S&P 500
2468.11
+3.50 +0.14%
Dow Indu
22024.87
+25.88 +0.12%
Nasdaq
6344.11
+11.10 +0.17%
Crude Oil
47.02
+0.08 +0.17%
Gold
1287.350
-0.500 -0.04%
Euro
1.177820
-0.000665 -0.06%
US Dollar
93.385
-0.086 -0.09%
Strong

BUTTER-CASH SETTLED (CME:CB)

Chicago Mercantile Exchange (CME)Food and Fiber › BUTTER-CASH SETTLED (CB)
MarketContractOpenHighLowLastChangePctTime
CB.Q17.EAug 2017 (E)267.075267.075267.075267.0000.0000.00%set 14:13
CB.U17.ESep 2017 (E)266.950268.475265.825267.500+2.575+0.96%set 14:13
CB.V17.EOct 2017 (E)268.925269.925268.025269.0000.0000.00%set 14:13
CB.X17.ENov 2017 (E)270.000270.425270.000270.000+0.025+0.01%set 14:13
CB.Z17.EDec 2017 (E)255.125255.150255.125257.100+3.150+1.22%set 14:13
CB.F18.EJan 2018 (E)238.250239.500238.250240.425+1.925+0.80%set 14:13
CB.G18.EFeb 2018 (E)237.025238.025237.025239.025+1.000+0.42%set 14:13
CB.H18.EMar 2018 (E)233.000233.150233.000238.425+1.900+0.80%set 14:13
CB.J18.EApr 2018 (E)236.725236.725236.725236.725+1.900+0.80%set 14:13
CB.K18.EMay 2018 (E)235.525236.275235.525236.425+0.125+0.05%set 14:13
CB.M18.EJun 2018 (E)236.0236.0235.5235.50.00.00%set 14:13
CB.N18.EJul 2018 (E)235.025235.025235.025235.025+2.500+1.06%set 14:13
CB.Q18.EAug 2018 (E)235.025235.025235.025235.025+4.325+1.84%set 14:13
CB.U18.ESep 2018 (E)235.025235.025235.025235.025+3.025+1.29%set 14:13
CB.V18.EOct 2018 (E)234.025234.025234.025234.025+4.025+1.72%set 14:13
CB.X18.ENov 2018 (E)227.025227.025227.025227.0250.0000.00%set 14:13
CB.Z18.EDec 2018 (E)227.025227.025227.025227.0250.0000.00%set 14:13
CB.F19.EJan 2019 (E)18118118118100.00%set 14:13
CB.G19.EFeb 2019 (E)18118118118100.00%set 14:13
CB.H19.EMar 2019 (E)18118118118100.00%set 14:13
CB.J19.EApr 2019 (E)18118118118100.00%set 14:13
CB.K19.EMay 2019 (E)18118118118100.00%set 14:13
CB.M19.EJun 2019 (E)18118118118100.00%set 14:13
CB.N19.EJul 2019 (E)18118118118100.00%set 14:13
CB.Q17:F18.EAug 2017/Jan 2018 Spread26.57526.57526.57526.575-1.925-7.24%set 17:41
CB.Q17:F19.EAug 2017/Jan 2019 Spread8686868600.00%set 17:41
CB.Q17:G18.EAug 2017/Feb 2018 Spread27.97527.97527.97527.975-1.000-3.57%set 17:42
CB.Q17:G19.EAug 2017/Feb 2019 Spread8686868600.00%set 17:41
CB.Q17:H18.EAug 2017/Mar 2018 Spread28.57528.57528.57528.575-1.900-6.65%set 17:42
CB.Q17:H19.EAug 2017/Mar 2019 Spread8686868600.00%set 17:41
CB.Q17:J18.EAug 2017/Apr 2018 Spread30.27530.27530.27530.275-1.900-6.28%set 17:42
CB.Q17:J19.EAug 2017/Apr 2019 Spread8686868600.00%set 17:42
