S&P 500
2730.11
-3.18 -0.12%
Dow Indu
24840.64
-46.17 -0.19%
Nasdaq
7433.72
+7.76 +0.10%
Crude Oil
70.76
-1.08 -1.50%
Gold
1305.30
+10.80 +0.83%
Euro
1.173455
+0.003680 +0.31%
US Dollar
93.769
-0.178 -0.19%
Weak

BUTTER-CASH SETTLED (CME:CB)

Chicago Mercantile Exchange (CME)Food and Fiber › BUTTER-CASH SETTLED (CB)
MarketContractOpenHighLowLastChangePctTime
CB.K18.EMay 2018 (E)233.550233.575233.450233.575-0.175-0.07%set 11:10
CB.M18.EJun 2018 (E)240.000243.725240.000241.275-0.750-0.31%set 12:31
CB.N18.EJul 2018 (E)246.750249.500246.750249.475+0.975+0.39%set 12:20
CB.Q18.EAug 2018 (E)248.250251.825248.250251.500+1.775+0.71%14:49
CB.U18.ESep 2018 (E)248.000253.125248.000251.975+2.475+0.99%set 12:18
CB.V18.EOct 2018 (E)251.950251.975250.875250.875+1.225+0.49%15:24
CB.X18.ENov 2018 (E)251.0251.0250.4250.4+0.7+0.28%15:24
CB.Z18.EDec 2018 (E)247.975247.975247.975247.975+1.175+0.48%set 12:19
CB.F19.EJan 2019 (E)24024024024100.00%set 14:11
CB.G19.EFeb 2019 (E)235.000235.000235.000235.0750.0000.00%set 14:11
CB.H19.EMar 2019 (E)23823823823800.00%set 14:11
CB.J19.EApr 2019 (E)237.20237.20237.20236.750.000.00%set 14:11
CB.K19.EMay 2019 (E)235.1235.1235.1235.10.00.00%set 14:11
CB.M19.EJun 2019 (E)23523523523500.00%set 14:11
CB.N19.EJul 2019 (E)23023023023000.00%set 14:11
CB.Q19.EAug 2019 (E)22022022022000.00%set 14:11
CB.U19.ESep 2019 (E)22022022022000.00%set 14:11
CB.V19.EOct 2019 (E)22022022022000.00%set 14:11
CB.X19.ENov 2019 (E)22022022022000.00%set 14:11
CB.Z19.EDec 2019 (E)22022022022000.00%set 14:11
CB.F20.EJan 2020 (E)18118118118100.00%set 14:11
CB.G20.EFeb 2020 (E)18118118118100.00%set 14:11
CB.H20.EMar 2020 (E)18118118118100.00%set 14:11
CB.J20.EApr 2020 (E)18118118118100.00%set 14:11
CB.K18:F19.EMay 2018/Jan 2019 Spread-7.25-7.25-7.25-7.25-0.250.00%set 17:42
CB.K18:F20.EMay 2018/Jan 2020 Spread52.7552.7552.7552.75-0.25-0.47%set 17:43
CB.K18:G19.EMay 2018/Feb 2019 Spread-1.325-1.325-1.325-1.325-0.2500.00%set 17:43
CB.K18:G20.EMay 2018/Feb 2020 Spread52.7552.7552.7552.75-0.25-0.47%set 17:43
CB.K18:H19.EMay 2018/Mar 2019 Spread-4.25-4.25-4.25-4.25-0.250.00%set 17:43
CB.K18:H20.EMay 2018/Mar 2020 Spread52.7552.7552.7552.75-0.25-0.47%set 17:43
CB.K18:J19.EMay 2018/Apr 2019 Spread-3.00-3.00-3.00-3.00-0.250.00%set 17:43
CB.K18:J20.EMay 2018/Apr 2020 Spread52.7552.7552.7552.75-0.25-0.47%set 17:43
CB.K18:K19.EMay 2018/May 2019 Spread-1.35-1.35-1.35-1.35-0.250.00%set 17:43
CB.K18:M18.EMay 2018/Jun 2018 Spread-2.125-2.125-2.125-8.275+4.7500.00%set 17:43
CB.K18:M19.EMay 2018/Jun 2019 Spread-1.25-1.25-1.25-1.25-0.250.00%set 17:43
