S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17502
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

BUTTER-CASH SETTLED (CME:CB)

Chicago Mercantile Exchange (CME)Food and Fiber › BUTTER-CASH SETTLED (CB)
MarketContractOpenHighLowLastChangePctTime
CB.Z17.EDec 2017 (E)224.00224.75223.75224.750.000.00%set 14:11
CB.F18.EJan 2018 (E)222.95223.00222.75224.50-0.50-0.22%set 14:11
CB.G18.EFeb 2018 (E)226.85226.85226.05226.25-0.10-0.04%set 14:11
CB.H18.EMar 2018 (E)228.675228.675227.800227.800-0.525-0.23%set 14:11
CB.J18.EApr 2018 (E)229.900229.900228.950228.950-0.475-0.21%set 14:11
CB.K18.EMay 2018 (E)229.800229.825229.800231.750+0.325+0.14%set 14:11
CB.M18.EJun 2018 (E)232.050232.500232.050233.275+0.275+0.12%set 14:11
CB.N18.EJul 2018 (E)235.225235.500234.000234.100+0.075+0.03%set 14:11
CB.Q18.EAug 2018 (E)234.000234.025234.000235.0250.0000.00%set 14:11
CB.U18.ESep 2018 (E)237.500237.500237.500236.150+0.075+0.03%set 14:11
CB.V18.EOct 2018 (E)237.25237.25236.00237.000.000.00%set 14:11
CB.X18.ENov 2018 (E)23623623623600.00%set 14:11
CB.Z18.EDec 2018 (E)234.25234.25234.00233.000.000.00%set 14:11
CB.F19.EJan 2019 (E)20520520520500.00%set 14:11
CB.G19.EFeb 2019 (E)19119119119100.00%set 14:11
CB.H19.EMar 2019 (E)19119119119100.00%set 14:11
CB.J19.EApr 2019 (E)19019019019000.00%set 14:11
CB.K19.EMay 2019 (E)19019019019000.00%set 14:11
CB.M19.EJun 2019 (E)19019019019000.00%set 14:11
CB.N19.EJul 2019 (E)18118118118100.00%set 14:11
CB.Q19.EAug 2019 (E)18118118118100.00%set 14:11
CB.U19.ESep 2019 (E)18118118118100.00%set 14:11
CB.V19.EOct 2019 (E)18118118118100.00%set 14:11
CB.X19.ENov 2019 (E)18118118118100.00%set 14:11
CB.Z17:F18.EDec 2017/Jan 2018 Spread-2.00-2.00-2.000.25+0.50+200.00%set 17:37
CB.Z17:F19.EDec 2017/Jan 2019 Spread19.7519.7519.7519.750.000.00%set 17:37
CB.Z17:G18.EDec 2017/Feb 2018 Spread-2.2-2.2-2.2-1.5+0.10.00%set 17:38
CB.Z17:G19.EDec 2017/Feb 2019 Spread33.7533.7533.7533.750.000.00%set 17:37
CB.Z17:H18.EDec 2017/Mar 2018 Spread10.00010.00010.000-3.050+0.5250.00%set 17:38
CB.Z17:H19.EDec 2017/Mar 2019 Spread33.7533.7533.7533.750.000.00%set 17:38
CB.Z17:J18.EDec 2017/Apr 2018 Spread-6.000-6.000-6.000-4.200+0.4750.00%set 17:38
CB.Z17:J19.EDec 2017/Apr 2019 Spread34.7534.7534.7534.750.000.00%set 17:38
CB.Z17:K18.EDec 2017/May 2018 Spread-7.000-7.000-7.000-7.000-0.3250.00%set 17:38
CB.Z17:K19.EDec 2017/May 2019 Spread34.7534.7534.7534.750.000.00%set 17:38
CB.Z17:M18.EDec 2017/Jun 2018 Spread-8.525-8.525-8.525-8.525-0.2750.00%set 17:37
CB.Z17:M19.EDec 2017/Jun 2019 Spread34.7534.7534.7534.750.000.00%set 17:38
CB.Z17:N18.EDec 2017/Jul 2018 Spread-9.350-9.350-9.350-9.350-0.0750.00%set 17:37
