S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
0.0 0.00%
Euro
1.178250
+0.000195 +0.02%
US Dollar
93.695
+0.540 +0.58%
Strong

BUTTER-CASH SETTLED (CME:CB)

Chicago Mercantile Exchange (CME)Food and Fiber › BUTTER-CASH SETTLED (CB)
MarketContractOpenHighLowLastChangePctTime
CB.V17.EOct 2017 (E)237.275238.000237.275238.000+0.125+0.05%set 14:12
CB.X17.ENov 2017 (E)243.000243.025240.000238.725-1.275-0.53%set 14:12
CB.Z17.EDec 2017 (E)239.550241.025239.550241.000+0.975+0.40%set 14:12
CB.F18.EJan 2018 (E)239.2240.0239.2240.0+1.5+0.62%set 14:12
CB.G18.EFeb 2018 (E)238.250238.250238.250240.500+2.375+0.99%set 14:12
CB.H18.EMar 2018 (E)237.600238.000237.600240.500+2.675+1.11%set 14:12
CB.J18.EApr 2018 (E)238.250238.250238.250240.500+1.325+0.55%set 14:12
CB.K18.EMay 2018 (E)243.750243.750242.800240.500+0.775+0.32%set 14:12
CB.M18.EJun 2018 (E)237.000237.000233.500240.300+0.375+0.16%set 14:12
CB.N18.EJul 2018 (E)24224224224200.00%set 14:12
CB.Q18.EAug 2018 (E)23723723724200.00%set 14:12
CB.U18.ESep 2018 (E)24224224224200.00%set 14:12
CB.V18.EOct 2018 (E)23623623624300.00%set 14:12
CB.X18.ENov 2018 (E)244.975244.975244.975244.9750.0000.00%set 14:12
CB.Z18.EDec 2018 (E)24024024024000.00%set 14:12
CB.F19.EJan 2019 (E)185.575185.575185.575185.5750.0000.00%set 14:12
CB.G19.EFeb 2019 (E)18118118118100.00%set 14:12
CB.H19.EMar 2019 (E)18118118118100.00%set 14:12
CB.J19.EApr 2019 (E)18118118118100.00%set 14:12
CB.K19.EMay 2019 (E)18118118118100.00%set 14:12
CB.M19.EJun 2019 (E)18118118118100.00%set 14:12
CB.N19.EJul 2019 (E)18118118118100.00%set 14:12
CB.Q19.EAug 2019 (E)18118118118100.00%set 14:12
CB.U19.ESep 2019 (E)18118118118100.00%set 14:12
CB.V17:F18.EOct 2017/Jan 2018 Spread-2.000-2.000-2.000-2.000-1.3750.00%set 17:38
CB.V17:F19.EOct 2017/Jan 2019 Spread52.42552.42552.42552.425+0.125+0.24%set 17:38
CB.V17:G18.EOct 2017/Feb 2018 Spread-2.50-2.50-2.50-2.50-2.250.00%set 17:38
CB.V17:G19.EOct 2017/Feb 2019 Spread57.00057.00057.00057.000+0.125+0.22%set 17:38
CB.V17:H18.EOct 2017/Mar 2018 Spread-2.50-2.50-2.50-2.50-2.550.00%set 17:38
CB.V17:H19.EOct 2017/Mar 2019 Spread57.00057.00057.00057.000+0.125+0.22%set 17:38
CB.V17:J18.EOct 2017/Apr 2018 Spread-2.5-2.5-2.5-2.5-1.20.00%set 17:38
CB.V17:J19.EOct 2017/Apr 2019 Spread57.00057.00057.00057.000+0.125+0.22%set 17:38
CB.V17:K18.EOct 2017/May 2018 Spread-2.50-2.50-2.50-2.50-0.650.00%set 17:38
CB.V17:K19.EOct 2017/May 2019 Spread57.00057.00057.00057.000+0.125+0.22%set 17:38