CB.K18:N18.EMay 2018/Jul 2018 Spread-11.25-11.25-11.25-14.75+4.750.00%set 17:43
CB.K18:N19.EMay 2018/Jul 2019 Spread3.753.753.753.75-0.25-6.67%set 17:43
CB.K18:Q18.EMay 2018/Aug 2018 Spread-17.500-17.500-17.500-15.975+4.7500.00%set 17:43
CB.K18:Q19.EMay 2018/Aug 2019 Spread13.7513.7513.7513.75-0.25-1.82%set 17:43
CB.K18:U18.EMay 2018/Sep 2018 Spread-6.975-6.975-6.975-15.750+4.7500.00%set 17:42
CB.K18:U19.EMay 2018/Sep 2019 Spread13.7513.7513.7513.75-0.25-1.82%set 17:43
CB.K18:V18.EMay 2018/Oct 2018 Spread-7.0-7.0-7.0-15.9+2.90.00%set 17:43
CB.K18:V19.EMay 2018/Oct 2019 Spread13.7513.7513.7513.75-0.25-1.82%set 17:43
CB.K18:X18.EMay 2018/Nov 2018 Spread-15.950-15.950-15.950-15.950+2.0750.00%set 17:43
CB.K18:X19.EMay 2018/Nov 2019 Spread13.7513.7513.7513.75-0.25-1.82%set 17:42
CB.K18:Z18.EMay 2018/Dec 2018 Spread-6.10-6.10-6.10-13.05+2.950.00%set 17:43
CB.K18:Z19.EMay 2018/Dec 2019 Spread13.7513.7513.7513.75-0.25-1.82%set 17:42
CB.M18:F19.EJun 2018/Jan 2019 Spread1.0251.0251.0251.025-5.000-487.80%set 17:42
CB.M18:F20.EJun 2018/Jan 2020 Spread61.02561.02561.02561.025-5.000-8.19%set 17:43
CB.M18:G19.EJun 2018/Feb 2019 Spread6.956.956.956.95-5.00-71.94%set 17:43
CB.M18:G20.EJun 2018/Feb 2020 Spread61.02561.02561.02561.025-5.000-8.19%set 17:43
CB.M18:H19.EJun 2018/Mar 2019 Spread4.0254.0254.0254.025-5.000-124.22%set 17:43
CB.M18:H20.EJun 2018/Mar 2020 Spread61.02561.02561.02561.025-5.000-8.19%set 17:43
CB.M18:J19.EJun 2018/Apr 2019 Spread5.2755.2755.2755.275-5.000-94.79%set 17:42
CB.M18:J20.EJun 2018/Apr 2020 Spread61.02561.02561.02561.025-5.000-8.19%set 17:43
CB.M18:K19.EJun 2018/May 2019 Spread6.9256.9256.9256.925-5.000-72.20%set 17:43
CB.M18:M19.EJun 2018/Jun 2019 Spread7.0257.0257.0257.025-5.000-71.17%set 17:43
CB.M18:N18.EJun 2018/Jul 2018 Spread-5.775-5.775-5.775-5.775+0.7000.00%12:19
CB.M18:N19.EJun 2018/Jul 2019 Spread12.02512.02512.02512.025-5.000-41.58%set 17:43
CB.M18:Q18.EJun 2018/Aug 2018 Spread-7.0-7.0-7.0-7.70.00.00%set 17:43
CB.M18:Q19.EJun 2018/Aug 2019 Spread22.02522.02522.02522.025-5.000-22.70%set 17:43
CB.M18:U18.EJun 2018/Sep 2018 Spread-4.625-4.625-4.625-7.4750.0000.00%set 17:43
CB.M18:U19.EJun 2018/Sep 2019 Spread22.02522.02522.02522.025-5.000-22.70%set 17:43
CB.M18:V18.EJun 2018/Oct 2018 Spread-6.000-6.000-6.000-7.625-1.8500.00%set 17:43
CB.M18:V19.EJun 2018/Oct 2019 Spread22.02522.02522.02522.025-5.000-22.70%set 17:43
CB.M18:X18.EJun 2018/Nov 2018 Spread-7.675-7.675-7.675-7.675-2.6750.00%set 17:43
CB.M18:X19.EJun 2018/Nov 2019 Spread22.02522.02522.02522.025-5.000-22.70%set 17:42
CB.M18:Z18.EJun 2018/Dec 2018 Spread-4.775-4.775-4.775-4.775-1.8000.00%set 17:43