CB.Z17:N19.EDec 2017/Jul 2019 Spread43.7543.7543.7543.750.000.00%set 17:38
CB.Z17:Q18.EDec 2017/Aug 2018 Spread-10.275-10.275-10.275-10.2750.0000.00%set 17:38
CB.Z17:Q19.EDec 2017/Aug 2019 Spread43.7543.7543.7543.750.000.00%set 17:38
CB.Z17:U18.EDec 2017/Sep 2018 Spread-11.400-11.400-11.400-11.400-0.0750.00%set 17:37
CB.Z17:U19.EDec 2017/Sep 2019 Spread43.7543.7543.7543.750.000.00%set 17:38
CB.Z17:V18.EDec 2017/Oct 2018 Spread-12.25-12.25-12.25-12.250.000.00%set 17:38
CB.Z17:V19.EDec 2017/Oct 2019 Spread43.7543.7543.7543.750.000.00%set 17:37
CB.Z17:X18.EDec 2017/Nov 2018 Spread-11.25-11.25-11.25-11.250.000.00%set 17:38
CB.Z17:X19.EDec 2017/Nov 2019 Spread43.7543.7543.7543.750.000.00%set 17:37
CB.Z17:Z18.EDec 2017/Dec 2018 Spread-8.25-8.25-8.25-8.250.000.00%set 17:38
CB.F18:F19.EJan 2018/Jan 2019 Spread19.519.519.519.5-0.5-2.56%set 17:37
CB.F18:G18.EJan 2018/Feb 2018 Spread-1.525-1.525-1.525-1.750-0.4000.00%set 17:38
CB.F18:G19.EJan 2018/Feb 2019 Spread33.533.533.533.5-0.5-1.49%set 17:37
CB.F18:H18.EJan 2018/Mar 2018 Spread-0.700-0.700-0.700-3.300+0.0250.00%set 17:37
CB.F18:H19.EJan 2018/Mar 2019 Spread33.533.533.533.5-0.5-1.49%set 17:38
CB.F18:J18.EJan 2018/Apr 2018 Spread-5.000-5.000-5.025-4.450-0.0250.00%set 17:38
CB.F18:J19.EJan 2018/Apr 2019 Spread34.534.534.534.5-0.5-1.45%set 17:38
CB.F18:K18.EJan 2018/May 2018 Spread0.2750.2750.275-7.250-0.8250.00%set 17:38
CB.F18:K19.EJan 2018/May 2019 Spread34.534.534.534.5-0.5-1.45%set 17:38
CB.F18:M18.EJan 2018/Jun 2018 Spread-5.000-5.000-5.000-8.775-0.7750.00%set 17:38
CB.F18:M19.EJan 2018/Jun 2019 Spread34.534.534.534.5-0.5-1.45%set 17:38
CB.F18:N18.EJan 2018/Jul 2018 Spread-12.725-12.725-12.725-9.600-0.5750.00%set 17:37
CB.F18:N19.EJan 2018/Jul 2019 Spread43.543.543.543.5-0.5-1.15%set 17:38
CB.F18:Q18.EJan 2018/Aug 2018 Spread-14.500-14.500-16.500-10.525-0.5000.00%set 17:38
CB.F18:Q19.EJan 2018/Aug 2019 Spread43.543.543.543.5-0.5-1.15%set 17:38
CB.F18:U18.EJan 2018/Sep 2018 Spread-11.650-11.650-11.650-11.650-0.5750.00%set 17:37
CB.F18:U19.EJan 2018/Sep 2019 Spread43.543.543.543.5-0.5-1.15%set 17:38
CB.F18:V18.EJan 2018/Oct 2018 Spread-12.5-12.5-12.5-12.5-0.50.00%set 17:38
CB.F18:V19.EJan 2018/Oct 2019 Spread43.543.543.543.5-0.5-1.15%set 17:37
CB.F18:X18.EJan 2018/Nov 2018 Spread-11.5-11.5-11.5-11.5-0.50.00%set 17:38
CB.F18:X19.EJan 2018/Nov 2019 Spread43.543.543.543.5-0.5-1.15%set 17:37
CB.F18:Z18.EJan 2018/Dec 2018 Spread-8.5-8.5-8.5-8.5-0.50.00%set 17:38
CB.G18:F19.EFeb 2018/Jan 2019 Spread21.2521.2521.2521.25-0.10-0.47%set 17:37
CB.G18:G19.EFeb 2018/Feb 2019 Spread35.2535.2535.2535.25-0.10-0.28%set 17:37