CB.V17:M18.EOct 2017/Jun 2018 Spread-2.30-2.30-2.30-2.30-0.250.00%set 17:38
CB.V17:M19.EOct 2017/Jun 2019 Spread57.00057.00057.00057.000+0.125+0.22%set 17:38
CB.V17:N18.EOct 2017/Jul 2018 Spread-4.000-4.000-4.000-4.000+0.1250.00%set 17:38
CB.V17:N19.EOct 2017/Jul 2019 Spread57.00057.00057.00057.000+0.125+0.22%set 17:38
CB.V17:Q18.EOct 2017/Aug 2018 Spread-4.000-4.000-4.000-4.000+0.1250.00%set 17:38
CB.V17:Q19.EOct 2017/Aug 2019 Spread57.00057.00057.00057.000+0.125+0.22%set 17:38
CB.V17:U18.EOct 2017/Sep 2018 Spread-4.000-4.000-4.000-4.000+0.1250.00%set 17:37
CB.V17:U19.EOct 2017/Sep 2019 Spread57.00057.00057.00057.000+0.125+0.22%set 17:38
CB.V17:V18.EOct 2017/Oct 2018 Spread-5.000-5.000-5.000-5.000+0.1250.00%set 17:38
CB.V17:X17.EOct 2017/Nov 2017 Spread1.1001.1001.100-0.725+1.4000.00%set 17:38
CB.V17:X18.EOct 2017/Nov 2018 Spread-6.975-6.975-6.975-6.975+0.1250.00%set 17:38
CB.V17:Z17.EOct 2017/Dec 2017 Spread-3.00-3.00-3.00-3.00-0.850.00%set 17:38
CB.V17:Z18.EOct 2017/Dec 2018 Spread-2.000-2.000-2.000-2.000+0.1250.00%set 17:38
CB.X17:F18.ENov 2017/Jan 2018 Spread0.8000.8000.725-1.275-2.7750.00%set 17:38
CB.X17:F19.ENov 2017/Jan 2019 Spread53.15053.15053.15053.150-1.275-2.40%set 17:38
CB.X17:G18.ENov 2017/Feb 2018 Spread0.5000.5000.500-1.775-3.6500.00%set 17:38
CB.X17:G19.ENov 2017/Feb 2019 Spread57.72557.72557.72557.725-1.275-2.21%set 17:38
CB.X17:H18.ENov 2017/Mar 2018 Spread-1.775-1.775-1.775-1.775-3.9500.00%set 17:38
CB.X17:H19.ENov 2017/Mar 2019 Spread57.72557.72557.72557.725-1.275-2.21%set 17:38
CB.X17:J18.ENov 2017/Apr 2018 Spread-1.775-1.775-1.775-1.775-2.6000.00%set 17:38
CB.X17:J19.ENov 2017/Apr 2019 Spread57.72557.72557.72557.725-1.275-2.21%set 17:38
CB.X17:K18.ENov 2017/May 2018 Spread-1.775-1.775-1.775-1.775-2.0500.00%set 17:38
CB.X17:K19.ENov 2017/May 2019 Spread57.72557.72557.72557.725-1.275-2.21%set 17:38
CB.X17:M18.ENov 2017/Jun 2018 Spread-1.575-1.575-1.575-1.575-1.6500.00%set 17:38
CB.X17:M19.ENov 2017/Jun 2019 Spread57.72557.72557.72557.725-1.275-2.21%set 17:38
CB.X17:N18.ENov 2017/Jul 2018 Spread-3.275-3.275-3.275-3.275-1.2750.00%set 17:38
CB.X17:N19.ENov 2017/Jul 2019 Spread57.72557.72557.72557.725-1.275-2.21%set 17:38
CB.X17:Q18.ENov 2017/Aug 2018 Spread-3.275-3.275-3.275-3.275-1.2750.00%set 17:38
CB.X17:Q19.ENov 2017/Aug 2019 Spread57.72557.72557.72557.725-1.275-2.21%set 17:38
CB.X17:U18.ENov 2017/Sep 2018 Spread-3.275-3.275-3.275-3.275-1.2750.00%set 17:37
CB.X17:U19.ENov 2017/Sep 2019 Spread57.72557.72557.72557.725-1.275-2.21%set 17:38
