S&P 500
1651.81
+12.77 +0.78%
Dow Indu
15318.23
+138.38 +0.91%
Nasdaq
3481.26
+29.13 +0.84%
Crude Oil
98.73
+0.70 +0.71%
Gold
1367.709
-15.481 -1.12%
Euro
1.33950
+0.00410 +0.31%
US Dollar
80.657
+0.024 +0.03%
Strong

BUTTER-CASH SETTLED (CME:CB)

Chicago Mercantile Exchange (CME) › Food and Fiber › BUTTER-CASH SETTLED (CB)
MarketContractOpenHighLowLastChangePctTime
CB.M13.EJun 2013 (E)164.50164.50164.00155.550.000.00%set 14:13
CB.N13.EJul 2013 (E)159.000159.650159.000158.125-0.975-0.61%set 14:13
CB.Q13.EAug 2013 (E)162.50162.65161.75162.00-0.75-0.46%set 14:13
CB.U13.ESep 2013 (E)166.500166.500166.425164.125-0.875-0.53%set 14:13
CB.V13.EOct 2013 (E)164.10164.75164.10164.10-0.40-0.24%set 14:13
CB.X13.ENov 2013 (E)164.40164.40164.25163.60-0.65-0.40%set 14:13
CB.Z13.EDec 2013 (E)160.000161.600160.000160.100-0.225-0.14%set 14:13
CB.F14.EJan 2014 (E)159.300159.300159.300159.300-0.925-0.58%set 14:13
CB.G14.EFeb 2014 (E)157.5157.5157.5157.50.00.00%set 14:13
CB.H14.EMar 2014 (E)15815815815800.00%set 14:13
CB.J14.EApr 2014 (E)158.5158.5158.5158.50.00.00%set 14:13
CB.K14.EMay 2014 (E)15915915915900.00%set 14:13
CB.M14.EJun 2014 (E)159.5159.5159.5159.50.00.00%set 14:13
CB.N14.EJul 2014 (E)16016016016000.00%set 14:13
CB.Q14.EAug 2014 (E)160.5160.5160.5160.50.00.00%set 14:13
CB.U14.ESep 2014 (E)16116116116100.00%set 14:13
CB.V14.EOct 2014 (E)161.5161.5161.5161.50.00.00%set 14:13
CB.X14.ENov 2014 (E)16216216216200.00%set 14:13
CB.Z14.EDec 2014 (E)162.5162.5162.5162.50.00.00%set 14:13
CB.F15.EJan 2015 (E)16316316316300.00%set 14:13
CB.G15.EFeb 2015 (E)163.5163.5163.5163.50.00.00%set 14:13
CB.H15.EMar 2015 (E)16416416416400.00%set 14:13
CB.J15.EApr 2015 (E)164.5164.5164.5164.50.00.00%set 14:13
CB.K15.EMay 2015 (E)16516516516500.00%set 14:13
CB.M13:U14.EJun 2013/Sep 2014 Spread-5.45-5.45-5.45-5.450.000.00%set 17:41
CB.M13:V13.EJun 2013/Oct 2013 Spread-8.95-8.95-8.95-8.950.000.00%set 17:41
CB.M13:V14.EJun 2013/Oct 2014 Spread-5.95-5.95-5.95-5.950.000.00%set 17:41
CB.M13:U13.EJun 2013/Sep 2013 Spread-4.05-4.05-4.05-9.45-0.500.00%set 17:41
CB.M13:G14.EJun 2013/Feb 2014 Spread-1.95-1.95-1.95-1.950.000.00%set 17:41
CB.M13:X13.EJun 2013/Nov 2013 Spread-8.70-8.70-8.70-8.70+0.550.00%set 17:41
CB.M13:F15.EJun 2013/Jan 2015 Spread-7.45-7.45-7.45-7.450.000.00%set 17:41
CB.M13:M14.EJun 2013/Jun 2014 Spread-3.95-3.95-3.95-3.950.000.00%set 17:41
CB.M13:G15.EJun 2013/Feb 2015 Spread-7.95-7.95-7.95-7.950.000.00%set 17:41
CB.M13:H14.EJun 2013/Mar 2014 Spread-2.45-2.45-2.45-2.450.000.00%set 17:41
CB.M13:N13.EJun 2013/Jul 2013 Spread0.2250.225-1.325-3.550+0.3000.00%set 17:41
