18.EDec 2017/Jul 2018 Spread14.7514.7514.7514.75-0.75-5.08%set 17:38
CB.Z17:Q18.EDec 2017/Aug 2018 Spread15.0015.0015.0015.00-0.75-5.00%set 17:39
CB.Z17:U18.EDec 2017/Sep 2018 Spread17.0017.0017.0017.00-0.75-4.41%set 17:38
CB.Z17:V18.EDec 2017/Oct 2018 Spread17.0017.0017.0017.00-0.75-4.41%set 17:39
CB.Z17:X18.EDec 2017/Nov 2018 Spread18.0018.0018.0018.00-0.75-4.17%set 17:39
CB.Z17:Z18.EDec 2017/Dec 2018 Spread26.0026.0026.0026.00-0.75-2.88%set 17:39
CB.F18:F19.EJan 2018/Jan 2019 Spread37.637.637.637.60.00.00%set 17:38
CB.F18:G18.EJan 2018/Feb 2018 Spread3.63.63.63.60.00.00%set 17:38
CB.F18:G19.EJan 2018/Feb 2019 Spread37.637.637.637.60.00.00%set 17:38
CB.F18:H18.EJan 2018/Mar 2018 Spread5.65.65.65.60.00.00%set 17:38
CB.F18:J18.EJan 2018/Apr 2018 Spread8.68.68.68.60.00.00%set 17:39
CB.F18:K18.EJan 2018/May 2018 Spread8.68.68.68.60.00.00%set 17:39
CB.F18:M18.EJan 2018/Jun 2018 Spread8.68.68.68.60.00.00%set 17:39
CB.F18:N18.EJan 2018/Jul 2018 Spread14.114.114.114.10.00.00%set 17:38
CB.F18:Q18.EJan 2018/Aug 2018 Spread14.3514.3514.3514.350.000.00%set 17:39
CB.F18:U18.EJan 2018/Sep 2018 Spread16.3516.3516.3516.350.000.00%set 17:38
CB.F18:V18.EJan 2018/Oct 2018 Spread16.3516.3516.3516.350.000.00%set 17:39
CB.F18:X18.EJan 2018/Nov 2018 Spread17.3517.3517.3517.350.000.00%set 17:39
CB.F18:Z18.EJan 2018/Dec 2018 Spread25.3525.3525.3525.350.000.00%set 17:39
CB.G18:F19.EFeb 2018/Jan 2019 Spread3434343400.00%set 17:38
CB.G18:G19.EFeb 2018/Feb 2019 Spread3434343400.00%set 17:38
CB.G18:H18.EFeb 2018/Mar 2018 Spread222200.00%set 17:38
CB.G18:J18.EFeb 2018/Apr 2018 Spread555500.00%set 17:39
CB.G18:K18.EFeb 2018/May 2018 Spread555500.00%set 17:39
CB.G18:M18.EFeb 2018/Jun 2018 Spread555500.00%set 17:39
CB.G18:N18.EFeb 2018/Jul 2018 Spread10.510.510.510.50.00.00%set 17:38
CB.G18:Q18.EFeb 2018/Aug 2018 Spread10.7510.7510.7510.750.000.00%set 17:39
CB.G18:U18.EFeb 2018/Sep 2018 Spread12.7512.7512.7512.750.000.00%set 17:38
CB.G18:V18.EFeb 2018/Oct 2018 Spread12.7512.7512.7512.750.000.00%set 17:39
CB.G18:X18.EFeb 2018/Nov 2018 Spread13.7513.7513.7513.750.000.00%set 17:39
CB.G18:Z18.EFeb 2018/Dec 2018 Spread21.7521.7521.7521.750.000.00%set 17:39
CB.H18:F19.EMar 2018/Jan 2019 Spread3232323200.00%set 17:38
CB.H18:G19.EMar 2018/Feb 2019 Spread3232323200.00%set 17:38
CB.H18:J18.EMar 2018/Apr 2018 Spread333300.00%set 17:39
CB.H18:K18.EMar 2018/May 2018 Spread333300.00%set 17:39
CB.H18:M18.EMar 2018/Jun 2018 Spread333300.00%set 17:39
CB.H18:N18.EMar 2018/Jul 2018 Spread8.58.58.58.50.00.00%set 17:38
CB.H18:Q18.EMar 2018/Aug 2018 Spread8.758.758.758.750.000.00%set 17:39
CB.H18:U18.EMar 2018/Sep 2018 Spread10.7510.7510.7510.750.000.00%set 17:38
CB.H18:V18.EMar 2018/Oct 2018 Spread10.7510.7510.7510.750.000.00%set 17:39
CB.H18:X18.EMar 2018/Nov 2018 Spread11.7511.7511.7511.750.000.00%set 17:39
CB.H18:Z18.EMar 2018/Dec 2018 Spread19.7519.7519.7519.750.000.00%set 17:39
CB.J18:F19.EApr 2018/Jan 2019 Spread2929292900.00%set 17:38
CB.J18:G19.EApr 2018/Feb 2019 Spread2929292900.00%set 17:38
CB.J18:N18.EApr 2018/Jul 2018 Spread5.55.55.55.50.00.00%set 17:38
CB.J18:Q18.EApr 2018/Aug 2018 Spread5.755.755.755.750.000.00%set 17:39