CB.G18:H18.EFeb 2018/Mar 2018 Spread-2.325-2.325-2.325-1.550+0.4250.00%set 17:38
CB.G18:H19.EFeb 2018/Mar 2019 Spread35.2535.2535.2535.25-0.10-0.28%set 17:38
CB.G18:J18.EFeb 2018/Apr 2018 Spread-2.700-2.700-2.700-2.700+0.3750.00%set 17:38
CB.G18:J19.EFeb 2018/Apr 2019 Spread36.2536.2536.2536.25-0.10-0.28%set 17:38
CB.G18:K18.EFeb 2018/May 2018 Spread0.5000.5000.500-5.500-0.4250.00%set 17:38
CB.G18:K19.EFeb 2018/May 2019 Spread36.2536.2536.2536.25-0.10-0.28%set 17:38
CB.G18:M18.EFeb 2018/Jun 2018 Spread-1.400-1.400-1.400-7.025-0.3750.00%set 17:38
CB.G18:M19.EFeb 2018/Jun 2019 Spread36.2536.2536.2536.25-0.10-0.28%set 17:38
CB.G18:N18.EFeb 2018/Jul 2018 Spread-7.850-7.850-7.850-7.850-0.1750.00%set 17:38
CB.G18:N19.EFeb 2018/Jul 2019 Spread45.2545.2545.2545.25-0.10-0.22%set 17:38
CB.G18:Q18.EFeb 2018/Aug 2018 Spread-8.775-8.775-8.775-8.775-0.1000.00%set 17:38
CB.G18:Q19.EFeb 2018/Aug 2019 Spread45.2545.2545.2545.25-0.10-0.22%set 17:37
CB.G18:U18.EFeb 2018/Sep 2018 Spread-9.900-9.900-9.900-9.900-0.1750.00%set 17:37
CB.G18:U19.EFeb 2018/Sep 2019 Spread45.2545.2545.2545.25-0.10-0.22%set 17:38
CB.G18:V18.EFeb 2018/Oct 2018 Spread-10.75-10.75-10.75-10.75-0.100.00%set 17:38
CB.G18:V19.EFeb 2018/Oct 2019 Spread45.2545.2545.2545.25-0.10-0.22%set 17:37
CB.G18:X18.EFeb 2018/Nov 2018 Spread-9.75-9.75-9.75-9.75-0.100.00%set 17:38
CB.G18:X19.EFeb 2018/Nov 2019 Spread45.2545.2545.2545.25-0.10-0.22%set 17:37
CB.G18:Z18.EFeb 2018/Dec 2018 Spread-6.75-6.75-6.75-6.75-0.100.00%set 17:38
CB.H18:F19.EMar 2018/Jan 2019 Spread22.80022.80022.80022.800-0.525-2.30%set 17:37
CB.H18:G19.EMar 2018/Feb 2019 Spread36.80036.80036.80036.800-0.525-1.43%set 17:37
CB.H18:H19.EMar 2018/Mar 2019 Spread36.80036.80036.80036.800-0.525-1.43%set 17:38
CB.H18:J18.EMar 2018/Apr 2018 Spread-1.125-1.125-1.150-1.150-0.0500.00%set 17:38
CB.H18:J19.EMar 2018/Apr 2019 Spread37.80037.80037.80037.800-0.525-1.39%set 17:38
CB.H18:K18.EMar 2018/May 2018 Spread-3.95-3.95-3.95-3.95-0.850.00%set 17:38
CB.H18:K19.EMar 2018/May 2019 Spread37.80037.80037.80037.800-0.525-1.39%set 17:38
CB.H18:M18.EMar 2018/Jun 2018 Spread-5.475-5.475-5.475-5.475-0.8000.00%set 17:38
CB.H18:M19.EMar 2018/Jun 2019 Spread37.80037.80037.80037.800-0.525-1.39%set 17:38
CB.H18:N18.EMar 2018/Jul 2018 Spread-6.3-6.3-6.3-6.3-0.60.00%set 17:38
CB.H18:N19.EMar 2018/Jul 2019 Spread46.80046.80046.80046.800-0.525-1.12%set 17:38
CB.H18:Q18.EMar 2018/Aug 2018 Spread-7.225-7.225-7.225-7.225-0.5250.00%set 17:38
CB.H18:Q19.EMar 2018/Aug 2019 Spread46.80046.80046.80046.800-0.525-1.12%set 17:37
CB.H18:U18.EMar 2018/Sep 2018 Spread-8.35-8.35-8.35-8.35-0.600.00%set 17:37