CB.M13:K14.EJun 2013/May 2014 Spread-3.45-3.45-3.45-3.450.000.00%set 17:41
CB.M13:J15.EJun 2013/Apr 2015 Spread-8.95-8.95-8.95-8.950.000.00%set 17:41
CB.M13:J14.EJun 2013/Apr 2014 Spread-2.95-2.95-2.95-2.950.000.00%set 17:41
CB.M13:N14.EJun 2013/Jul 2014 Spread-4.45-4.45-4.45-4.450.000.00%set 17:41
CB.M13:F14.EJun 2013/Jan 2014 Spread-4.675-4.675-4.675-4.6750.0000.00%set 17:41
CB.M13:H15.EJun 2013/Mar 2015 Spread-8.45-8.45-8.45-8.450.000.00%set 17:41
CB.M13:Q13.EJun 2013/Aug 2013 Spread-1.25-1.25-1.25-7.200.000.00%set 17:41
CB.M13:Q14.EJun 2013/Aug 2014 Spread-4.95-4.95-4.95-4.950.000.00%set 17:41
CB.M13:X14.EJun 2013/Nov 2014 Spread-6.45-6.45-6.45-6.450.000.00%set 17:41
CB.M13:Z13.EJun 2013/Dec 2013 Spread-4.775-4.775-4.775-4.775-0.0750.00%set 17:41
CB.M13:Z14.EJun 2013/Dec 2014 Spread-6.95-6.95-6.95-6.950.000.00%set 17:41
CB.M13:K15.EJun 2013/May 2015 Spread-9.45-9.45-9.45-9.450.000.00%set 17:41
CB.N13:J15.EJul 2013/Apr 2015 Spread-5.4-5.4-5.4-5.4-0.30.00%set 17:41
CB.N13:K14.EJul 2013/May 2014 Spread0.10.10.10.1-0.3-300.00%set 17:41
CB.N13:K15.EJul 2013/May 2015 Spread-5.9-5.9-5.9-5.9-0.30.00%set 17:41
CB.N13:M14.EJul 2013/Jun 2014 Spread-0.4-0.4-0.4-0.4-0.30.00%set 17:41
CB.N13:N14.EJul 2013/Jul 2014 Spread-0.9-0.9-0.9-0.9-0.30.00%set 17:41
CB.N13:Q13.EJul 2013/Aug 2013 Spread-3.00-3.00-3.00-3.65-0.300.00%set 17:41
CB.N13:U13.EJul 2013/Sep 2013 Spread-4.5-4.0-4.5-5.9-0.80.00%set 17:41
CB.N13:U14.EJul 2013/Sep 2014 Spread-1.9-1.9-1.9-1.9-0.30.00%set 17:41
CB.N13:V13.EJul 2013/Oct 2013 Spread-5.4-5.4-5.4-5.4-0.30.00%set 17:41
CB.N13:Q14.EJul 2013/Aug 2014 Spread-1.4-1.4-1.4-1.4-0.30.00%set 17:41
CB.N13:V14.EJul 2013/Oct 2014 Spread-2.4-2.4-2.4-2.4-0.30.00%set 17:41
CB.N13:X13.EJul 2013/Nov 2013 Spread-5.15-5.15-5.15-5.15+0.250.00%set 17:41
CB.N13:X14.EJul 2013/Nov 2014 Spread-2.9-2.9-2.9-2.9-0.30.00%set 17:41
CB.N13:F15.EJul 2013/Jan 2015 Spread-3.9-3.9-3.9-3.9-0.30.00%set 17:41
CB.N13:J14.EJul 2013/Apr 2014 Spread0.60.60.60.6-0.3-50.00%set 17:41
CB.N13:Z14.EJul 2013/Dec 2014 Spread-3.4-3.4-3.4-3.4-0.30.00%set 17:41
CB.N13:Z13.EJul 2013/Dec 2013 Spread-1.225-1.225-1.225-1.225-0.3750.00%set 17:41
CB.N13:F14.EJul 2013/Jan 2014 Spread-1.125-1.125-1.125-1.125-0.3000.00%set 17:41
CB.N13:G14.EJul 2013/Feb 2014 Spread1.61.61.61.6-0.3-18.75%set 17:41
CB.N13:G15.EJul 2013/Feb 2015 Spread-4.4-4.4-4.4-4.4-0.30.00%set 17:41
CB.N13:H14.EJul 2013/Mar 2014 Spread1.11.11.11.1-0.3-27.27%set 17:41
CB.N13:H15.EJul 2013/Mar 2015 Spread-4.9-4.9-4.9-4.9-0.30.00%set 17:41
CB.Q13:N14.EAug 2013/Jul 2014 Spread2.752.752.752.750.000.00%set 17:41
CB.Q13:M14.EAug 2013/Jun 2014 Spread3.253.253.253.250.000.00%set 17:41