CB.Q17:K18.EAug 2017/May 2018 Spread30.57530.57530.57530.575-0.125-0.41%set 17:42
CB.Q17:K19.EAug 2017/May 2019 Spread8686868600.00%set 17:42
CB.Q17:M18.EAug 2017/Jun 2018 Spread31.531.531.531.50.00.00%set 17:41
CB.Q17:M19.EAug 2017/Jun 2019 Spread8686868600.00%set 17:42
CB.Q17:N18.EAug 2017/Jul 2018 Spread31.97531.97531.97531.975-2.500-7.82%set 17:42
CB.Q17:N19.EAug 2017/Jul 2019 Spread8686868600.00%set 17:41
CB.Q17:Q18.EAug 2017/Aug 2018 Spread31.97531.97531.97531.975-4.325-13.53%set 17:41
CB.Q17:U17.EAug 2017/Sep 2017 Spread-0.5-0.5-0.5-0.5-2.50.00%set 17:42
CB.Q17:U18.EAug 2017/Sep 2018 Spread31.97531.97531.97531.975-3.025-9.46%set 17:41
CB.Q17:V17.EAug 2017/Oct 2017 Spread-2-2-2-200.00%set 17:41
CB.Q17:V18.EAug 2017/Oct 2018 Spread32.97532.97532.97532.975-4.025-12.21%set 17:42
CB.Q17:X17.EAug 2017/Nov 2017 Spread-2.900-2.900-2.900-3.000-0.0250.00%set 17:41
CB.Q17:X18.EAug 2017/Nov 2018 Spread39.97539.97539.97539.9750.0000.00%set 17:42
CB.Q17:Z17.EAug 2017/Dec 2017 Spread2.002.002.009.90-3.15-31.82%set 17:42
CB.Q17:Z18.EAug 2017/Dec 2018 Spread39.97539.97539.97539.9750.0000.00%set 17:42
CB.U17:F18.ESep 2017/Jan 2018 Spread27.07527.07527.07527.075+0.575+2.12%set 17:41
CB.U17:F19.ESep 2017/Jan 2019 Spread86.586.586.586.5+2.5+2.89%set 17:41
CB.U17:G18.ESep 2017/Feb 2018 Spread36.00036.00036.00028.475+1.500+5.27%set 17:42
CB.U17:G19.ESep 2017/Feb 2019 Spread86.586.586.586.5+2.5+2.89%set 17:41
CB.U17:H18.ESep 2017/Mar 2018 Spread29.07529.07529.07529.075+0.600+2.06%set 17:41
CB.U17:H19.ESep 2017/Mar 2019 Spread86.586.586.586.5+2.5+2.89%set 17:41
CB.U17:J18.ESep 2017/Apr 2018 Spread30.77530.77530.77530.775+0.600+1.95%set 17:42
CB.U17:J19.ESep 2017/Apr 2019 Spread86.586.586.586.5+2.5+2.89%set 17:42
CB.U17:K18.ESep 2017/May 2018 Spread31.07531.07531.07531.075+2.375+7.64%set 17:42
CB.U17:K19.ESep 2017/May 2019 Spread86.586.586.586.5+2.5+2.89%set 17:42
CB.U17:M18.ESep 2017/Jun 2018 Spread32.032.032.032.0+2.5+7.81%set 17:41
CB.U17:M19.ESep 2017/Jun 2019 Spread86.586.586.586.5+2.5+2.89%set 17:42
CB.U17:N18.ESep 2017/Jul 2018 Spread32.47532.47532.47532.4750.0000.00%set 17:42
CB.U17:N19.ESep 2017/Jul 2019 Spread86.586.586.586.5+2.5+2.89%set 17:41
CB.U17:Q18.ESep 2017/Aug 2018 Spread32.47532.47532.47532.475-1.825-5.62%set 17:42
CB.U17:U18.ESep 2017/Sep 2018 Spread32.47532.47532.47532.475-0.525-1.62%set 17:41
CB.U17:V17.ESep 2017/Oct 2017 Spread-1.450-1.450-1.975-1.500+2.5000.00%set 17:41
CB.U17:V18.ESep 2017/Oct 2018 Spread33.47533.47533.47533.475-1.525-4.56%set 17:42