CB.H18:U19.EMar 2018/Sep 2019 Spread46.80046.80046.80046.800-0.525-1.12%set 17:38
CB.H18:V18.EMar 2018/Oct 2018 Spread-9.200-9.200-9.200-9.200-0.5250.00%set 17:38
CB.H18:V19.EMar 2018/Oct 2019 Spread46.80046.80046.80046.800-0.525-1.12%set 17:38
CB.H18:X18.EMar 2018/Nov 2018 Spread-8.200-8.200-8.200-8.200-0.5250.00%set 17:38
CB.H18:X19.EMar 2018/Nov 2019 Spread46.80046.80046.80046.800-0.525-1.12%set 17:37
CB.H18:Z18.EMar 2018/Dec 2018 Spread-5.200-5.200-5.200-5.200-0.5250.00%set 17:38
CB.J18:F19.EApr 2018/Jan 2019 Spread23.95023.95023.95023.950-0.475-1.98%set 17:37
CB.J18:G19.EApr 2018/Feb 2019 Spread37.95037.95037.95037.950-0.475-1.25%set 17:37
CB.J18:H19.EApr 2018/Mar 2019 Spread37.95037.95037.95037.950-0.475-1.25%set 17:38
CB.J18:J19.EApr 2018/Apr 2019 Spread38.95038.95038.95038.950-0.475-1.22%set 17:38
CB.J18:K18.EApr 2018/May 2018 Spread-1.925-1.925-1.950-2.800-0.8000.00%set 17:38
CB.J18:K19.EApr 2018/May 2019 Spread38.95038.95038.95038.950-0.475-1.22%set 17:38
CB.J18:M18.EApr 2018/Jun 2018 Spread-5.000-4.500-5.000-4.325-0.7500.00%set 17:38
CB.J18:M19.EApr 2018/Jun 2019 Spread38.95038.95038.95038.950-0.475-1.22%set 17:38
CB.J18:N18.EApr 2018/Jul 2018 Spread-6.50-6.50-6.50-5.15-0.550.00%set 17:38
CB.J18:N19.EApr 2018/Jul 2019 Spread47.95047.95047.95047.950-0.475-0.99%set 17:38
CB.J18:Q18.EApr 2018/Aug 2018 Spread-5.100-5.100-5.100-6.075-0.4750.00%set 17:38
CB.J18:Q19.EApr 2018/Aug 2019 Spread47.95047.95047.95047.950-0.475-0.99%set 17:37
CB.J18:U18.EApr 2018/Sep 2018 Spread-7.20-7.20-7.20-7.20-0.550.00%set 17:37
CB.J18:U19.EApr 2018/Sep 2019 Spread47.95047.95047.95047.950-0.475-0.99%set 17:38
CB.J18:V18.EApr 2018/Oct 2018 Spread-0.600-0.600-0.600-8.050-0.4750.00%set 17:38
CB.J18:V19.EApr 2018/Oct 2019 Spread47.95047.95047.95047.950-0.475-0.99%set 17:38
CB.J18:X18.EApr 2018/Nov 2018 Spread-7.050-7.050-7.050-7.050-0.4750.00%set 17:38
CB.J18:X19.EApr 2018/Nov 2019 Spread47.95047.95047.95047.950-0.475-0.99%set 17:37
CB.J18:Z18.EApr 2018/Dec 2018 Spread-4.050-4.050-4.050-4.050-0.4750.00%set 17:38
CB.K18:F19.EMay 2018/Jan 2019 Spread26.75026.75026.75026.750+0.325+1.21%set 17:37
CB.K18:G19.EMay 2018/Feb 2019 Spread40.75040.75040.75040.750+0.325+0.80%set 17:37
CB.K18:H19.EMay 2018/Mar 2019 Spread40.75040.75040.75040.750+0.325+0.80%set 17:38
CB.K18:J19.EMay 2018/Apr 2019 Spread41.75041.75041.75041.750+0.325+0.78%set 17:38
CB.K18:K19.EMay 2018/May 2019 Spread41.75041.75041.75041.750+0.325+0.78%set 17:38
CB.K18:M18.EMay 2018/Jun 2018 Spread-1.950-1.525-1.950-1.525+0.0500.00%set 17:38
CB.K18:M19.EMay 2018/Jun 2019 Spread41.75041.75041.75041.750+0.325+0.78%set 17:38