CB.Q13:K15.EAug 2013/May 2015 Spread-2.25-2.25-2.25-2.250.000.00%set 17:41
CB.Q13:K14.EAug 2013/May 2014 Spread3.753.753.753.750.000.00%set 17:41
CB.Q13:H15.EAug 2013/Mar 2015 Spread-1.25-1.25-1.25-1.250.000.00%set 17:41
CB.Q13:J15.EAug 2013/Apr 2015 Spread-1.75-1.75-1.75-1.750.000.00%set 17:41
CB.Q13:J14.EAug 2013/Apr 2014 Spread4.254.254.254.250.000.00%set 17:41
CB.Q13:H14.EAug 2013/Mar 2014 Spread4.754.754.754.750.000.00%set 17:41
CB.Q13:G15.EAug 2013/Feb 2015 Spread-0.75-0.75-0.75-0.750.000.00%set 17:41
CB.Q13:G14.EAug 2013/Feb 2014 Spread5.255.255.255.250.000.00%set 17:41
CB.Q13:F15.EAug 2013/Jan 2015 Spread-0.25-0.25-0.25-0.250.000.00%set 17:41
CB.Q13:F14.EAug 2013/Jan 2014 Spread2.5252.5252.5252.5250.0000.00%set 17:41
CB.Q13:Q14.EAug 2013/Aug 2014 Spread2.252.252.252.250.000.00%set 17:41
CB.Q13:U13.EAug 2013/Sep 2013 Spread-0.925-0.925-0.925-2.250-0.5000.00%set 17:41
CB.Q13:Z14.EAug 2013/Dec 2014 Spread0.250.250.250.250.000.00%set 17:41
CB.Q13:Z13.EAug 2013/Dec 2013 Spread2.4252.4252.4252.425-0.075-3.09%set 17:41
CB.Q13:X14.EAug 2013/Nov 2014 Spread0.750.750.750.750.000.00%set 17:41
CB.Q13:X13.EAug 2013/Nov 2013 Spread-1.50-1.50-1.50-1.50+0.550.00%set 17:41
CB.Q13:V14.EAug 2013/Oct 2014 Spread1.251.251.251.250.000.00%set 17:41
CB.Q13:V13.EAug 2013/Oct 2013 Spread1.001.001.00-1.750.000.00%set 17:41
CB.Q13:U14.EAug 2013/Sep 2014 Spread1.751.751.751.750.000.00%set 17:41
CB.U13:M14.ESep 2013/Jun 2014 Spread5.55.55.55.5+0.5+9.09%set 17:41
CB.U13:N14.ESep 2013/Jul 2014 Spread5.05.05.05.0+0.5+10.00%set 17:41
CB.U13:Q14.ESep 2013/Aug 2014 Spread4.54.54.54.5+0.5+11.11%set 17:41
CB.U13:V13.ESep 2013/Oct 2013 Spread-0.975-0.225-0.9750.500+0.775+155.00%set 17:41
CB.U13:V14.ESep 2013/Oct 2014 Spread3.53.53.53.5+0.5+14.29%set 17:41
CB.U13:X13.ESep 2013/Nov 2013 Spread0.750.750.750.75+1.05+140.00%set 17:41
CB.U13:X14.ESep 2013/Nov 2014 Spread3.03.03.03.0+0.5+16.67%set 17:41
CB.U13:Z13.ESep 2013/Dec 2013 Spread-2.750-2.750-2.7504.675+0.425+9.09%set 17:41
CB.U13:Z14.ESep 2013/Dec 2014 Spread2.52.52.52.5+0.5+20.00%set 17:41
CB.U13:K14.ESep 2013/May 2014 Spread6.06.06.06.0+0.5+8.33%set 17:41
CB.U13:F14.ESep 2013/Jan 2014 Spread4.7754.7754.7754.775+0.500+10.47%set 17:41
CB.U13:U14.ESep 2013/Sep 2014 Spread4.04.04.04.0+0.5+12.50%set 17:41
CB.U13:F15.ESep 2013/Jan 2015 Spread2.02.02.02.0+0.5+25.00%set 17:41
CB.U13:G14.ESep 2013/Feb 2014 Spread7.57.57.57.5+0.5+6.67%set 17:41
CB.U13:G15.ESep 2013/Feb 2015 Spread1.51.51.51.5+0.5+33.33%set 17:41
CB.U13:H14.ESep 2013/Mar 2014 Spread7.07.07.07.0+0.5+7.14%set 17:41
CB.U13:H15.ESep 2013/Mar 2015 Spread1.01.01.01.0+0.5+50.00%set 17:41