CB.U17:X17.ESep 2017/Nov 2017 Spread0.4750.4750.475-2.500+2.4750.00%set 17:41
CB.U17:X18.ESep 2017/Nov 2018 Spread40.47540.47540.47540.475+2.500+6.18%set 17:42
CB.U17:Z17.ESep 2017/Dec 2017 Spread13.07513.45012.70010.400-0.650-6.70%set 17:42
CB.U17:Z18.ESep 2017/Dec 2018 Spread40.47540.47540.47540.475+2.500+6.18%set 17:42
CB.V17:F18.EOct 2017/Jan 2018 Spread28.57528.57528.57528.575-1.925-6.74%set 17:41
CB.V17:F19.EOct 2017/Jan 2019 Spread8888888800.00%set 17:41
CB.V17:G18.EOct 2017/Feb 2018 Spread29.97529.97529.97529.975-1.000-3.34%set 17:42
CB.V17:G19.EOct 2017/Feb 2019 Spread8888888800.00%set 17:41
CB.V17:H18.EOct 2017/Mar 2018 Spread30.57530.57530.57530.575-1.900-6.21%set 17:42
CB.V17:H19.EOct 2017/Mar 2019 Spread8888888800.00%set 17:41
CB.V17:J18.EOct 2017/Apr 2018 Spread32.27532.27532.27532.275-1.900-5.89%set 17:42
CB.V17:J19.EOct 2017/Apr 2019 Spread8888888800.00%set 17:42
CB.V17:K18.EOct 2017/May 2018 Spread32.57532.57532.57532.575-0.125-0.38%set 17:42
CB.V17:K19.EOct 2017/May 2019 Spread8888888800.00%set 17:42
CB.V17:M18.EOct 2017/Jun 2018 Spread33.533.533.533.50.00.00%set 17:41
CB.V17:M19.EOct 2017/Jun 2019 Spread8888888800.00%set 17:42
CB.V17:N18.EOct 2017/Jul 2018 Spread33.97533.97533.97533.975-2.500-7.36%set 17:42
CB.V17:N19.EOct 2017/Jul 2019 Spread8888888800.00%set 17:41
CB.V17:Q18.EOct 2017/Aug 2018 Spread33.97533.97533.97533.975-4.325-12.73%set 17:42
CB.V17:U18.EOct 2017/Sep 2018 Spread33.97533.97533.97533.975-3.025-8.90%set 17:41
CB.V17:V18.EOct 2017/Oct 2018 Spread34.97534.97534.97534.975-4.025-11.51%set 17:42
CB.V17:X17.EOct 2017/Nov 2017 Spread-1.175-1.175-1.800-1.000-0.0250.00%set 17:41
CB.V17:X18.EOct 2017/Nov 2018 Spread41.97541.97541.97541.9750.0000.00%set 17:42
CB.V17:Z17.EOct 2017/Dec 2017 Spread11.9011.9011.9011.90-3.15-26.47%set 17:42
CB.V17:Z18.EOct 2017/Dec 2018 Spread41.97541.97541.97541.9750.0000.00%set 17:42
CB.X17:F18.ENov 2017/Jan 2018 Spread29.57529.57529.57529.575-1.900-6.42%set 17:41
CB.X17:F19.ENov 2017/Jan 2019 Spread89.00089.00089.00089.000+0.025+0.03%set 17:41
CB.X17:G18.ENov 2017/Feb 2018 Spread30.97530.97530.97530.975-0.975-3.15%set 17:41
CB.X17:G19.ENov 2017/Feb 2019 Spread89.00089.00089.00089.000+0.025+0.03%set 17:41
CB.X17:H18.ENov 2017/Mar 2018 Spread31.57531.57531.57531.575-1.875-5.94%set 17:42
CB.X17:H19.ENov 2017/Mar 2019 Spread89.00089.00089.00089.000+0.025+0.03%set 17:41
CB.X17:J18.ENov 2017/Apr 2018 Spread33.27533.27533.27533.275-1.875-5.63%set 17:42