CB.M18:Z19.EJun 2018/Dec 2019 Spread22.02522.02522.02522.025-5.000-22.70%set 17:42
CB.N18:F19.EJul 2018/Jan 2019 Spread7.57.57.57.5-5.0-66.67%set 17:42
CB.N18:F20.EJul 2018/Jan 2020 Spread67.567.567.567.5-5.0-7.41%set 17:43
CB.N18:G19.EJul 2018/Feb 2019 Spread13.42513.42513.42513.425-5.000-37.24%set 17:43
CB.N18:G20.EJul 2018/Feb 2020 Spread67.567.567.567.5-5.0-7.41%set 17:43
CB.N18:H19.EJul 2018/Mar 2019 Spread10.510.510.510.5-5.0-47.62%set 17:43
CB.N18:H20.EJul 2018/Mar 2020 Spread67.567.567.567.5-5.0-7.41%set 17:43
CB.N18:J19.EJul 2018/Apr 2019 Spread11.7511.7511.7511.75-5.00-42.55%set 17:43
CB.N18:J20.EJul 2018/Apr 2020 Spread67.567.567.567.5-5.0-7.41%set 17:43
CB.N18:K19.EJul 2018/May 2019 Spread13.413.413.413.4-5.0-37.31%set 17:43
CB.N18:M19.EJul 2018/Jun 2019 Spread13.513.513.513.5-5.0-37.04%set 17:42
CB.N18:N19.EJul 2018/Jul 2019 Spread18.518.518.518.5-5.0-27.03%set 17:43
CB.N18:Q18.EJul 2018/Aug 2018 Spread-2.175-2.175-2.325-2.325-1.1000.00%12:20
CB.N18:Q19.EJul 2018/Aug 2019 Spread28.528.528.528.5-5.0-17.54%set 17:43
CB.N18:U18.EJul 2018/Sep 2018 Spread-1.9-1.9-1.9-1.00.00.00%set 17:43
CB.N18:U19.EJul 2018/Sep 2019 Spread28.528.528.528.5-5.0-17.54%set 17:43
CB.N18:V18.EJul 2018/Oct 2018 Spread-4.000-4.000-4.125-1.150-1.8500.00%set 17:42
CB.N18:V19.EJul 2018/Oct 2019 Spread28.528.528.528.5-5.0-17.54%set 17:43
CB.N18:X18.EJul 2018/Nov 2018 Spread-1.200-1.200-1.200-1.200-2.6750.00%set 17:43
CB.N18:X19.EJul 2018/Nov 2019 Spread28.528.528.528.5-5.0-17.54%set 17:42
CB.N18:Z18.EJul 2018/Dec 2018 Spread-0.025-0.025-0.0251.700-1.800-105.88%set 17:43
CB.N18:Z19.EJul 2018/Dec 2019 Spread28.528.528.528.5-5.0-17.54%set 17:42
CB.Q18:F19.EAug 2018/Jan 2019 Spread8.7258.7258.7258.725-5.000-57.31%set 17:42
CB.Q18:F20.EAug 2018/Jan 2020 Spread68.72568.72568.72568.725-5.000-7.28%set 17:42
CB.Q18:G19.EAug 2018/Feb 2019 Spread14.6514.6514.6514.65-5.00-34.13%set 17:43
CB.Q18:G20.EAug 2018/Feb 2020 Spread68.72568.72568.72568.725-5.000-7.28%set 17:43
CB.Q18:H19.EAug 2018/Mar 2019 Spread11.72511.72511.72511.725-5.000-42.64%set 17:43
CB.Q18:H20.EAug 2018/Mar 2020 Spread68.72568.72568.72568.725-5.000-7.28%set 17:43
CB.Q18:J19.EAug 2018/Apr 2019 Spread12.97512.97512.97512.975-5.000-38.54%set 17:43
CB.Q18:J20.EAug 2018/Apr 2020 Spread68.72568.72568.72568.725-5.000-7.28%set 17:43
CB.Q18:K19.EAug 2018/May 2019 Spread14.62514.62514.62514.625-5.000-34.19%set 17:43
CB.Q18:M19.EAug 2018/Jun 2019 Spread14.72514.72514.72514.725-5.000-33.96%set 17:42
CB.Q18:N19.EAug 2018/Jul 2019 Spread19.72519.72519.72519.725-5.000-25.35%set 17:43