CB.U13:J14.ESep 2013/Apr 2014 Spread6.56.56.56.5+0.5+7.69%set 17:41
CB.U13:J15.ESep 2013/Apr 2015 Spread0.5000.5000.5000.500+0.275+55.00%set 17:41
CB.V13:N14.EOct 2013/Jul 2014 Spread4.54.54.54.50.00.00%set 17:41
CB.V13:Q14.EOct 2013/Aug 2014 Spread444400.00%set 17:41
CB.V13:U14.EOct 2013/Sep 2014 Spread3.53.53.53.50.00.00%set 17:41
CB.V13:V14.EOct 2013/Oct 2014 Spread333300.00%set 17:41
CB.V13:X13.EOct 2013/Nov 2013 Spread0.250.250.250.25+0.55+220.00%set 17:41
CB.V13:X14.EOct 2013/Nov 2014 Spread2.52.52.52.50.00.00%set 17:41
CB.V13:Z13.EOct 2013/Dec 2013 Spread-1.500-1.500-1.5004.175-0.075-1.80%set 17:41
CB.V13:Z14.EOct 2013/Dec 2014 Spread222200.00%set 17:41
CB.V13:M14.EOct 2013/Jun 2014 Spread555500.00%set 17:41
CB.V13:K15.EOct 2013/May 2015 Spread-0.5-0.5-0.5-0.50.00.00%set 17:41
CB.V13:F14.EOct 2013/Jan 2014 Spread4.2754.2754.2754.2750.0000.00%set 17:41
CB.V13:F15.EOct 2013/Jan 2015 Spread1.51.51.51.50.00.00%set 17:41
CB.V13:G14.EOct 2013/Feb 2014 Spread777700.00%set 17:41
CB.V13:G15.EOct 2013/Feb 2015 Spread111100.00%set 17:41
CB.V13:H14.EOct 2013/Mar 2014 Spread6.56.56.56.50.00.00%set 17:41
CB.V13:H15.EOct 2013/Mar 2015 Spread0.50.50.50.50.00.00%set 17:41
CB.V13:J14.EOct 2013/Apr 2014 Spread666600.00%set 17:41
CB.V13:K14.EOct 2013/May 2014 Spread5.55.55.55.50.00.00%set 17:41
CB.X13:K15.ENov 2013/May 2015 Spread-0.75-0.75-0.75-0.75-0.550.00%set 17:41
CB.X13:M14.ENov 2013/Jun 2014 Spread4.754.754.754.75-0.55-11.58%set 17:41
CB.X13:Q14.ENov 2013/Aug 2014 Spread3.753.753.753.75-0.55-14.67%set 17:41
CB.X13:U14.ENov 2013/Sep 2014 Spread3.253.253.253.25-0.55-16.92%set 17:41
CB.X13:V14.ENov 2013/Oct 2014 Spread2.752.752.752.75-0.55-20.00%set 17:41
CB.X13:Z13.ENov 2013/Dec 2013 Spread5.0005.0003.4003.925-0.625-15.92%set 17:41
CB.X13:X14.ENov 2013/Nov 2014 Spread2.252.252.252.25-0.55-24.44%set 17:41
CB.X13:K14.ENov 2013/May 2014 Spread5.255.255.255.25-0.55-10.48%set 17:41
CB.X13:J15.ENov 2013/Apr 2015 Spread-0.25-0.25-0.25-0.25-0.550.00%set 17:41
CB.X13:J14.ENov 2013/Apr 2014 Spread5.755.755.755.75-0.55-9.57%set 17:41
CB.X13:H15.ENov 2013/Mar 2015 Spread0.250.250.250.25-0.55-220.00%set 17:41
CB.X13:H14.ENov 2013/Mar 2014 Spread6.256.256.256.25-0.55-8.80%set 17:41
CB.X13:G14.ENov 2013/Feb 2014 Spread6.756.756.756.75-0.55-8.15%set 17:41
CB.X13:F15.ENov 2013/Jan 2015 Spread1.251.251.251.25-0.55-44.00%set 17:41
CB.X13:F14.ENov 2013/Jan 2014 Spread4.0254.0254.0254.025-0.550-13.66%set 17:41
CB.X13:G15.ENov 2013/Feb 2015 Spread0.750.750.750.75-0.55-73.33%set 17:41
CB.X13:N14.ENov 2013/Jul 2014 Spread4.254.254.254.25-0.55-12.94%set 17:41
CB.X13:Z14.ENov 2013/Dec 2014 Spread1.751.751.751.75-0.55-31.43%set 17:41
