S&P 500
2670.71
+34.75 +1.36%
Dow Indu
24706.35
+336.25 +1.43%
Nasdaq
7157.23
+72.77 +1.07%
Crude Oil
53.76
+1.69 +3.47%
Gold
1281.555
0.000 0.00%
Euro
1.13645
0.00000 0.00%
US Dollar
96.364
0.000 0.00%
Strong

BUTTER-CASH SETTLED (CME:CB)

Chicago Mercantile Exchange (CME)Food and Fiber › BUTTER-CASH SETTLED (CB)
MarketContractOpenHighLowLastChangePctTime
CB.F19Jan 2019223.750223.750223.475223.500-0.500-0.22%12:17
CB.G19Feb 2019225.00225.25224.25225.25-0.50-0.22%14:17
CB.H19Mar 2019225.500225.500224.500224.975-0.525-0.23%14:17
CB.J19Apr 2019227.500227.500226.825227.000-0.500-0.22%14:54
CB.K19May 2019228.125228.125227.500227.675-0.450-0.20%14:53
CB.M19Jun 2019228.5228.5228.5228.50.00.00%11:25
CB.N19Jul 2019230.000230.750229.825229.825-1.675-0.72%12:48
CB.Q19Aug 2019231.100231.975230.850231.100-1.150-0.50%13:43
CB.U19Sep 2019233.000233.000232.000232.100-0.875-0.38%13:43
CB.V19Oct 2019230.8230.8230.8230.8-1.2-0.52%11:09
CB.X19Nov 201923123123123100.00%13:29
CB.Z19Dec 2019227.025227.025227.025227.025-0.975-0.43%13:49
CB.F20Jan 2020220.000220.000220.000220.000+0.175+0.08%12:40
CB.G20Feb 2020223.000223.000223.000223.000+3.175+1.42%10:49
CB.F19:H19Jan 2019/Mar 2019 Spread-1.000-1.000-1.275-1.275+0.2250.00%12:17
CB.G19:H19Feb 2019/Mar 2019 Spread-0.975-0.975-0.975-0.975-0.5500.00%12:18
CB.G19:J19Feb 2019/Apr 2019 Spread-2.725-2.725-2.750-2.750-1.5000.00%11:56
CB.H19:J19Mar 2019/Apr 2019 Spread-2.0-2.0-2.0-2.0-0.50.00%11:30
CB.J19:M19Apr 2019/Jun 2019 Spread-2.00-2.00-2.00-2.00-0.250.00%13:56
CB.J19:K19Apr 2019/May 2019 Spread-0.975-0.500-0.975-0.825+0.3000.00%13:02
CB.M19:N19Jun 2019/Jul 2019 Spread-1.00-1.00-1.00-1.00+0.250.00%14:17
CB.N19:V19Jul 2019/Oct 2019 Spread-0.5-0.5-0.5-0.5+1.00.00%10:52
CB.N19:Q19Jul 2019/Aug 2019 Spread-0.225-0.225-1.000-1.000-0.1000.00%10:35
CB.Q19:U19Aug 2019/Sep 2019 Spread-1.0-1.0-1.0-1.0-0.50.00%12:48
CB.U19:V19Sep 2019/Oct 2019 Spread0.7250.7250.7250.725+0.500+68.97%15:13
CB.X19:Z19Nov 2019/Dec 2019 Spread3.0003.5003.0003.500+0.475+15.83%13:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.