CB.X17:V18.ENov 2017/Oct 2018 Spread-4.275-4.275-4.275-4.275-1.2750.00%set 17:38
CB.X17:X18.ENov 2017/Nov 2018 Spread-6.250-6.250-6.250-6.250-1.2750.00%set 17:38
CB.X17:Z17.ENov 2017/Dec 2017 Spread-1.600-1.600-1.600-2.275-2.2500.00%set 17:38
CB.X17:Z18.ENov 2017/Dec 2018 Spread-1.275-1.275-1.275-1.275-4.8500.00%set 17:38
CB.Z17:F18.EDec 2017/Jan 2018 Spread2.0252.0252.0251.000-0.525-52.50%set 17:38
CB.Z17:F19.EDec 2017/Jan 2019 Spread55.42555.42555.42555.425+0.975+1.76%set 17:38
CB.Z17:G18.EDec 2017/Feb 2018 Spread9.9759.9759.9750.500-1.400-280.00%set 17:38
CB.Z17:G19.EDec 2017/Feb 2019 Spread60.00060.00060.00060.000+0.975+1.62%set 17:38
CB.Z17:H18.EDec 2017/Mar 2018 Spread10.010.010.00.5-1.7-340.00%set 17:38
CB.Z17:H19.EDec 2017/Mar 2019 Spread60.00060.00060.00060.000+0.975+1.62%set 17:38
CB.Z17:J18.EDec 2017/Apr 2018 Spread0.500.500.500.50-0.35-70.00%set 17:38
CB.Z17:J19.EDec 2017/Apr 2019 Spread60.00060.00060.00060.000+0.975+1.62%set 17:38
CB.Z17:K18.EDec 2017/May 2018 Spread0.50.50.50.5+0.2+40.00%set 17:38
CB.Z17:K19.EDec 2017/May 2019 Spread60.00060.00060.00060.000+0.975+1.62%set 17:38
CB.Z17:M18.EDec 2017/Jun 2018 Spread0.70.70.70.7+0.6+85.71%set 17:38
CB.Z17:M19.EDec 2017/Jun 2019 Spread60.00060.00060.00060.000+0.975+1.62%set 17:38
CB.Z17:N18.EDec 2017/Jul 2018 Spread-1.000-1.000-1.000-1.000+0.9750.00%set 17:38
CB.Z17:N19.EDec 2017/Jul 2019 Spread60.00060.00060.00060.000+0.975+1.62%set 17:38
CB.Z17:Q18.EDec 2017/Aug 2018 Spread-1.000-1.000-1.000-1.000+0.9750.00%set 17:38
CB.Z17:Q19.EDec 2017/Aug 2019 Spread60.00060.00060.00060.000+0.975+1.62%set 17:38
CB.Z17:U18.EDec 2017/Sep 2018 Spread-1.000-1.000-1.000-1.000+0.9750.00%set 17:37
CB.Z17:U19.EDec 2017/Sep 2019 Spread60.00060.00060.00060.000+0.975+1.62%set 17:38
CB.Z17:V18.EDec 2017/Oct 2018 Spread-2.000-2.000-2.000-2.000+0.9750.00%set 17:38
CB.Z17:X18.EDec 2017/Nov 2018 Spread-3.975-3.975-3.975-3.975+0.9750.00%set 17:38
CB.Z17:Z18.EDec 2017/Dec 2018 Spread1.0001.0001.0001.000+0.975+97.50%set 17:38
CB.F18:F19.EJan 2018/Jan 2019 Spread54.42554.42554.42554.425+1.500+2.76%set 17:38
CB.F18:G18.EJan 2018/Feb 2018 Spread0.2500.2500.250-0.500-0.8750.00%set 17:38
CB.F18:G19.EJan 2018/Feb 2019 Spread59.059.059.059.0+1.5+2.54%set 17:38
CB.F18:H18.EJan 2018/Mar 2018 Spread0.2500.2500.250-0.500-1.1750.00%set 17:38
CB.F18:H19.EJan 2018/Mar 2019 Spread59.059.059.059.0+1.5+2.54%set 17:38
CB.F18:J18.EJan 2018/Apr 2018 Spread-0.500-0.500-0.500-0.500+0.1750.00%set 17:38