CB.Z13:G14.EDec 2013/Feb 2014 Spread2.8252.8252.8252.825+0.075+2.65%set 17:41
CB.Z13:G15.EDec 2013/Feb 2015 Spread-3.175-3.175-3.175-3.175+0.0750.00%set 17:41
CB.Z13:F14.EDec 2013/Jan 2014 Spread0.1000.1000.1000.100+0.075+7.32%set 17:41
CB.Z13:F15.EDec 2013/Jan 2015 Spread-2.675-2.675-2.675-2.675+0.0750.00%set 17:41
CB.Z13:H14.EDec 2013/Mar 2014 Spread2.3252.3252.3252.325+0.075+3.23%set 17:41
CB.Z13:H15.EDec 2013/Mar 2015 Spread-3.675-3.675-3.675-3.675+0.0750.00%set 17:41
CB.Z13:J14.EDec 2013/Apr 2014 Spread1.8251.8251.8251.825+0.075+4.11%set 17:41
CB.Z13:J15.EDec 2013/Apr 2015 Spread-4.175-4.175-4.175-4.175+0.0750.00%set 17:41
CB.Z13:K14.EDec 2013/May 2014 Spread1.3251.3251.3251.325+0.075+5.66%set 17:41
CB.Z13:K15.EDec 2013/May 2015 Spread-4.675-4.675-4.675-4.675+0.0750.00%set 17:41
CB.Z13:Z14.EDec 2013/Dec 2014 Spread-2.175-2.175-2.175-2.175+0.0750.00%set 17:41
CB.Z13:X14.EDec 2013/Nov 2014 Spread-1.675-1.675-1.675-1.675+0.0750.00%set 17:41
CB.Z13:V14.EDec 2013/Oct 2014 Spread-1.175-1.175-1.175-1.175+0.0750.00%set 17:41
CB.Z13:U14.EDec 2013/Sep 2014 Spread-0.675-0.675-0.675-0.675+0.0750.00%set 17:41
CB.Z13:Q14.EDec 2013/Aug 2014 Spread-0.175-0.175-0.175-0.175+0.0750.00%set 17:41
CB.Z13:N14.EDec 2013/Jul 2014 Spread0.3250.3250.3250.325+0.075+23.08%set 17:41
CB.Z13:M14.EDec 2013/Jun 2014 Spread0.8250.8250.8250.825+0.075+9.09%set 17:41
CB.F14:Z14.EJan 2014/Dec 2014 Spread-2.275-2.275-2.275-2.2750.0000.00%set 17:41
CB.F14:N14.EJan 2014/Jul 2014 Spread0.2250.2250.2250.2250.0000.00%set 17:41
CB.F14:Q14.EJan 2014/Aug 2014 Spread-0.275-0.275-0.275-0.2750.0000.00%set 17:41
CB.F14:U14.EJan 2014/Sep 2014 Spread-0.775-0.775-0.775-0.7750.0000.00%set 17:41
CB.F14:V14.EJan 2014/Oct 2014 Spread-1.275-1.275-1.275-1.2750.0000.00%set 17:41
CB.F14:X14.EJan 2014/Nov 2014 Spread-1.775-1.775-1.775-1.7750.0000.00%set 17:41
CB.F14:K15.EJan 2014/May 2015 Spread-4.775-4.775-4.775-4.7750.0000.00%set 17:41
CB.F14:K14.EJan 2014/May 2014 Spread1.2251.2251.2251.2250.0000.00%set 17:41
CB.F14:J15.EJan 2014/Apr 2015 Spread-4.275-4.275-4.275-4.2750.0000.00%set 17:41
CB.F14:F15.EJan 2014/Jan 2015 Spread-2.775-2.775-2.775-2.7750.0000.00%set 17:41
CB.F14:G14.EJan 2014/Feb 2014 Spread2.7252.7252.7252.7250.0000.00%set 17:41
CB.F14:G15.EJan 2014/Feb 2015 Spread-3.275-3.275-3.275-3.2750.0000.00%set 17:41
CB.F14:M14.EJan 2014/Jun 2014 Spread0.7250.7250.7250.7250.0000.00%set 17:41
CB.F14:H14.EJan 2014/Mar 2014 Spread2.2252.2252.2252.2250.0000.00%set 17:41
CB.F14:H15.EJan 2014/Mar 2015 Spread-3.775-3.775-3.775-3.7750.0000.00%set 17:41
CB.F14:J14.EJan 2014/Apr 2014 Spread1.7251.7251.7251.7250.0000.00%set 17:41