CB.K18:N18.EMay 2018/Jul 2018 Spread-4.00-4.00-4.00-2.35+0.250.00%set 17:38
CB.K18:N19.EMay 2018/Jul 2019 Spread50.75050.75050.75050.750+0.325+0.64%set 17:38
CB.K18:Q18.EMay 2018/Aug 2018 Spread-3.275-3.275-3.275-3.275+0.3250.00%set 17:38
CB.K18:Q19.EMay 2018/Aug 2019 Spread50.75050.75050.75050.750+0.325+0.64%set 17:37
CB.K18:U18.EMay 2018/Sep 2018 Spread-4.40-4.40-4.40-4.40+0.250.00%set 17:37
CB.K18:U19.EMay 2018/Sep 2019 Spread50.75050.75050.75050.750+0.325+0.64%set 17:38
CB.K18:V18.EMay 2018/Oct 2018 Spread-5.250-5.250-5.250-5.250+0.3250.00%set 17:38
CB.K18:V19.EMay 2018/Oct 2019 Spread50.75050.75050.75050.750+0.325+0.64%set 17:38
CB.K18:X18.EMay 2018/Nov 2018 Spread-4.250-4.250-4.250-4.250+0.3250.00%set 17:38
CB.K18:X19.EMay 2018/Nov 2019 Spread50.75050.75050.75050.750+0.325+0.64%set 17:37
CB.K18:Z18.EMay 2018/Dec 2018 Spread-1.250-1.250-1.250-1.250+0.3250.00%set 17:38
CB.M18:F19.EJun 2018/Jan 2019 Spread28.27528.27528.27528.275+0.275+0.97%set 17:37
CB.M18:G19.EJun 2018/Feb 2019 Spread42.27542.27542.27542.275+0.275+0.65%set 17:37
CB.M18:H19.EJun 2018/Mar 2019 Spread42.27542.27542.27542.275+0.275+0.65%set 17:38
CB.M18:J19.EJun 2018/Apr 2019 Spread43.27543.27543.27543.275+0.275+0.64%set 17:37
CB.M18:K19.EJun 2018/May 2019 Spread43.27543.27543.27543.275+0.275+0.64%set 17:38
CB.M18:M19.EJun 2018/Jun 2019 Spread43.27543.27543.27543.275+0.275+0.64%set 17:38
CB.M18:N18.EJun 2018/Jul 2018 Spread-1.275-1.275-1.275-0.825+0.2000.00%set 17:38
CB.M18:N19.EJun 2018/Jul 2019 Spread52.27552.27552.27552.275+0.275+0.53%set 17:38
CB.M18:Q18.EJun 2018/Aug 2018 Spread-1.750-1.750-1.750-1.750+0.2750.00%set 17:38
CB.M18:Q19.EJun 2018/Aug 2019 Spread52.27552.27552.27552.275+0.275+0.53%set 17:37
CB.M18:U18.EJun 2018/Sep 2018 Spread-2.875-2.875-2.875-2.875+0.2000.00%set 17:38
CB.M18:U19.EJun 2018/Sep 2019 Spread52.27552.27552.27552.275+0.275+0.53%set 17:38
CB.M18:V18.EJun 2018/Oct 2018 Spread-3.725-3.725-3.725-3.725+0.2750.00%set 17:38
CB.M18:V19.EJun 2018/Oct 2019 Spread52.27552.27552.27552.275+0.275+0.53%set 17:38
CB.M18:X18.EJun 2018/Nov 2018 Spread-2.725-2.725-2.725-2.725+0.2750.00%set 17:38
CB.M18:X19.EJun 2018/Nov 2019 Spread52.27552.27552.27552.275+0.275+0.53%set 17:37
CB.M18:Z18.EJun 2018/Dec 2018 Spread0.2750.2750.2750.275-0.225-81.82%set 17:38
CB.N18:F19.EJul 2018/Jan 2019 Spread29.10029.10029.10029.100+0.075+0.26%set 17:37
CB.N18:G19.EJul 2018/Feb 2019 Spread43.10043.10043.10043.100+0.075+0.17%set 17:37
CB.N18:H19.EJul 2018/Mar 2019 Spread43.10043.10043.10043.100+0.075+0.17%set 17:38
CB.N18:J19.EJul 2018/Apr 2019 Spread44.10044.10044.10044.100+0.075+0.17%set 17:38
CB.N18:K19.EJul 2018/May 2019 Spread44.10044.10044.10044.100+0.075+0.17%set 17:38