CB.Q18:Q19.EAug 2018/Aug 2019 Spread29.72529.72529.72529.725-5.000-16.82%set 17:43
CB.Q18:U18.EAug 2018/Sep 2018 Spread0.5000.500-1.000-1.000-1.2250.00%12:19
CB.Q18:U19.EAug 2018/Sep 2019 Spread29.72529.72529.72529.725-5.000-16.82%set 17:43
CB.Q18:V18.EAug 2018/Oct 2018 Spread-2.500-2.500-2.5000.075-1.850-2466.67%set 17:42
CB.Q18:V19.EAug 2018/Oct 2019 Spread29.72529.72529.72529.725-5.000-16.82%set 17:43
CB.Q18:X18.EAug 2018/Nov 2018 Spread0.0250.0250.0250.025-2.675-10700.00%set 17:43
CB.Q18:X19.EAug 2018/Nov 2019 Spread29.72529.72529.72529.725-5.000-16.82%set 17:42
CB.Q18:Z18.EAug 2018/Dec 2018 Spread2.9252.9252.9252.925-1.800-61.54%set 17:43
CB.Q18:Z19.EAug 2018/Dec 2019 Spread29.72529.72529.72529.725-5.000-16.82%set 17:42
CB.U18:F19.ESep 2018/Jan 2019 Spread8.58.58.58.5-5.0-58.82%set 17:42
CB.U18:F20.ESep 2018/Jan 2020 Spread68.568.568.568.5-5.0-7.30%set 17:43
CB.U18:G19.ESep 2018/Feb 2019 Spread14.42514.42514.42514.425-5.000-34.66%set 17:43
CB.U18:G20.ESep 2018/Feb 2020 Spread68.568.568.568.5-5.0-7.30%set 17:43
CB.U18:H19.ESep 2018/Mar 2019 Spread11.511.511.511.5-5.0-43.48%set 17:43
CB.U18:H20.ESep 2018/Mar 2020 Spread68.568.568.568.5-5.0-7.30%set 17:43
CB.U18:J19.ESep 2018/Apr 2019 Spread12.7512.7512.7512.75-5.00-39.22%set 17:43
CB.U18:J20.ESep 2018/Apr 2020 Spread68.568.568.568.5-5.0-7.30%set 17:43
CB.U18:K19.ESep 2018/May 2019 Spread14.414.414.414.4-5.0-34.72%set 17:43
CB.U18:M19.ESep 2018/Jun 2019 Spread14.514.514.514.5-5.0-34.48%set 17:42
CB.U18:N19.ESep 2018/Jul 2019 Spread19.519.519.519.5-5.0-25.64%set 17:43
CB.U18:Q19.ESep 2018/Aug 2019 Spread29.529.529.529.5-5.0-16.95%set 17:43
CB.U18:U19.ESep 2018/Sep 2019 Spread29.529.529.529.5-5.0-16.95%set 17:43
CB.U18:V18.ESep 2018/Oct 2018 Spread-1.00-1.00-1.00-0.15-1.850.00%set 17:42
CB.U18:V19.ESep 2018/Oct 2019 Spread29.529.529.529.5-5.0-16.95%set 17:43
CB.U18:X18.ESep 2018/Nov 2018 Spread-2.550-2.550-2.550-0.200-2.6750.00%set 17:43
CB.U18:X19.ESep 2018/Nov 2019 Spread29.529.529.529.5-5.0-16.95%set 17:42
CB.U18:Z18.ESep 2018/Dec 2018 Spread3.753.753.752.70-1.80-48.00%set 17:43
CB.U18:Z19.ESep 2018/Dec 2019 Spread29.529.529.529.5-5.0-16.95%set 17:42
CB.V18:F19.EOct 2018/Jan 2019 Spread8.658.658.658.65-3.15-36.42%set 17:42
CB.V18:F20.EOct 2018/Jan 2020 Spread68.6568.6568.6568.65-3.15-4.59%set 17:43
CB.V18:G19.EOct 2018/Feb 2019 Spread14.57514.57514.57514.575-3.150-21.61%set 17:43
CB.V18:G20.EOct 2018/Feb 2020 Spread68.6568.6568.6568.65-3.15-4.59%set 17:43
CB.V18:H19.EOct 2018/Mar 2019 Spread11.6511.6511.6511.65-3.15-27.04%set 17:43
CB.V18:H20.EOct 2018/Mar 2020 Spread68.6568.6568.6568.65-3.15-4.59%set 17:43