CB.G14:N14.EFeb 2014/Jul 2014 Spread-2.5-2.5-2.5-2.50.00.00%set 17:41
CB.G14:Q14.EFeb 2014/Aug 2014 Spread-3-3-3-300.00%set 17:41
CB.G14:U14.EFeb 2014/Sep 2014 Spread-3.5-3.5-3.5-3.50.00.00%set 17:41
CB.G14:V14.EFeb 2014/Oct 2014 Spread-4-4-4-400.00%set 17:41
CB.G14:X14.EFeb 2014/Nov 2014 Spread-4.5-4.5-4.5-4.50.00.00%set 17:41
CB.G14:G15.EFeb 2014/Feb 2015 Spread-6-6-6-600.00%set 17:41
CB.G14:M14.EFeb 2014/Jun 2014 Spread-2-2-2-200.00%set 17:41
CB.G14:K15.EFeb 2014/May 2015 Spread-7.5-7.5-7.5-7.50.00.00%set 17:41
CB.G14:K14.EFeb 2014/May 2014 Spread-1.5-1.5-1.5-1.50.00.00%set 17:41
CB.G14:J15.EFeb 2014/Apr 2015 Spread-7-7-7-700.00%set 17:41
CB.G14:J14.EFeb 2014/Apr 2014 Spread-1-1-1-100.00%set 17:41
CB.G14:H15.EFeb 2014/Mar 2015 Spread-6.5-6.5-6.5-6.50.00.00%set 17:41
CB.G14:H14.EFeb 2014/Mar 2014 Spread-0.5-0.5-0.5-0.50.00.00%set 17:41
CB.G14:F15.EFeb 2014/Jan 2015 Spread-5.5-5.5-5.5-5.50.00.00%set 17:41
CB.G14:Z14.EFeb 2014/Dec 2014 Spread-5-5-5-500.00%set 17:41
CB.H14:M14.EMar 2014/Jun 2014 Spread-1.5-1.5-1.5-1.50.00.00%set 17:41
CB.H14:N14.EMar 2014/Jul 2014 Spread-2-2-2-200.00%set 17:41
CB.H14:Q14.EMar 2014/Aug 2014 Spread-2.5-2.5-2.5-2.50.00.00%set 17:41
CB.H14:U14.EMar 2014/Sep 2014 Spread-3-3-3-300.00%set 17:41
CB.H14:K15.EMar 2014/May 2015 Spread-7-7-7-700.00%set 17:41
CB.H14:K14.EMar 2014/May 2014 Spread-1-1-1-100.00%set 17:41
CB.H14:J15.EMar 2014/Apr 2015 Spread-6.5-6.5-6.5-6.50.00.00%set 17:41
CB.H14:J14.EMar 2014/Apr 2014 Spread-0.5-0.5-0.5-0.50.00.00%set 17:41
CB.H14:H15.EMar 2014/Mar 2015 Spread-6-6-6-600.00%set 17:41
CB.H14:G15.EMar 2014/Feb 2015 Spread-5.5-5.5-5.5-5.50.00.00%set 17:41
CB.H14:F15.EMar 2014/Jan 2015 Spread-5-5-5-500.00%set 17:41
CB.H14:V14.EMar 2014/Oct 2014 Spread-3.5-3.5-3.5-3.50.00.00%set 17:41
CB.H14:X14.EMar 2014/Nov 2014 Spread-4-4-4-400.00%set 17:41
CB.H14:Z14.EMar 2014/Dec 2014 Spread-4.5-4.5-4.5-4.50.00.00%set 17:41
CB.J14:K15.EApr 2014/May 2015 Spread-6.5-6.5-6.5-6.50.00.00%set 17:41
CB.J14:M14.EApr 2014/Jun 2014 Spread-1-1-1-100.00%set 17:41
CB.J14:N14.EApr 2014/Jul 2014 Spread-1.5-1.5-1.5-1.50.00.00%set 17:41
CB.J14:Q14.EApr 2014/Aug 2014 Spread-2-2-2-200.00%set 17:41
CB.J14:U14.EApr 2014/Sep 2014 Spread-2.5-2.5-2.5-2.50.00.00%set 17:41
CB.J14:V14.EApr 2014/Oct 2014 Spread-3-3-3-300.00%set 17:41
CB.J14:Z14.EApr 2014/Dec 2014 Spread-4-4-4-400.00%set 17:41
CB.J14:K14.EApr 2014/May 2014 Spread-0.5-0.5-0.5-0.50.00.00%set 17:41
CB.J14:X14.EApr 2014/Nov 2014 Spread-3.5-3.5-3.5-3.50.00.00%set 17:41
CB.J14:F15.EApr 2014/Jan 2015 Spread-4.5-4.5-4.5-4.50.00.00%set 17:41
CB.J14:G15.EApr 2014/Feb 2015 Spread-5-5-5-500.00%set 17:41