CB.N18:M19.EJul 2018/Jun 2019 Spread44.10044.10044.10044.100+0.075+0.17%set 17:37
CB.N18:N19.EJul 2018/Jul 2019 Spread53.10053.10053.10053.100+0.075+0.14%set 17:37
CB.N18:Q18.EJul 2018/Aug 2018 Spread-1.525-1.500-1.525-0.925+0.0750.00%set 17:37
CB.N18:Q19.EJul 2018/Aug 2019 Spread53.10053.10053.10053.100+0.075+0.14%set 17:37
CB.N18:U18.EJul 2018/Sep 2018 Spread-2.05-2.05-2.05-2.050.000.00%set 17:38
CB.N18:U19.EJul 2018/Sep 2019 Spread53.10053.10053.10053.100+0.075+0.14%set 17:38
CB.N18:V18.EJul 2018/Oct 2018 Spread-2.900-2.900-2.900-2.900+0.0750.00%set 17:37
CB.N18:V19.EJul 2018/Oct 2019 Spread53.10053.10053.10053.100+0.075+0.14%set 17:38
CB.N18:X18.EJul 2018/Nov 2018 Spread-1.900-1.900-1.900-1.900+0.0750.00%set 17:38
CB.N18:X19.EJul 2018/Nov 2019 Spread53.10053.10053.10053.100+0.075+0.14%set 17:37
CB.N18:Z18.EJul 2018/Dec 2018 Spread1.1001.1001.1001.100+0.075+6.82%set 17:38
CB.Q18:F19.EAug 2018/Jan 2019 Spread30.02530.02530.02530.0250.0000.00%set 17:37
CB.Q18:G19.EAug 2018/Feb 2019 Spread44.02544.02544.02544.0250.0000.00%set 17:37
CB.Q18:H19.EAug 2018/Mar 2019 Spread44.02544.02544.02544.0250.0000.00%set 17:38
CB.Q18:J19.EAug 2018/Apr 2019 Spread45.02545.02545.02545.0250.0000.00%set 17:38
CB.Q18:K19.EAug 2018/May 2019 Spread45.02545.02545.02545.0250.0000.00%set 17:38
CB.Q18:M19.EAug 2018/Jun 2019 Spread45.02545.02545.02545.0250.0000.00%set 17:37
CB.Q18:N19.EAug 2018/Jul 2019 Spread54.02554.02554.02554.0250.0000.00%set 17:37
CB.Q18:Q19.EAug 2018/Aug 2019 Spread54.02554.02554.02554.0250.0000.00%set 17:37
CB.Q18:U18.EAug 2018/Sep 2018 Spread-1.125-1.125-1.125-1.125-0.0750.00%set 17:38
CB.Q18:U19.EAug 2018/Sep 2019 Spread54.02554.02554.02554.0250.0000.00%set 17:38
CB.Q18:V18.EAug 2018/Oct 2018 Spread-1.975-1.975-1.975-1.9750.0000.00%set 17:37
CB.Q18:V19.EAug 2018/Oct 2019 Spread54.02554.02554.02554.0250.0000.00%set 17:38
CB.Q18:X18.EAug 2018/Nov 2018 Spread-0.975-0.975-0.975-0.9750.0000.00%set 17:38
CB.Q18:X19.EAug 2018/Nov 2019 Spread54.02554.02554.02554.0250.0000.00%set 17:37
CB.Q18:Z18.EAug 2018/Dec 2018 Spread2.0252.0252.0252.0250.0000.00%set 17:38
CB.U18:F19.ESep 2018/Jan 2019 Spread31.15031.15031.15031.150+0.075+0.24%set 17:37
CB.U18:G19.ESep 2018/Feb 2019 Spread45.15045.15045.15045.150+0.075+0.17%set 17:37
CB.U18:H19.ESep 2018/Mar 2019 Spread45.15045.15045.15045.150+0.075+0.17%set 17:38
CB.U18:J19.ESep 2018/Apr 2019 Spread46.15046.15046.15046.150+0.075+0.16%set 17:38
CB.U18:K19.ESep 2018/May 2019 Spread46.15046.15046.15046.150+0.075+0.16%set 17:38
CB.U18:M19.ESep 2018/Jun 2019 Spread46.15046.15046.15046.150+0.075+0.16%set 17:37