CB.V18:J19.EOct 2018/Apr 2019 Spread12.9012.9012.9012.90-3.15-24.42%set 17:43
CB.V18:J20.EOct 2018/Apr 2020 Spread68.6568.6568.6568.65-3.15-4.59%set 17:43
CB.V18:K19.EOct 2018/May 2019 Spread14.5514.5514.5514.55-3.15-21.65%set 17:43
CB.V18:M19.EOct 2018/Jun 2019 Spread14.6514.6514.6514.65-3.15-21.50%set 17:42
CB.V18:N19.EOct 2018/Jul 2019 Spread19.6519.6519.6519.65-3.15-16.03%set 17:43
CB.V18:Q19.EOct 2018/Aug 2019 Spread29.6529.6529.6529.65-3.15-10.62%set 17:43
CB.V18:U19.EOct 2018/Sep 2019 Spread29.6529.6529.6529.65-3.15-10.62%set 17:43
CB.V18:V19.EOct 2018/Oct 2019 Spread29.6529.6529.6529.65-3.15-10.62%set 17:43
CB.V18:X18.EOct 2018/Nov 2018 Spread0.4750.4750.4750.475+0.525+131.25%15:24
CB.V18:X19.EOct 2018/Nov 2019 Spread29.6529.6529.6529.65-3.15-10.62%set 17:42
CB.V18:Z18.EOct 2018/Dec 2018 Spread4.004.004.004.00+1.15+40.35%12:19
CB.V18:Z19.EOct 2018/Dec 2019 Spread29.6529.6529.6529.65-3.15-10.62%set 17:42
CB.X18:F19.ENov 2018/Jan 2019 Spread8.7008.7008.7008.700-2.325-26.72%set 17:42
CB.X18:F20.ENov 2018/Jan 2020 Spread68.70068.70068.70068.700-2.325-3.38%set 17:43
CB.X18:G19.ENov 2018/Feb 2019 Spread14.62514.62514.62514.625-2.325-15.90%set 17:43
CB.X18:G20.ENov 2018/Feb 2020 Spread68.70068.70068.70068.700-2.325-3.38%set 17:43
CB.X18:H19.ENov 2018/Mar 2019 Spread11.70011.70011.70011.700-2.325-19.87%set 17:43
CB.X18:H20.ENov 2018/Mar 2020 Spread68.70068.70068.70068.700-2.325-3.38%set 17:43
CB.X18:J19.ENov 2018/Apr 2019 Spread12.95012.95012.95012.950-2.325-17.95%set 17:43
CB.X18:J20.ENov 2018/Apr 2020 Spread68.70068.70068.70068.700-2.325-3.38%set 17:43
CB.X18:K19.ENov 2018/May 2019 Spread14.60014.60014.60014.600-2.325-15.92%set 17:43
CB.X18:M19.ENov 2018/Jun 2019 Spread14.70014.70014.70014.700-2.325-15.82%set 17:42
CB.X18:N19.ENov 2018/Jul 2019 Spread19.70019.70019.70019.700-2.325-11.80%set 17:43
CB.X18:Q19.ENov 2018/Aug 2019 Spread29.70029.70029.70029.700-2.325-7.83%set 17:43
CB.X18:U19.ENov 2018/Sep 2019 Spread29.70029.70029.70029.700-2.325-7.83%set 17:43
CB.X18:V19.ENov 2018/Oct 2019 Spread29.70029.70029.70029.700-2.325-7.83%set 17:43
CB.X18:X19.ENov 2018/Nov 2019 Spread29.70029.70029.70029.700-2.325-7.83%set 17:42
CB.X18:Z18.ENov 2018/Dec 2018 Spread2.6002.6002.6002.900+0.875+33.65%set 17:43
CB.X18:Z19.ENov 2018/Dec 2019 Spread29.70029.70029.70029.700-2.325-7.83%set 17:42
CB.Z18:F19.EDec 2018/Jan 2019 Spread5.85.85.85.8-3.2-55.17%set 17:42
CB.Z18:F20.EDec 2018/Jan 2020 Spread65.865.865.865.8-3.2-4.86%set 17:43
CB.Z18:G19.EDec 2018/Feb 2019 Spread11.72511.72511.72511.725-3.200-27.29%set 17:43
CB.Z18:G20.EDec 2018/Feb 2020 Spread65.865.865.865.8-3.2-4.86%set 17:43