CB.F18:J19.EJan 2018/Apr 2019 Spread59.059.059.059.0+1.5+2.54%set 17:38
CB.F18:K18.EJan 2018/May 2018 Spread0.2750.2750.275-0.500+0.7250.00%set 17:38
CB.F18:K19.EJan 2018/May 2019 Spread59.059.059.059.0+1.5+2.54%set 17:38
CB.F18:M18.EJan 2018/Jun 2018 Spread0.0500.0500.050-0.300+1.1250.00%set 17:38
CB.F18:M19.EJan 2018/Jun 2019 Spread59.059.059.059.0+1.5+2.54%set 17:38
CB.F18:N18.EJan 2018/Jul 2018 Spread-2.0-2.0-2.0-2.0+1.50.00%set 17:38
CB.F18:N19.EJan 2018/Jul 2019 Spread59.059.059.059.0+1.5+2.54%set 17:38
CB.F18:Q18.EJan 2018/Aug 2018 Spread-2.0-2.0-2.0-2.0+1.50.00%set 17:38
CB.F18:Q19.EJan 2018/Aug 2019 Spread59.059.059.059.0+1.5+2.54%set 17:38
CB.F18:U18.EJan 2018/Sep 2018 Spread-2.0-2.0-2.0-2.0+1.50.00%set 17:37
CB.F18:U19.EJan 2018/Sep 2019 Spread59.059.059.059.0+1.5+2.54%set 17:38
CB.F18:V18.EJan 2018/Oct 2018 Spread-3.0-3.0-3.0-3.0+1.50.00%set 17:38
CB.F18:X18.EJan 2018/Nov 2018 Spread-4.975-4.975-4.975-4.975+1.5000.00%set 17:38
CB.G18:F19.EFeb 2018/Jan 2019 Spread54.92554.92554.92554.925+2.375+4.32%set 17:38
CB.G18:G19.EFeb 2018/Feb 2019 Spread59.50059.50059.50059.500+2.375+3.99%set 17:38
CB.G18:H19.EFeb 2018/Mar 2019 Spread59.50059.50059.50059.500+2.375+3.99%set 17:38
CB.G18:J19.EFeb 2018/Apr 2019 Spread59.50059.50059.50059.500+2.375+3.99%set 17:38
CB.G18:K18.EFeb 2018/May 2018 Spread0.50.50.50.0+1.6+320.00%set 17:38
CB.G18:K19.EFeb 2018/May 2019 Spread59.50059.50059.50059.500+2.375+3.99%set 17:38
CB.G18:M18.EFeb 2018/Jun 2018 Spread-1.4-1.4-1.40.2+2.00.00%set 17:38
CB.G18:M19.EFeb 2018/Jun 2019 Spread59.50059.50059.50059.500+2.375+3.99%set 17:38
CB.G18:N18.EFeb 2018/Jul 2018 Spread-1.500-1.500-1.500-1.500+2.3750.00%set 17:38
CB.G18:N19.EFeb 2018/Jul 2019 Spread59.50059.50059.50059.500+2.375+3.99%set 17:38
CB.G18:Q18.EFeb 2018/Aug 2018 Spread-1.500-1.500-1.500-1.500+2.3750.00%set 17:38
CB.G18:Q19.EFeb 2018/Aug 2019 Spread59.50059.50059.50059.500+2.375+3.99%set 17:38
CB.G18:U18.EFeb 2018/Sep 2018 Spread-1.500-1.500-1.500-1.500+2.3750.00%set 17:38
CB.G18:U19.EFeb 2018/Sep 2019 Spread59.50059.50059.50059.500+2.375+3.99%set 17:38
CB.G18:V18.EFeb 2018/Oct 2018 Spread-2.500-2.500-2.500-2.500+2.3750.00%set 17:38
CB.G18:X18.EFeb 2018/Nov 2018 Spread-4.475-4.475-4.475-4.475+2.3750.00%set 17:38
CB.G18:Z18.EFeb 2018/Dec 2018 Spread0.5000.5000.5000.500+2.375+475.00%set 17:38
CB.H18:F19.EMar 2018/Jan 2019 Spread54.92554.92554.92554.925+2.675+4.87%set 17:38
CB.H18:G19.EMar 2018/Feb 2019 Spread59.50059.50059.50059.500+2.675+4.50%set 17:38