CB.X17:J19.ENov 2017/Apr 2019 Spread89.00089.00089.00089.000+0.025+0.03%set 17:42
CB.X17:K18.ENov 2017/May 2018 Spread33.57533.57533.57533.575-0.100-0.30%set 17:42
CB.X17:K19.ENov 2017/May 2019 Spread89.00089.00089.00089.000+0.025+0.03%set 17:42
CB.X17:M18.ENov 2017/Jun 2018 Spread34.50034.50034.50034.500+0.025+0.07%set 17:41
CB.X17:M19.ENov 2017/Jun 2019 Spread89.00089.00089.00089.000+0.025+0.03%set 17:42
CB.X17:N18.ENov 2017/Jul 2018 Spread34.97534.97534.97534.975-2.475-7.08%set 17:42
CB.X17:N19.ENov 2017/Jul 2019 Spread89.00089.00089.00089.000+0.025+0.03%set 17:41
CB.X17:Q18.ENov 2017/Aug 2018 Spread34.97534.97534.97534.975-4.300-12.29%set 17:42
CB.X17:U18.ENov 2017/Sep 2018 Spread34.97534.97534.97534.975-3.000-8.58%set 17:41
CB.X17:V18.ENov 2017/Oct 2018 Spread35.97535.97535.97535.975-4.000-11.12%set 17:42
CB.X17:X18.ENov 2017/Nov 2018 Spread42.97542.97542.97542.975+0.025+0.06%set 17:42
CB.X17:Z17.ENov 2017/Dec 2017 Spread17.27517.27517.27512.900-3.125-22.32%set 17:42
CB.X17:Z18.ENov 2017/Dec 2018 Spread42.97542.97542.97542.975+0.025+0.06%set 17:42
CB.Z17:F18.EDec 2017/Jan 2018 Spread16.70016.70016.70016.675+1.225+7.35%set 17:41
CB.Z17:F19.EDec 2017/Jan 2019 Spread76.1076.1076.1076.10+3.15+4.14%set 17:41
CB.Z17:G18.EDec 2017/Feb 2018 Spread9.9759.9759.97518.075+2.150+11.89%set 17:41
CB.Z17:G19.EDec 2017/Feb 2019 Spread76.1076.1076.1076.10+3.15+4.14%set 17:41
CB.Z17:H18.EDec 2017/Mar 2018 Spread10.00010.00010.00018.675+1.250+6.69%set 17:42
CB.Z17:H19.EDec 2017/Mar 2019 Spread76.1076.1076.1076.10+3.15+4.14%set 17:41
CB.Z17:J18.EDec 2017/Apr 2018 Spread20.37520.37520.37520.375+1.250+6.13%set 17:42
CB.Z17:J19.EDec 2017/Apr 2019 Spread76.1076.1076.1076.10+3.15+4.14%set 17:42
CB.Z17:K18.EDec 2017/May 2018 Spread20.67520.67520.67520.675+3.025+14.63%set 17:42
CB.Z17:K19.EDec 2017/May 2019 Spread76.1076.1076.1076.10+3.15+4.14%set 17:42
CB.Z17:M18.EDec 2017/Jun 2018 Spread21.6021.6021.6021.60+3.15+14.58%set 17:41
CB.Z17:M19.EDec 2017/Jun 2019 Spread76.1076.1076.1076.10+3.15+4.14%set 17:42
CB.Z17:N18.EDec 2017/Jul 2018 Spread22.07522.07522.07522.075+0.650+2.94%set 17:41
CB.Z17:N19.EDec 2017/Jul 2019 Spread76.1076.1076.1076.10+3.15+4.14%set 17:41
CB.Z17:Q18.EDec 2017/Aug 2018 Spread22.07522.07522.07522.075-1.175-5.32%set 17:42
CB.Z17:U18.EDec 2017/Sep 2018 Spread22.07522.07522.07522.075+0.125+0.57%set 17:41
CB.Z17:V18.EDec 2017/Oct 2018 Spread23.07523.07523.07523.075-0.875-3.79%set 17:42
CB.Z17:X18.EDec 2017/Nov 2018 Spread30.07530.07530.07530.075+3.150+10.47%set 17:42