CB.Z18:H19.EDec 2018/Mar 2019 Spread8.88.88.88.8-3.2-36.36%set 17:43
CB.Z18:H20.EDec 2018/Mar 2020 Spread65.865.865.865.8-3.2-4.86%set 17:43
CB.Z18:J19.EDec 2018/Apr 2019 Spread10.0510.0510.0510.05-3.20-31.84%set 17:43
CB.Z18:J20.EDec 2018/Apr 2020 Spread65.865.865.865.8-3.2-4.86%set 17:43
CB.Z18:K19.EDec 2018/May 2019 Spread11.711.711.711.7-3.2-27.35%set 17:43
CB.Z18:M19.EDec 2018/Jun 2019 Spread11.811.811.811.8-3.2-27.12%set 17:43
CB.Z18:N19.EDec 2018/Jul 2019 Spread16.816.816.816.8-3.2-19.05%set 17:43
CB.Z18:Q19.EDec 2018/Aug 2019 Spread26.826.826.826.8-3.2-11.94%set 17:43
CB.Z18:U19.EDec 2018/Sep 2019 Spread26.826.826.826.8-3.2-11.94%set 17:43
CB.Z18:V19.EDec 2018/Oct 2019 Spread26.826.826.826.8-3.2-11.94%set 17:43
CB.Z18:X19.EDec 2018/Nov 2019 Spread26.826.826.826.8-3.2-11.94%set 17:42
CB.Z18:Z19.EDec 2018/Dec 2019 Spread26.826.826.826.8-3.2-11.94%set 17:42
CB.F19:F20.EJan 2019/Jan 2020 Spread6060606000.00%set 17:42
CB.F19:G19.EJan 2019/Feb 2019 Spread5.9255.9255.9255.9250.0000.00%set 17:43
CB.F19:G20.EJan 2019/Feb 2020 Spread6060606000.00%set 17:43
CB.F19:H19.EJan 2019/Mar 2019 Spread333300.00%set 17:43
CB.F19:H20.EJan 2019/Mar 2020 Spread6060606000.00%set 17:43
CB.F19:J19.EJan 2019/Apr 2019 Spread4.254.254.254.250.000.00%set 17:43
CB.F19:J20.EJan 2019/Apr 2020 Spread6060606000.00%set 17:43
CB.F19:K19.EJan 2019/May 2019 Spread5.95.95.95.90.00.00%set 17:43
CB.F19:M19.EJan 2019/Jun 2019 Spread666600.00%set 17:43
CB.F19:N19.EJan 2019/Jul 2019 Spread1111111100.00%set 17:43
CB.F19:Q19.EJan 2019/Aug 2019 Spread2121212100.00%set 17:43
CB.F19:U19.EJan 2019/Sep 2019 Spread2121212100.00%set 17:43
CB.F19:V19.EJan 2019/Oct 2019 Spread2121212100.00%set 17:43
CB.F19:X19.EJan 2019/Nov 2019 Spread2121212100.00%set 17:42
CB.F19:Z19.EJan 2019/Dec 2019 Spread2121212100.00%set 17:42
CB.G19:F20.EFeb 2019/Jan 2020 Spread54.07554.07554.07554.0750.0000.00%set 17:42
CB.G19:G20.EFeb 2019/Feb 2020 Spread54.07554.07554.07554.0750.0000.00%set 17:43
CB.G19:H19.EFeb 2019/Mar 2019 Spread-2.925-2.925-2.925-2.9250.0000.00%set 17:43
CB.G19:H20.EFeb 2019/Mar 2020 Spread54.07554.07554.07554.0750.0000.00%set 17:43
CB.G19:J19.EFeb 2019/Apr 2019 Spread-1.675-1.675-1.675-1.6750.0000.00%set 17:43
CB.G19:J20.EFeb 2019/Apr 2020 Spread54.07554.07554.07554.0750.0000.00%set 17:43
CB.G19:K19.EFeb 2019/May 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:43
CB.G19:M19.EFeb 2019/Jun 2019 Spread0.0750.0750.0750.0750.0000.00%set 17:43
CB.G19:N19.EFeb 2019/Jul 2019 Spread5.0755.0755.0755.0750.0000.00%set 17:43
CB.G19:Q19.EFeb 2019/Aug 2019 Spread15.07515.07515.07515.0750.0000.00%set 17:43