CB.J14:H15.EApr 2014/Mar 2015 Spread-5.5-5.5-5.5-5.50.00.00%set 17:41
CB.J14:J15.EApr 2014/Apr 2015 Spread-6-6-6-600.00%set 17:41
CB.K14:N14.EMay 2014/Jul 2014 Spread-1-1-1-100.00%set 17:41
CB.K14:Z14.EMay 2014/Dec 2014 Spread-3.5-3.5-3.5-3.50.00.00%set 17:41
CB.K14:Q14.EMay 2014/Aug 2014 Spread-1.5-1.5-1.5-1.50.00.00%set 17:41
CB.K14:X14.EMay 2014/Nov 2014 Spread-3-3-3-300.00%set 17:41
CB.K14:F15.EMay 2014/Jan 2015 Spread-4-4-4-400.00%set 17:41
CB.K14:H15.EMay 2014/Mar 2015 Spread-5-5-5-500.00%set 17:41
CB.K14:J15.EMay 2014/Apr 2015 Spread-5.5-5.5-5.5-5.50.00.00%set 17:41
CB.K14:G15.EMay 2014/Feb 2015 Spread-4.5-4.5-4.5-4.50.00.00%set 17:41
CB.K14:U14.EMay 2014/Sep 2014 Spread-2-2-2-200.00%set 17:41
CB.K14:V14.EMay 2014/Oct 2014 Spread-2.5-2.5-2.5-2.50.00.00%set 17:41
CB.K14:K15.EMay 2014/May 2015 Spread-6-6-6-600.00%set 17:41
CB.K14:M14.EMay 2014/Jun 2014 Spread-0.5-0.5-0.5-0.50.00.00%set 17:41
CB.M14:Q14.EJun 2014/Aug 2014 Spread-1-1-1-100.00%set 17:41
CB.M14:F15.EJun 2014/Jan 2015 Spread-3.5-3.5-3.5-3.50.00.00%set 17:41
CB.M14:N14.EJun 2014/Jul 2014 Spread-0.5-0.5-0.5-0.50.00.00%set 17:41
CB.M14:K15.EJun 2014/May 2015 Spread-5.5-5.5-5.5-5.50.00.00%set 17:41
CB.M14:J15.EJun 2014/Apr 2015 Spread-5-5-5-500.00%set 17:41
CB.M14:G15.EJun 2014/Feb 2015 Spread-4-4-4-400.00%set 17:41
CB.M14:H15.EJun 2014/Mar 2015 Spread-4.5-4.5-4.5-4.50.00.00%set 17:41
CB.M14:Z14.EJun 2014/Dec 2014 Spread-3-3-3-300.00%set 17:41
CB.M14:V14.EJun 2014/Oct 2014 Spread-2-2-2-200.00%set 17:41
CB.M14:U14.EJun 2014/Sep 2014 Spread-1.5-1.5-1.5-1.50.00.00%set 17:41
CB.M14:X14.EJun 2014/Nov 2014 Spread-2.5-2.5-2.5-2.50.00.00%set 17:41
CB.N14:Q14.EJul 2014/Aug 2014 Spread-0.5-0.5-0.5-0.50.00.00%set 17:41
CB.N14:K15.EJul 2014/May 2015 Spread-5-5-5-500.00%set 17:41
CB.N14:V14.EJul 2014/Oct 2014 Spread-1.5-1.5-1.5-1.50.00.00%set 17:41
CB.N14:H15.EJul 2014/Mar 2015 Spread-4-4-4-400.00%set 17:41
CB.N14:J15.EJul 2014/Apr 2015 Spread-4.5-4.5-4.5-4.50.00.00%set 17:41
CB.N14:G15.EJul 2014/Feb 2015 Spread-3.5-3.5-3.5-3.50.00.00%set 17:41
CB.N14:F15.EJul 2014/Jan 2015 Spread-3-3-3-300.00%set 17:41
CB.N14:U14.EJul 2014/Sep 2014 Spread-1-1-1-100.00%set 17:41
CB.N14:X14.EJul 2014/Nov 2014 Spread-2-2-2-200.00%set 17:41
CB.N14:Z14.EJul 2014/Dec 2014 Spread-2.5-2.5-2.5-2.50.00.00%set 17:41
CB.Q14:U14.EAug 2014/Sep 2014 Spread-0.5-0.5-0.5-0.50.00.00%set 17:41
CB.Q14:G15.EAug 2014/Feb 2015 Spread-3-3-3-300.00%set 17:41
CB.Q14:H15.EAug 2014/Mar 2015 Spread-3.5-3.5-3.5-3.50.00.00%set 17:41
CB.Q14:J15.EAug 2014/Apr 2015 Spread-4-4-4-400.00%set 17:41
CB.Q14:K15.EAug 2014/May 2015 Spread-4.5-4.5-4.5-4.50.00.00%set 17:41
CB.Q14:V14.EAug 2014/Oct 2014 Spread-1-1-1-100.00%set 17:41