CB.Z17:Z18.EDec 2017/Dec 2018 Spread30.07530.07530.07530.075+3.150+10.47%set 17:42
CB.F18:F19.EJan 2018/Jan 2019 Spread59.42559.42559.42559.425+1.925+3.24%set 17:41
CB.F18:G18.EJan 2018/Feb 2018 Spread0.5000.5000.5001.400+0.925+66.07%set 17:41
CB.F18:G19.EJan 2018/Feb 2019 Spread59.42559.42559.42559.425+1.925+3.24%set 17:41
CB.F18:H18.EJan 2018/Mar 2018 Spread2.0002.0002.0002.000+0.025+1.25%set 17:41
CB.F18:H19.EJan 2018/Mar 2019 Spread59.42559.42559.42559.425+1.925+3.24%set 17:41
CB.F18:J18.EJan 2018/Apr 2018 Spread3.7003.7003.7003.700+0.025+0.68%set 17:42
CB.F18:J19.EJan 2018/Apr 2019 Spread59.42559.42559.42559.425+1.925+3.24%set 17:42
CB.F18:K18.EJan 2018/May 2018 Spread2.0252.0252.0254.000+1.800+45.00%set 17:42
CB.F18:K19.EJan 2018/May 2019 Spread59.42559.42559.42559.425+1.925+3.24%set 17:41
CB.F18:M18.EJan 2018/Jun 2018 Spread1.5001.5001.5004.925+1.925+39.09%set 17:42
CB.F18:M19.EJan 2018/Jun 2019 Spread59.42559.42559.42559.425+1.925+3.24%set 17:42
CB.F18:N18.EJan 2018/Jul 2018 Spread5.4005.4005.4005.400-0.575-10.65%set 17:41
CB.F18:N19.EJan 2018/Jul 2019 Spread59.42559.42559.42559.425+1.925+3.24%set 17:41
CB.F18:Q18.EJan 2018/Aug 2018 Spread5.45.45.45.4-2.4-44.44%set 17:42
CB.F18:U18.EJan 2018/Sep 2018 Spread5.45.45.45.4-1.1-20.37%set 17:41
CB.F18:V18.EJan 2018/Oct 2018 Spread6.46.46.46.4-2.1-32.81%set 17:42
CB.F18:X18.EJan 2018/Nov 2018 Spread13.40013.40013.40013.400+1.925+14.37%set 17:42
CB.F18:Z18.EJan 2018/Dec 2018 Spread13.40013.40013.40013.400+1.925+14.37%set 17:42
CB.G18:F19.EFeb 2018/Jan 2019 Spread58.02558.02558.02558.025+1.000+1.72%set 17:41
CB.G18:G19.EFeb 2018/Feb 2019 Spread58.02558.02558.02558.025+1.000+1.72%set 17:41
CB.G18:H18.EFeb 2018/Mar 2018 Spread1.3751.3751.3750.600-0.900-65.45%set 17:42
CB.G18:H19.EFeb 2018/Mar 2019 Spread58.02558.02558.02558.025+1.000+1.72%set 17:41
CB.G18:J18.EFeb 2018/Apr 2018 Spread2.32.32.32.3-0.9-39.13%set 17:42
CB.G18:J19.EFeb 2018/Apr 2019 Spread58.02558.02558.02558.025+1.000+1.72%set 17:42
CB.G18:K18.EFeb 2018/May 2018 Spread2.6002.6002.6002.600+0.875+33.65%set 17:42
CB.G18:K19.EFeb 2018/May 2019 Spread58.02558.02558.02558.025+1.000+1.72%set 17:41
CB.G18:M18.EFeb 2018/Jun 2018 Spread1.5002.5001.5003.525+1.000+28.37%set 17:42
CB.G18:M19.EFeb 2018/Jun 2019 Spread58.02558.02558.02558.025+1.000+1.72%set 17:42
CB.G18:N18.EFeb 2018/Jul 2018 Spread4.04.04.04.0-1.5-37.50%set 17:42
CB.G18:N19.EFeb 2018/Jul 2019 Spread58.02558.02558.02558.025+1.000+1.72%set 17:41