CB.H18:H19.EMar 2018/Mar 2019 Spread59.50059.50059.50059.500+2.675+4.50%set 17:38
CB.H18:J19.EMar 2018/Apr 2019 Spread59.50059.50059.50059.500+2.675+4.50%set 17:38
CB.H18:K19.EMar 2018/May 2019 Spread59.50059.50059.50059.500+2.675+4.50%set 17:38
CB.H18:M18.EMar 2018/Jun 2018 Spread0.20.20.20.2+2.3+1150.00%set 17:38
CB.H18:M19.EMar 2018/Jun 2019 Spread59.50059.50059.50059.500+2.675+4.50%set 17:38
CB.H18:N18.EMar 2018/Jul 2018 Spread-1.500-1.500-1.500-1.500+2.6750.00%set 17:38
CB.H18:N19.EMar 2018/Jul 2019 Spread59.50059.50059.50059.500+2.675+4.50%set 17:38
CB.H18:Q18.EMar 2018/Aug 2018 Spread-1.500-1.500-1.500-1.500+2.6750.00%set 17:38
CB.H18:Q19.EMar 2018/Aug 2019 Spread59.50059.50059.50059.500+2.675+4.50%set 17:38
CB.H18:U18.EMar 2018/Sep 2018 Spread-1.500-1.500-1.500-1.500+2.6750.00%set 17:38
CB.H18:U19.EMar 2018/Sep 2019 Spread59.50059.50059.50059.500+2.675+4.50%set 17:38
CB.H18:V18.EMar 2018/Oct 2018 Spread-2.500-2.500-2.500-2.500+2.6750.00%set 17:38
CB.H18:X18.EMar 2018/Nov 2018 Spread-4.475-4.475-4.475-4.475+2.6750.00%set 17:38
CB.H18:Z18.EMar 2018/Dec 2018 Spread0.5000.5000.5000.500+2.675+535.00%set 17:38
CB.J18:F19.EApr 2018/Jan 2019 Spread54.92554.92554.92554.925+1.325+2.41%set 17:38
CB.J18:G19.EApr 2018/Feb 2019 Spread59.50059.50059.50059.500+1.325+2.23%set 17:38
CB.J18:H19.EApr 2018/Mar 2019 Spread59.50059.50059.50059.500+1.325+2.23%set 17:38
CB.J18:J19.EApr 2018/Apr 2019 Spread59.50059.50059.50059.500+1.325+2.23%set 17:38
CB.J18:K19.EApr 2018/May 2019 Spread59.50059.50059.50059.500+1.325+2.23%set 17:38
CB.J18:M18.EApr 2018/Jun 2018 Spread0.200.200.200.20+0.95+475.00%set 17:38
CB.J18:M19.EApr 2018/Jun 2019 Spread59.50059.50059.50059.500+1.325+2.23%set 17:38
CB.J18:N18.EApr 2018/Jul 2018 Spread-1.500-1.500-1.500-1.500+1.3250.00%set 17:38
CB.J18:N19.EApr 2018/Jul 2019 Spread59.50059.50059.50059.500+1.325+2.23%set 17:38
CB.J18:Q18.EApr 2018/Aug 2018 Spread2.0002.0002.000-1.500+1.3250.00%set 17:38
CB.J18:Q19.EApr 2018/Aug 2019 Spread59.50059.50059.50059.500+1.325+2.23%set 17:38
CB.J18:U18.EApr 2018/Sep 2018 Spread-1.500-1.500-1.500-1.500+1.3250.00%set 17:38
CB.J18:U19.EApr 2018/Sep 2019 Spread59.50059.50059.50059.500+1.325+2.23%set 17:38
CB.J18:V18.EApr 2018/Oct 2018 Spread-2.500-2.500-2.500-2.500+1.3250.00%set 17:38
CB.J18:X18.EApr 2018/Nov 2018 Spread-4.475-4.475-4.475-4.475+1.3250.00%set 17:38
CB.J18:Z18.EApr 2018/Dec 2018 Spread0.5000.5000.5000.500+1.325+265.00%set 17:38
CB.K18:F19.EMay 2018/Jan 2019 Spread54.92554.92554.92554.925+0.775+1.41%set 17:38