CB.U18:N19.ESep 2018/Jul 2019 Spread55.15055.15055.15055.150+0.075+0.14%set 17:37
CB.U18:Q19.ESep 2018/Aug 2019 Spread55.15055.15055.15055.150+0.075+0.14%set 17:38
CB.U18:U19.ESep 2018/Sep 2019 Spread55.15055.15055.15055.150+0.075+0.14%set 17:38
CB.U18:V18.ESep 2018/Oct 2018 Spread-0.850-0.850-0.850-0.850+0.0750.00%set 17:37
CB.U18:V19.ESep 2018/Oct 2019 Spread55.15055.15055.15055.150+0.075+0.14%set 17:38
CB.U18:X18.ESep 2018/Nov 2018 Spread0.1500.1500.1500.150+0.075+50.00%set 17:38
CB.U18:X19.ESep 2018/Nov 2019 Spread55.15055.15055.15055.150+0.075+0.14%set 17:37
CB.U18:Z18.ESep 2018/Dec 2018 Spread3.1503.1503.1503.150+0.075+2.38%set 17:38
CB.V18:F19.EOct 2018/Jan 2019 Spread3232323200.00%set 17:37
CB.V18:G19.EOct 2018/Feb 2019 Spread4646464600.00%set 17:37
CB.V18:H19.EOct 2018/Mar 2019 Spread4646464600.00%set 17:38
CB.V18:J19.EOct 2018/Apr 2019 Spread4747474700.00%set 17:38
CB.V18:K19.EOct 2018/May 2019 Spread4747474700.00%set 17:38
CB.V18:M19.EOct 2018/Jun 2019 Spread4747474700.00%set 17:37
CB.V18:N19.EOct 2018/Jul 2019 Spread5656565600.00%set 17:37
CB.V18:Q19.EOct 2018/Aug 2019 Spread5656565600.00%set 17:38
CB.V18:U19.EOct 2018/Sep 2019 Spread5656565600.00%set 17:38
CB.V18:V19.EOct 2018/Oct 2019 Spread5656565600.00%set 17:38
CB.V18:X18.EOct 2018/Nov 2018 Spread0.950.950.951.000.000.00%set 17:38
CB.V18:X19.EOct 2018/Nov 2019 Spread5656565600.00%set 17:37
CB.V18:Z18.EOct 2018/Dec 2018 Spread444400.00%set 17:38
CB.X18:F19.ENov 2018/Jan 2019 Spread3131313100.00%set 17:37
CB.X18:G19.ENov 2018/Feb 2019 Spread4545454500.00%set 17:37
CB.X18:H19.ENov 2018/Mar 2019 Spread4545454500.00%set 17:38
CB.X18:J19.ENov 2018/Apr 2019 Spread4646464600.00%set 17:38
CB.X18:K19.ENov 2018/May 2019 Spread4646464600.00%set 17:38
CB.X18:M19.ENov 2018/Jun 2019 Spread4646464600.00%set 17:37
CB.X18:N19.ENov 2018/Jul 2019 Spread5555555500.00%set 17:38
CB.X18:Q19.ENov 2018/Aug 2019 Spread5555555500.00%set 17:38
CB.X18:U19.ENov 2018/Sep 2019 Spread5555555500.00%set 17:38
CB.X18:V19.ENov 2018/Oct 2019 Spread5555555500.00%set 17:38
CB.X18:X19.ENov 2018/Nov 2019 Spread5555555500.00%set 17:37
CB.X18:Z18.ENov 2018/Dec 2018 Spread1.5501.5501.5253.0000.0000.00%set 17:38
CB.Z18:F19.EDec 2018/Jan 2019 Spread2828282800.00%set 17:37
CB.Z18:G19.EDec 2018/Feb 2019 Spread4242424200.00%set 17:37
CB.Z18:H19.EDec 2018/Mar 2019 Spread4242424200.00%set 17:38
CB.Z18:J19.EDec 2018/Apr 2019 Spread4343434300.00%set 17:38
CB.Z18:K19.EDec 2018/May 2019 Spread4343434300.00%set 17:38
CB.Z18:M19.EDec 2018/Jun 2019 Spread4343434300.00%set 17:38
CB.Z18:N19.EDec 2018/Jul 2019 Spread5252525200.00%set 17:38
CB.Z18:Q19.EDec 2018/Aug 2019 Spread5252525200.00%set 17:38