CB.G18:Q18.EFeb 2018/Aug 2018 Spread4.0004.0004.0004.000-3.325-83.12%set 17:42
CB.G18:U18.EFeb 2018/Sep 2018 Spread4.0004.0004.0004.000-2.025-50.62%set 17:41
CB.G18:V18.EFeb 2018/Oct 2018 Spread5.0005.0005.0005.000-3.025-60.50%set 17:42
CB.G18:X18.EFeb 2018/Nov 2018 Spread12121212+1+8.33%set 17:42
CB.G18:Z18.EFeb 2018/Dec 2018 Spread12121212+1+8.33%set 17:42
CB.H18:F19.EMar 2018/Jan 2019 Spread57.42557.42557.42557.425+1.900+3.31%set 17:41
CB.H18:G19.EMar 2018/Feb 2019 Spread57.42557.42557.42557.425+1.900+3.31%set 17:41
CB.H18:H19.EMar 2018/Mar 2019 Spread57.42557.42557.42557.425+1.900+3.31%set 17:41
CB.H18:J18.EMar 2018/Apr 2018 Spread1.71.71.71.70.00.00%set 17:42
CB.H18:J19.EMar 2018/Apr 2019 Spread57.42557.42557.42557.425+1.900+3.31%set 17:42
CB.H18:K18.EMar 2018/May 2018 Spread2.0002.0002.0002.000+1.775+88.75%set 17:42
CB.H18:K19.EMar 2018/May 2019 Spread57.42557.42557.42557.425+1.900+3.31%set 17:41
CB.H18:M18.EMar 2018/Jun 2018 Spread2.9252.9252.9252.925+1.900+64.96%set 17:42
CB.H18:M19.EMar 2018/Jun 2019 Spread57.42557.42557.42557.425+1.900+3.31%set 17:42
CB.H18:N18.EMar 2018/Jul 2018 Spread3.43.43.43.4-0.6-17.65%set 17:42
CB.H18:N19.EMar 2018/Jul 2019 Spread57.42557.42557.42557.425+1.900+3.31%set 17:41
CB.H18:Q18.EMar 2018/Aug 2018 Spread3.4003.4003.4003.400-2.425-71.32%set 17:42
CB.H18:U18.EMar 2018/Sep 2018 Spread3.4003.4003.4003.400-1.125-33.09%set 17:41
CB.H18:V18.EMar 2018/Oct 2018 Spread4.4004.4004.4004.400-2.125-48.30%set 17:42
CB.H18:X18.EMar 2018/Nov 2018 Spread11.411.411.411.4+1.9+16.67%set 17:42
CB.H18:Z18.EMar 2018/Dec 2018 Spread11.411.411.411.4+1.9+16.67%set 17:42
CB.J18:F19.EApr 2018/Jan 2019 Spread55.72555.72555.72555.725+1.900+3.41%set 17:41
CB.J18:G19.EApr 2018/Feb 2019 Spread55.72555.72555.72555.725+1.900+3.41%set 17:41
CB.J18:H19.EApr 2018/Mar 2019 Spread55.72555.72555.72555.725+1.900+3.41%set 17:41
CB.J18:J19.EApr 2018/Apr 2019 Spread55.72555.72555.72555.725+1.900+3.41%set 17:42
CB.J18:K18.EApr 2018/May 2018 Spread0.3000.3000.3000.300+1.775+591.67%set 17:42
CB.J18:K19.EApr 2018/May 2019 Spread55.72555.72555.72555.725+1.900+3.41%set 17:41
CB.J18:M18.EApr 2018/Jun 2018 Spread1.2251.2251.2251.225+1.900+155.10%set 17:42
CB.J18:M19.EApr 2018/Jun 2019 Spread55.72555.72555.72555.725+1.900+3.41%set 17:42
CB.J18:N18.EApr 2018/Jul 2018 Spread1.71.71.71.7-0.6-35.29%set 17:42
CB.J18:N19.EApr 2018/Jul 2019 Spread55.72555.72555.72555.725+1.900+3.41%set 17:41
CB.J18:Q18.EApr 2018/Aug 2018 Spread1.7001.7001.7001.700-2.425-142.65%set 17:42