CB.K18:G19.EMay 2018/Feb 2019 Spread59.50059.50059.50059.500+0.775+1.30%set 17:38
CB.K18:H19.EMay 2018/Mar 2019 Spread59.50059.50059.50059.500+0.775+1.30%set 17:38
CB.K18:J19.EMay 2018/Apr 2019 Spread59.50059.50059.50059.500+0.775+1.30%set 17:38
CB.K18:K19.EMay 2018/May 2019 Spread59.50059.50059.50059.500+0.775+1.30%set 17:38
CB.K18:M18.EMay 2018/Jun 2018 Spread0.9250.9250.9250.200+0.400+200.00%set 17:38
CB.K18:M19.EMay 2018/Jun 2019 Spread59.50059.50059.50059.500+0.775+1.30%set 17:38
CB.K18:N18.EMay 2018/Jul 2018 Spread-1.500-1.500-1.500-1.500+0.7750.00%set 17:38
CB.K18:N19.EMay 2018/Jul 2019 Spread59.50059.50059.50059.500+0.775+1.30%set 17:38
CB.K18:Q18.EMay 2018/Aug 2018 Spread-1.500-1.500-1.500-1.500+0.7750.00%set 17:38
CB.K18:Q19.EMay 2018/Aug 2019 Spread59.50059.50059.50059.500+0.775+1.30%set 17:38
CB.K18:U18.EMay 2018/Sep 2018 Spread-1.500-1.500-1.500-1.500+0.7750.00%set 17:38
CB.K18:U19.EMay 2018/Sep 2019 Spread59.50059.50059.50059.500+0.775+1.30%set 17:38
CB.K18:V18.EMay 2018/Oct 2018 Spread-2.500-2.500-2.500-2.500+0.7750.00%set 17:38
CB.K18:X18.EMay 2018/Nov 2018 Spread-4.475-4.475-4.475-4.475+0.7750.00%set 17:38
CB.K18:Z18.EMay 2018/Dec 2018 Spread0.5000.5000.5000.500+0.775+155.00%set 17:38
CB.M18:F19.EJun 2018/Jan 2019 Spread54.72554.72554.72554.725+0.375+0.69%set 17:38
CB.M18:G19.EJun 2018/Feb 2019 Spread59.30059.30059.30059.300+0.375+0.63%set 17:38
CB.M18:H19.EJun 2018/Mar 2019 Spread59.30059.30059.30059.300+0.375+0.63%set 17:38
CB.M18:J19.EJun 2018/Apr 2019 Spread59.30059.30059.30059.300+0.375+0.63%set 17:38
CB.M18:K19.EJun 2018/May 2019 Spread59.30059.30059.30059.300+0.375+0.63%set 17:38
CB.M18:M19.EJun 2018/Jun 2019 Spread59.30059.30059.30059.300+0.375+0.63%set 17:38
CB.M18:N18.EJun 2018/Jul 2018 Spread-1.700-1.700-1.700-1.700+0.3750.00%set 17:38
CB.M18:N19.EJun 2018/Jul 2019 Spread59.30059.30059.30059.300+0.375+0.63%set 17:38
CB.M18:Q18.EJun 2018/Aug 2018 Spread-1.700-1.700-1.700-1.700+0.3750.00%set 17:38
CB.M18:Q19.EJun 2018/Aug 2019 Spread59.30059.30059.30059.300+0.375+0.63%set 17:38
CB.M18:U18.EJun 2018/Sep 2018 Spread-1.700-1.700-1.700-1.700+0.3750.00%set 17:38
CB.M18:U19.EJun 2018/Sep 2019 Spread59.30059.30059.30059.300+0.375+0.63%set 17:38
CB.M18:V18.EJun 2018/Oct 2018 Spread-2.700-2.700-2.700-2.700+0.3750.00%set 17:38
CB.M18:X18.EJun 2018/Nov 2018 Spread-4.675-4.675-4.675-4.675+0.3750.00%set 17:38
CB.M18:Z18.EJun 2018/Dec 2018 Spread0.3000.3000.3000.300+0.375+125.00%set 17:38