CB.G19:U19.EFeb 2019/Sep 2019 Spread15.07515.07515.07515.0750.0000.00%set 17:43
CB.G19:V19.EFeb 2019/Oct 2019 Spread15.07515.07515.07515.0750.0000.00%set 17:43
CB.G19:X19.EFeb 2019/Nov 2019 Spread15.07515.07515.07515.0750.0000.00%set 17:42
CB.G19:Z19.EFeb 2019/Dec 2019 Spread15.07515.07515.07515.0750.0000.00%set 17:42
CB.H19:F20.EMar 2019/Jan 2020 Spread5757575700.00%set 17:42
CB.H19:G20.EMar 2019/Feb 2020 Spread5757575700.00%set 17:43
CB.H19:H20.EMar 2019/Mar 2020 Spread5757575700.00%set 17:43
CB.H19:J19.EMar 2019/Apr 2019 Spread1.251.251.251.250.000.00%set 17:43
CB.H19:J20.EMar 2019/Apr 2020 Spread5757575700.00%set 17:43
CB.H19:K19.EMar 2019/May 2019 Spread2.92.92.92.90.00.00%set 17:43
CB.H19:M19.EMar 2019/Jun 2019 Spread333300.00%set 17:43
CB.H19:N19.EMar 2019/Jul 2019 Spread888800.00%set 17:43
CB.H19:Q19.EMar 2019/Aug 2019 Spread1818181800.00%set 17:43
CB.H19:U19.EMar 2019/Sep 2019 Spread1818181800.00%set 17:43
CB.H19:V19.EMar 2019/Oct 2019 Spread1818181800.00%set 17:42
CB.H19:X19.EMar 2019/Nov 2019 Spread1818181800.00%set 17:42
CB.H19:Z19.EMar 2019/Dec 2019 Spread1818181800.00%set 17:42
CB.J19:F20.EApr 2019/Jan 2020 Spread55.7555.7555.7555.750.000.00%set 17:42
CB.J19:G20.EApr 2019/Feb 2020 Spread55.7555.7555.7555.750.000.00%set 17:43
CB.J19:H20.EApr 2019/Mar 2020 Spread55.7555.7555.7555.750.000.00%set 17:43
CB.J19:J20.EApr 2019/Apr 2020 Spread55.7555.7555.7555.750.000.00%set 17:43
CB.J19:K19.EApr 2019/May 2019 Spread1.651.651.651.650.000.00%set 17:43
CB.J19:M19.EApr 2019/Jun 2019 Spread1.751.751.751.750.000.00%set 17:43
CB.J19:N19.EApr 2019/Jul 2019 Spread6.756.756.756.750.000.00%set 17:43
CB.J19:Q19.EApr 2019/Aug 2019 Spread16.7516.7516.7516.750.000.00%set 17:43
CB.J19:U19.EApr 2019/Sep 2019 Spread16.7516.7516.7516.750.000.00%set 17:43
CB.J19:V19.EApr 2019/Oct 2019 Spread16.7516.7516.7516.750.000.00%set 17:42
CB.J19:X19.EApr 2019/Nov 2019 Spread16.7516.7516.7516.750.000.00%set 17:42
CB.J19:Z19.EApr 2019/Dec 2019 Spread16.7516.7516.7516.750.000.00%set 17:42
CB.K19:F20.EMay 2019/Jan 2020 Spread54.154.154.154.10.00.00%set 17:43
CB.K19:G20.EMay 2019/Feb 2020 Spread54.154.154.154.10.00.00%set 17:43
CB.K19:H20.EMay 2019/Mar 2020 Spread54.154.154.154.10.00.00%set 17:43
CB.K19:J20.EMay 2019/Apr 2020 Spread54.154.154.154.10.00.00%set 17:43
CB.K19:M19.EMay 2019/Jun 2019 Spread0.10.10.10.10.00.00%set 17:43
CB.K19:N19.EMay 2019/Jul 2019 Spread5.15.15.15.10.00.00%set 17:43
CB.K19:Q19.EMay 2019/Aug 2019 Spread15.115.115.115.10.00.00%set 17:43
CB.K19:U19.EMay 2019/Sep 2019 Spread15.115.115.115.10.00.00%set 17:43