CB.J18:U18.EApr 2018/Sep 2018 Spread1.7001.7001.7001.700-1.125-66.18%set 17:41
CB.J18:V18.EApr 2018/Oct 2018 Spread2.7002.7002.7002.700-2.125-78.70%set 17:42
CB.J18:X18.EApr 2018/Nov 2018 Spread9.79.79.79.7+1.9+19.59%set 17:42
CB.J18:Z18.EApr 2018/Dec 2018 Spread9.79.79.79.7+1.9+19.59%set 17:42
CB.K18:F19.EMay 2018/Jan 2019 Spread55.42555.42555.42555.425+0.125+0.23%set 17:41
CB.K18:G19.EMay 2018/Feb 2019 Spread55.42555.42555.42555.425+0.125+0.23%set 17:41
CB.K18:H19.EMay 2018/Mar 2019 Spread55.42555.42555.42555.425+0.125+0.23%set 17:41
CB.K18:J19.EMay 2018/Apr 2019 Spread55.42555.42555.42555.425+0.125+0.23%set 17:42
CB.K18:K19.EMay 2018/May 2019 Spread55.42555.42555.42555.425+0.125+0.23%set 17:42
CB.K18:M18.EMay 2018/Jun 2018 Spread0.9250.9250.9250.925+0.125+13.51%set 17:42
CB.K18:M19.EMay 2018/Jun 2019 Spread55.42555.42555.42555.425+0.125+0.23%set 17:42
CB.K18:N18.EMay 2018/Jul 2018 Spread1.4001.4001.4001.400-2.375-169.64%set 17:42
CB.K18:N19.EMay 2018/Jul 2019 Spread55.42555.42555.42555.425+0.125+0.23%set 17:41
CB.K18:Q18.EMay 2018/Aug 2018 Spread1.41.41.41.4-4.2-300.00%set 17:42
CB.K18:U18.EMay 2018/Sep 2018 Spread1.41.41.41.4-2.9-207.14%set 17:41
CB.K18:V18.EMay 2018/Oct 2018 Spread2.42.42.42.4-3.9-162.50%set 17:42
CB.K18:X18.EMay 2018/Nov 2018 Spread9.4009.4009.4009.400+0.125+1.33%set 17:42
CB.K18:Z18.EMay 2018/Dec 2018 Spread9.4009.4009.4009.400+0.125+1.33%set 17:42
CB.M18:F19.EJun 2018/Jan 2019 Spread54.554.554.554.50.00.00%set 17:41
CB.M18:G19.EJun 2018/Feb 2019 Spread54.554.554.554.50.00.00%set 17:41
CB.M18:H19.EJun 2018/Mar 2019 Spread54.554.554.554.50.00.00%set 17:41
CB.M18:J19.EJun 2018/Apr 2019 Spread54.554.554.554.50.00.00%set 17:41
CB.M18:K19.EJun 2018/May 2019 Spread54.554.554.554.50.00.00%set 17:42
CB.M18:M19.EJun 2018/Jun 2019 Spread54.554.554.554.50.00.00%set 17:42
CB.M18:N18.EJun 2018/Jul 2018 Spread0.4750.4750.4750.475-2.500-526.32%set 17:42
CB.M18:N19.EJun 2018/Jul 2019 Spread54.554.554.554.50.00.00%set 17:41
CB.M18:Q18.EJun 2018/Aug 2018 Spread0.4750.4750.4750.475-4.325-910.53%set 17:42
CB.M18:U18.EJun 2018/Sep 2018 Spread0.4750.4750.4750.475-3.025-636.84%set 17:42
CB.M18:V18.EJun 2018/Oct 2018 Spread1.4751.4751.4751.475-4.025-272.88%set 17:42
CB.M18:X18.EJun 2018/Nov 2018 Spread8.4758.4758.4758.4750.0000.00%set 17:42
CB.M18:Z18.EJun 2018/Dec 2018 Spread8.4758.4758.4758.4750.0000.00%set 17:42
CB.N18:F19.EJul 2018/Jan 2019 Spread54.02554.02554.02554.025+2.500+4.63%set 17:41