CB.N18:F19.EJul 2018/Jan 2019 Spread56.42556.42556.42556.4250.0000.00%set 17:38
CB.N18:G19.EJul 2018/Feb 2019 Spread6161616100.00%set 17:38
CB.N18:H19.EJul 2018/Mar 2019 Spread6161616100.00%set 17:38
CB.N18:J19.EJul 2018/Apr 2019 Spread6161616100.00%set 17:38
CB.N18:K19.EJul 2018/May 2019 Spread6161616100.00%set 17:38
CB.N18:M19.EJul 2018/Jun 2019 Spread6161616100.00%set 17:37
CB.N18:N19.EJul 2018/Jul 2019 Spread6161616100.00%set 17:38
CB.N18:Q19.EJul 2018/Aug 2019 Spread6161616100.00%set 17:38
CB.N18:U19.EJul 2018/Sep 2019 Spread6161616100.00%set 17:38
CB.N18:V18.EJul 2018/Oct 2018 Spread-1-1-1-100.00%set 17:37
CB.N18:X18.EJul 2018/Nov 2018 Spread-2.975-2.975-2.975-2.9750.0000.00%set 17:38
CB.N18:Z18.EJul 2018/Dec 2018 Spread222200.00%set 17:38
CB.Q18:F19.EAug 2018/Jan 2019 Spread56.42556.42556.42556.4250.0000.00%set 17:38
CB.Q18:G19.EAug 2018/Feb 2019 Spread6161616100.00%set 17:38
CB.Q18:H19.EAug 2018/Mar 2019 Spread6161616100.00%set 17:38
CB.Q18:J19.EAug 2018/Apr 2019 Spread6161616100.00%set 17:38
CB.Q18:K19.EAug 2018/May 2019 Spread6161616100.00%set 17:38
CB.Q18:M19.EAug 2018/Jun 2019 Spread6161616100.00%set 17:38
CB.Q18:N19.EAug 2018/Jul 2019 Spread6161616100.00%set 17:38
CB.Q18:Q19.EAug 2018/Aug 2019 Spread6161616100.00%set 17:38
CB.Q18:U19.EAug 2018/Sep 2019 Spread6161616100.00%set 17:38
CB.Q18:V18.EAug 2018/Oct 2018 Spread-1-1-1-100.00%set 17:37
CB.Q18:X18.EAug 2018/Nov 2018 Spread-2.975-2.975-2.975-2.9750.0000.00%set 17:38
CB.Q18:Z18.EAug 2018/Dec 2018 Spread222200.00%set 17:38
CB.U18:F19.ESep 2018/Jan 2019 Spread56.42556.42556.42556.4250.0000.00%set 17:38
CB.U18:G19.ESep 2018/Feb 2019 Spread6161616100.00%set 17:38
CB.U18:H19.ESep 2018/Mar 2019 Spread6161616100.00%set 17:38
CB.U18:J19.ESep 2018/Apr 2019 Spread6161616100.00%set 17:38
CB.U18:K19.ESep 2018/May 2019 Spread6161616100.00%set 17:38
CB.U18:M19.ESep 2018/Jun 2019 Spread6161616100.00%set 17:38
CB.U18:N19.ESep 2018/Jul 2019 Spread6161616100.00%set 17:38
CB.U18:Q19.ESep 2018/Aug 2019 Spread6161616100.00%set 17:38
CB.U18:U19.ESep 2018/Sep 2019 Spread6161616100.00%set 17:38
CB.U18:V18.ESep 2018/Oct 2018 Spread-1-1-1-100.00%set 17:37
CB.U18:X18.ESep 2018/Nov 2018 Spread-2.975-2.975-2.975-2.9750.0000.00%set 17:38
CB.U18:Z18.ESep 2018/Dec 2018 Spread222200.00%set 17:38
CB.V18:F19.EOct 2018/Jan 2019 Spread57.42557.42557.42557.4250.0000.00%set 17:38
CB.V18:G19.EOct 2018/Feb 2019 Spread6262626200.00%set 17:38
CB.V18:H19.EOct 2018/Mar 2019 Spread6262626200.00%set 17:38