CB.K19:V19.EMay 2019/Oct 2019 Spread15.115.115.115.10.00.00%set 17:42
CB.K19:X19.EMay 2019/Nov 2019 Spread15.115.115.115.10.00.00%set 17:42
CB.K19:Z19.EMay 2019/Dec 2019 Spread15.115.115.115.10.00.00%set 17:42
CB.M19:F20.EJun 2019/Jan 2020 Spread5454545400.00%set 17:43
CB.M19:G20.EJun 2019/Feb 2020 Spread5454545400.00%set 17:43
CB.M19:H20.EJun 2019/Mar 2020 Spread5454545400.00%set 17:43
CB.M19:J20.EJun 2019/Apr 2020 Spread5454545400.00%set 17:43
CB.M19:N19.EJun 2019/Jul 2019 Spread555500.00%set 17:43
CB.M19:Q19.EJun 2019/Aug 2019 Spread1515151500.00%set 17:43
CB.M19:U19.EJun 2019/Sep 2019 Spread1515151500.00%set 17:43
CB.M19:V19.EJun 2019/Oct 2019 Spread1515151500.00%set 17:43
CB.M19:X19.EJun 2019/Nov 2019 Spread1515151500.00%set 17:42
CB.M19:Z19.EJun 2019/Dec 2019 Spread1515151500.00%set 17:42
CB.N19:F20.EJul 2019/Jan 2020 Spread4949494900.00%set 17:43
CB.N19:G20.EJul 2019/Feb 2020 Spread4949494900.00%set 17:43
CB.N19:H20.EJul 2019/Mar 2020 Spread4949494900.00%set 17:43
CB.N19:J20.EJul 2019/Apr 2020 Spread4949494900.00%set 17:43
CB.N19:Q19.EJul 2019/Aug 2019 Spread1010101000.00%set 17:43
CB.N19:U19.EJul 2019/Sep 2019 Spread1010101000.00%set 17:43
CB.N19:V19.EJul 2019/Oct 2019 Spread1010101000.00%set 17:43
CB.N19:X19.EJul 2019/Nov 2019 Spread1010101000.00%set 17:42
CB.N19:Z19.EJul 2019/Dec 2019 Spread1010101000.00%set 17:42
CB.Q19:F20.EAug 2019/Jan 2020 Spread3939393900.00%set 17:43
CB.Q19:G20.EAug 2019/Feb 2020 Spread3939393900.00%set 17:43
CB.Q19:H20.EAug 2019/Mar 2020 Spread3939393900.00%set 17:43
CB.Q19:J20.EAug 2019/Apr 2020 Spread3939393900.00%set 17:43
CB.U19:F20.ESep 2019/Jan 2020 Spread3939393900.00%set 17:43
CB.U19:G20.ESep 2019/Feb 2020 Spread3939393900.00%set 17:43
CB.U19:H20.ESep 2019/Mar 2020 Spread3939393900.00%set 17:43
CB.U19:J20.ESep 2019/Apr 2020 Spread3939393900.00%set 17:43
CB.V19:F20.EOct 2019/Jan 2020 Spread3939393900.00%set 17:43
CB.V19:G20.EOct 2019/Feb 2020 Spread3939393900.00%set 17:43
CB.V19:H20.EOct 2019/Mar 2020 Spread3939393900.00%set 17:43
CB.V19:J20.EOct 2019/Apr 2020 Spread3939393900.00%set 17:43
CB.X19:F20.ENov 2019/Jan 2020 Spread3939393900.00%set 17:43
CB.X19:G20.ENov 2019/Feb 2020 Spread3939393900.00%set 17:42
CB.X19:H20.ENov 2019/Mar 2020 Spread3939393900.00%set 17:43
CB.X19:J20.ENov 2019/Apr 2020 Spread3939393900.00%set 17:43
CB.Z19:F20.EDec 2019/Jan 2020 Spread3939393900.00%set 17:43
CB.Z19:G20.EDec 2019/Feb 2020 Spread3939393900.00%set 17:42
CB.Z19:H20.EDec 2019/Mar 2020 Spread3939393900.00%set 17:43
CB.Z19:J20.EDec 2019/Apr 2020 Spread3939393900.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.