CB.J18:U18.EApr 2018/Sep 2018 Spread7.757.757.757.750.000.00%set 17:38
CB.J18:V18.EApr 2018/Oct 2018 Spread7.757.757.757.750.000.00%set 17:39
CB.J18:X18.EApr 2018/Nov 2018 Spread8.758.758.758.750.000.00%set 17:39
CB.J18:Z18.EApr 2018/Dec 2018 Spread16.7516.7516.7516.750.000.00%set 17:39
CB.K18:F19.EMay 2018/Jan 2019 Spread2929292900.00%set 17:38
CB.K18:G19.EMay 2018/Feb 2019 Spread2929292900.00%set 17:38
CB.K18:N18.EMay 2018/Jul 2018 Spread5.55.55.55.50.00.00%set 17:39
CB.K18:Q18.EMay 2018/Aug 2018 Spread5.755.755.755.750.000.00%set 17:39
CB.K18:U18.EMay 2018/Sep 2018 Spread7.757.757.757.750.000.00%set 17:38
CB.K18:V18.EMay 2018/Oct 2018 Spread7.757.757.757.750.000.00%set 17:39
CB.K18:X18.EMay 2018/Nov 2018 Spread8.758.758.758.750.000.00%set 17:39
CB.K18:Z18.EMay 2018/Dec 2018 Spread16.7516.7516.7516.750.000.00%set 17:39
CB.M18:F19.EJun 2018/Jan 2019 Spread2929292900.00%set 17:38
CB.M18:G19.EJun 2018/Feb 2019 Spread2929292900.00%set 17:38
CB.M18:N18.EJun 2018/Jul 2018 Spread5.55.55.55.50.00.00%set 17:39
CB.M18:Q18.EJun 2018/Aug 2018 Spread5.755.755.755.750.000.00%set 17:39
CB.M18:U18.EJun 2018/Sep 2018 Spread7.757.757.757.750.000.00%set 17:39
CB.M18:V18.EJun 2018/Oct 2018 Spread7.757.757.757.750.000.00%set 17:39
CB.M18:X18.EJun 2018/Nov 2018 Spread8.758.758.758.750.000.00%set 17:39
CB.M18:Z18.EJun 2018/Dec 2018 Spread16.7516.7516.7516.750.000.00%set 17:39
CB.N18:F19.EJul 2018/Jan 2019 Spread23.523.523.523.50.00.00%set 17:38
CB.N18:G19.EJul 2018/Feb 2019 Spread23.523.523.523.50.00.00%set 17:38
CB.N18:Q18.EJul 2018/Aug 2018 Spread0.250.250.250.250.000.00%set 17:38
CB.N18:U18.EJul 2018/Sep 2018 Spread2.252.252.252.250.000.00%set 17:39
CB.N18:V18.EJul 2018/Oct 2018 Spread2.252.252.252.250.000.00%set 17:38
CB.N18:X18.EJul 2018/Nov 2018 Spread3.253.253.253.250.000.00%set 17:39
CB.N18:Z18.EJul 2018/Dec 2018 Spread11.2511.2511.2511.250.000.00%set 17:39
CB.Q18:F19.EAug 2018/Jan 2019 Spread23.2523.2523.2523.250.000.00%set 17:38
CB.Q18:G19.EAug 2018/Feb 2019 Spread23.2523.2523.2523.250.000.00%set 17:38
CB.Q18:U18.EAug 2018/Sep 2018 Spread222200.00%set 17:39
CB.Q18:V18.EAug 2018/Oct 2018 Spread222200.00%set 17:38
CB.Q18:X18.EAug 2018/Nov 2018 Spread333300.00%set 17:39
CB.Q18:Z18.EAug 2018/Dec 2018 Spread1111111100.00%set 17:39
CB.U18:F19.ESep 2018/Jan 2019 Spread21.2521.2521.2521.250.000.00%set 17:38
CB.U18:G19.ESep 2018/Feb 2019 Spread21.2521.2521.2521.250.000.00%set 17:38
CB.U18:X18.ESep 2018/Nov 2018 Spread111100.00%set 17:39
CB.U18:Z18.ESep 2018/Dec 2018 Spread999900.00%set 17:39
CB.V18:F19.EOct 2018/Jan 2019 Spread21.2521.2521.2521.250.000.00%set 17:38
CB.V18:G19.EOct 2018/Feb 2019 Spread21.2521.2521.2521.250.000.00%set 17:38
CB.V18:X18.EOct 2018/Nov 2018 Spread111100.00%set 17:39
CB.V18:Z18.EOct 2018/Dec 2018 Spread999900.00%set 17:39
CB.X18:F19.ENov 2018/Jan 2019 Spread20.2520.2520.2520.250.000.00%set 17:38
CB.X18:G19.ENov 2018/Feb 2019 Spread20.2520.2520.2520.250.000.00%set 17:38
CB.X18:Z18.ENov 2018/Dec 2018 Spread888800.00%set 17:39
CB.Z18:F19.EDec 2018/Jan 2019 Spread12.2512.2512.2512.250.000.00%set 17:38
CB.Z18:G19.EDec 2018/Feb 2019 Spread12.2512.2512.2512.250.000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.