CB.V18:J19.EOct 2018/Apr 2019 Spread6262626200.00%set 17:38
CB.V18:K19.EOct 2018/May 2019 Spread6262626200.00%set 17:38
CB.V18:M19.EOct 2018/Jun 2019 Spread6262626200.00%set 17:38
CB.V18:N19.EOct 2018/Jul 2019 Spread6262626200.00%set 17:38
CB.V18:Q19.EOct 2018/Aug 2019 Spread6262626200.00%set 17:38
CB.V18:U19.EOct 2018/Sep 2019 Spread6262626200.00%set 17:38
CB.V18:X18.EOct 2018/Nov 2018 Spread-1.975-1.975-1.975-1.9750.0000.00%set 17:38
CB.V18:Z18.EOct 2018/Dec 2018 Spread333300.00%set 17:38
CB.X18:F19.ENov 2018/Jan 2019 Spread59.459.459.459.40.00.00%set 17:38
CB.X18:G19.ENov 2018/Feb 2019 Spread63.97563.97563.97563.9750.0000.00%set 17:38
CB.X18:H19.ENov 2018/Mar 2019 Spread63.97563.97563.97563.9750.0000.00%set 17:38
CB.X18:J19.ENov 2018/Apr 2019 Spread63.97563.97563.97563.9750.0000.00%set 17:38
CB.X18:K19.ENov 2018/May 2019 Spread63.97563.97563.97563.9750.0000.00%set 17:38
CB.X18:M19.ENov 2018/Jun 2019 Spread63.97563.97563.97563.9750.0000.00%set 17:38
CB.X18:N19.ENov 2018/Jul 2019 Spread63.97563.97563.97563.9750.0000.00%set 17:38
CB.X18:Q19.ENov 2018/Aug 2019 Spread63.97563.97563.97563.9750.0000.00%set 17:38
CB.X18:U19.ENov 2018/Sep 2019 Spread63.97563.97563.97563.9750.0000.00%set 17:38
CB.X18:Z18.ENov 2018/Dec 2018 Spread4.9754.9754.9754.9750.0000.00%set 17:38
CB.Z18:F19.EDec 2018/Jan 2019 Spread54.42554.42554.42554.4250.0000.00%set 17:38
CB.Z18:G19.EDec 2018/Feb 2019 Spread5959595900.00%set 17:38
CB.Z18:H19.EDec 2018/Mar 2019 Spread5959595900.00%set 17:38
CB.Z18:J19.EDec 2018/Apr 2019 Spread5959595900.00%set 17:38
CB.Z18:K19.EDec 2018/May 2019 Spread5959595900.00%set 17:38
CB.Z18:M19.EDec 2018/Jun 2019 Spread5959595900.00%set 17:38
CB.Z18:N19.EDec 2018/Jul 2019 Spread5959595900.00%set 17:38
CB.Z18:Q19.EDec 2018/Aug 2019 Spread5959595900.00%set 17:38
CB.Z18:U19.EDec 2018/Sep 2019 Spread5959595900.00%set 17:38
CB.F19:G19.EJan 2019/Feb 2019 Spread4.5754.5754.5754.5750.0000.00%set 17:38
CB.F19:H19.EJan 2019/Mar 2019 Spread4.5754.5754.5754.5750.0000.00%set 17:38
CB.F19:J19.EJan 2019/Apr 2019 Spread4.5754.5754.5754.5750.0000.00%set 17:38
CB.F19:K19.EJan 2019/May 2019 Spread4.5754.5754.5754.5750.0000.00%set 17:38
CB.F19:M19.EJan 2019/Jun 2019 Spread4.5754.5754.5754.5750.0000.00%set 17:38
CB.F19:N19.EJan 2019/Jul 2019 Spread4.5754.5754.5754.5750.0000.00%set 17:38
CB.F19:Q19.EJan 2019/Aug 2019 Spread4.5754.5754.5754.5750.0000.00%set 17:38
CB.F19:U19.EJan 2019/Sep 2019 Spread4.5754.5754.5754.5750.0000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.