CB.Q14:X14.EAug 2014/Nov 2014 Spread-1.5-1.5-1.5-1.50.00.00%set 17:41
CB.Q14:Z14.EAug 2014/Dec 2014 Spread-2-2-2-200.00%set 17:41
CB.Q14:F15.EAug 2014/Jan 2015 Spread-2.5-2.5-2.5-2.50.00.00%set 17:41
CB.U14:V14.ESep 2014/Oct 2014 Spread-0.5-0.5-0.5-0.50.00.00%set 17:41
CB.U14:F15.ESep 2014/Jan 2015 Spread-2-2-2-200.00%set 17:41
CB.U14:G15.ESep 2014/Feb 2015 Spread-2.5-2.5-2.5-2.50.00.00%set 17:41
CB.U14:H15.ESep 2014/Mar 2015 Spread-3-3-3-300.00%set 17:41
CB.U14:J15.ESep 2014/Apr 2015 Spread-3.5-3.5-3.5-3.50.00.00%set 17:41
CB.U14:K15.ESep 2014/May 2015 Spread-4-4-4-400.00%set 17:41
CB.U14:Z14.ESep 2014/Dec 2014 Spread-1.5-1.5-1.5-1.50.00.00%set 17:41
CB.U14:X14.ESep 2014/Nov 2014 Spread-1-1-1-100.00%set 17:41
CB.V14:G15.EOct 2014/Feb 2015 Spread-2-2-2-200.00%set 17:41
CB.V14:H15.EOct 2014/Mar 2015 Spread-2.5-2.5-2.5-2.50.00.00%set 17:41
CB.V14:J15.EOct 2014/Apr 2015 Spread-3-3-3-300.00%set 17:41
CB.V14:K15.EOct 2014/May 2015 Spread-3.5-3.5-3.5-3.50.00.00%set 17:41
CB.V14:X14.EOct 2014/Nov 2014 Spread-0.5-0.5-0.5-0.50.00.00%set 17:41
CB.V14:Z14.EOct 2014/Dec 2014 Spread-1-1-1-100.00%set 17:41
CB.V14:F15.EOct 2014/Jan 2015 Spread-1.5-1.5-1.5-1.50.00.00%set 17:41
CB.X14:K15.ENov 2014/May 2015 Spread-3-3-3-300.00%set 17:41
CB.X14:F15.ENov 2014/Jan 2015 Spread-1-1-1-100.00%set 17:41
CB.X14:Z14.ENov 2014/Dec 2014 Spread-0.5-0.5-0.5-0.50.00.00%set 17:41
CB.X14:G15.ENov 2014/Feb 2015 Spread-1.5-1.5-1.5-1.50.00.00%set 17:41
CB.X14:H15.ENov 2014/Mar 2015 Spread-2-2-2-200.00%set 17:41
CB.X14:J15.ENov 2014/Apr 2015 Spread-2.5-2.5-2.5-2.50.00.00%set 17:41
CB.Z14:G15.EDec 2014/Feb 2015 Spread-1-1-1-100.00%set 17:41
CB.Z14:H15.EDec 2014/Mar 2015 Spread-1.5-1.5-1.5-1.50.00.00%set 17:41
CB.Z14:J15.EDec 2014/Apr 2015 Spread-2-2-2-200.00%set 17:41
CB.Z14:F15.EDec 2014/Jan 2015 Spread-0.5-0.5-0.5-0.50.00.00%set 17:41
CB.Z14:K15.EDec 2014/May 2015 Spread-2.5-2.5-2.5-2.50.00.00%set 17:41
CB.F15:H15.EJan 2015/Mar 2015 Spread-1-1-1-100.00%set 17:41
CB.F15:G15.EJan 2015/Feb 2015 Spread-0.5-0.5-0.5-0.50.00.00%set 17:41
CB.F15:K15.EJan 2015/May 2015 Spread-2-2-2-200.00%set 17:41
CB.F15:J15.EJan 2015/Apr 2015 Spread-1.5-1.5-1.5-1.50.00.00%set 17:41
CB.G15:K15.EFeb 2015/May 2015 Spread-1.5-1.5-1.5-1.50.00.00%set 17:41
CB.G15:J15.EFeb 2015/Apr 2015 Spread-1-1-1-100.00%set 17:41
CB.G15:H15.EFeb 2015/Mar 2015 Spread-0.5-0.5-0.5-0.50.00.00%set 17:41
CB.H15:K15.EMar 2015/May 2015 Spread-1-1-1-100.00%set 17:41
CB.H15:J15.EMar 2015/Apr 2015 Spread-0.5-0.5-0.5-0.50.00.00%set 17:41
CB.J15:K15.EApr 2015/May 2015 Spread-0.5-0.5-0.5-0.50.00.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.