CB.Z18:U19.EDec 2018/Sep 2019 Spread5252525200.00%set 17:38
CB.Z18:V19.EDec 2018/Oct 2019 Spread5252525200.00%set 17:38
CB.Z18:X19.EDec 2018/Nov 2019 Spread5252525200.00%set 17:37
CB.F19:G19.EJan 2019/Feb 2019 Spread1414141400.00%set 17:37
CB.F19:H19.EJan 2019/Mar 2019 Spread1414141400.00%set 17:38
CB.F19:J19.EJan 2019/Apr 2019 Spread1515151500.00%set 17:38
CB.F19:K19.EJan 2019/May 2019 Spread1515151500.00%set 17:38
CB.F19:M19.EJan 2019/Jun 2019 Spread1515151500.00%set 17:38
CB.F19:N19.EJan 2019/Jul 2019 Spread2424242400.00%set 17:38
CB.F19:Q19.EJan 2019/Aug 2019 Spread2424242400.00%set 17:38
CB.F19:U19.EJan 2019/Sep 2019 Spread2424242400.00%set 17:38
CB.F19:V19.EJan 2019/Oct 2019 Spread2424242400.00%set 17:38
CB.F19:X19.EJan 2019/Nov 2019 Spread2424242400.00%set 17:37
CB.G19:J19.EFeb 2019/Apr 2019 Spread111100.00%set 17:38
CB.G19:K19.EFeb 2019/May 2019 Spread111100.00%set 17:38
CB.G19:M19.EFeb 2019/Jun 2019 Spread111100.00%set 17:38
CB.G19:N19.EFeb 2019/Jul 2019 Spread1010101000.00%set 17:38
CB.G19:Q19.EFeb 2019/Aug 2019 Spread1010101000.00%set 17:38
CB.G19:U19.EFeb 2019/Sep 2019 Spread1010101000.00%set 17:38
CB.G19:V19.EFeb 2019/Oct 2019 Spread1010101000.00%set 17:38
CB.G19:X19.EFeb 2019/Nov 2019 Spread1010101000.00%set 17:37
CB.H19:J19.EMar 2019/Apr 2019 Spread111100.00%set 17:38
CB.H19:K19.EMar 2019/May 2019 Spread111100.00%set 17:38
CB.H19:M19.EMar 2019/Jun 2019 Spread111100.00%set 17:38
CB.H19:N19.EMar 2019/Jul 2019 Spread1010101000.00%set 17:38
CB.H19:Q19.EMar 2019/Aug 2019 Spread1010101000.00%set 17:38
CB.H19:U19.EMar 2019/Sep 2019 Spread1010101000.00%set 17:38
CB.H19:V19.EMar 2019/Oct 2019 Spread1010101000.00%set 17:37
CB.H19:X19.EMar 2019/Nov 2019 Spread1010101000.00%set 17:37
CB.J19:N19.EApr 2019/Jul 2019 Spread999900.00%set 17:37
CB.J19:Q19.EApr 2019/Aug 2019 Spread999900.00%set 17:38
CB.J19:U19.EApr 2019/Sep 2019 Spread999900.00%set 17:38
CB.J19:V19.EApr 2019/Oct 2019 Spread999900.00%set 17:37
CB.J19:X19.EApr 2019/Nov 2019 Spread999900.00%set 17:37
CB.K19:N19.EMay 2019/Jul 2019 Spread999900.00%set 17:37
CB.K19:Q19.EMay 2019/Aug 2019 Spread999900.00%set 17:38
CB.K19:U19.EMay 2019/Sep 2019 Spread999900.00%set 17:38
CB.K19:V19.EMay 2019/Oct 2019 Spread999900.00%set 17:37
CB.K19:X19.EMay 2019/Nov 2019 Spread999900.00%set 17:37
CB.M19:N19.EJun 2019/Jul 2019 Spread999900.00%set 17:37
CB.M19:Q19.EJun 2019/Aug 2019 Spread999900.00%set 17:38
CB.M19:U19.EJun 2019/Sep 2019 Spread999900.00%set 17:38
CB.M19:V19.EJun 2019/Oct 2019 Spread999900.00%set 17:38
CB.M19:X19.EJun 2019/Nov 2019 Spread999900.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.