CB.N18:G19.EJul 2018/Feb 2019 Spread54.02554.02554.02554.025+2.500+4.63%set 17:41
CB.N18:H19.EJul 2018/Mar 2019 Spread54.02554.02554.02554.025+2.500+4.63%set 17:41
CB.N18:J19.EJul 2018/Apr 2019 Spread54.02554.02554.02554.025+2.500+4.63%set 17:42
CB.N18:K19.EJul 2018/May 2019 Spread54.02554.02554.02554.025+2.500+4.63%set 17:42
CB.N18:M19.EJul 2018/Jun 2019 Spread54.02554.02554.02554.025+2.500+4.63%set 17:41
CB.N18:N19.EJul 2018/Jul 2019 Spread54.02554.02554.02554.025+2.500+4.63%set 17:41
CB.N18:V18.EJul 2018/Oct 2018 Spread1.0001.0001.0001.000-1.525-152.50%set 17:41
CB.N18:X18.EJul 2018/Nov 2018 Spread8.08.08.08.0+2.5+31.25%set 17:42
CB.N18:Z18.EJul 2018/Dec 2018 Spread8.08.08.08.0+2.5+31.25%set 17:42
CB.Q18:F19.EAug 2018/Jan 2019 Spread54.02554.02554.02554.025+4.325+8.01%set 17:41
CB.Q18:G19.EAug 2018/Feb 2019 Spread54.02554.02554.02554.025+4.325+8.01%set 17:41
CB.Q18:H19.EAug 2018/Mar 2019 Spread54.02554.02554.02554.025+4.325+8.01%set 17:41
CB.Q18:J19.EAug 2018/Apr 2019 Spread54.02554.02554.02554.025+4.325+8.01%set 17:42
CB.Q18:K19.EAug 2018/May 2019 Spread54.02554.02554.02554.025+4.325+8.01%set 17:42
CB.Q18:M19.EAug 2018/Jun 2019 Spread54.02554.02554.02554.025+4.325+8.01%set 17:41
CB.Q18:N19.EAug 2018/Jul 2019 Spread54.02554.02554.02554.025+4.325+8.01%set 17:41
CB.Q18:V18.EAug 2018/Oct 2018 Spread1.01.01.01.0+0.3+30.00%set 17:41
CB.Q18:X18.EAug 2018/Nov 2018 Spread8.0008.0008.0008.000+4.325+54.06%set 17:42
CB.Q18:Z18.EAug 2018/Dec 2018 Spread8.0008.0008.0008.000+4.325+54.06%set 17:42
CB.U18:F19.ESep 2018/Jan 2019 Spread54.02554.02554.02554.025+3.025+5.60%set 17:41
CB.U18:G19.ESep 2018/Feb 2019 Spread54.02554.02554.02554.025+3.025+5.60%set 17:41
CB.U18:H19.ESep 2018/Mar 2019 Spread54.02554.02554.02554.025+3.025+5.60%set 17:41
CB.U18:J19.ESep 2018/Apr 2019 Spread54.02554.02554.02554.025+3.025+5.60%set 17:42
CB.U18:K19.ESep 2018/May 2019 Spread54.02554.02554.02554.025+3.025+5.60%set 17:42
CB.U18:M19.ESep 2018/Jun 2019 Spread54.02554.02554.02554.025+3.025+5.60%set 17:41
CB.U18:N19.ESep 2018/Jul 2019 Spread54.02554.02554.02554.025+3.025+5.60%set 17:41
CB.U18:V18.ESep 2018/Oct 2018 Spread1111-1-100.00%set 17:41
CB.U18:X18.ESep 2018/Nov 2018 Spread8.0008.0008.0008.000+3.025+37.81%set 17:42
CB.U18:Z18.ESep 2018/Dec 2018 Spread8.0008.0008.0008.000+3.025+37.81%set 17:42
CB.V18:F19.EOct 2018/Jan 2019 Spread53.02553.02553.02553.025+4.025+7.59%set 17:41
CB.V18:G19.EOct 2018/Feb 2019 Spread53.02553.02553.02553.025+4.025+7.59%set 17:41
CB.V18:H19.EOct 2018/Mar 2019 Spread53.02553.02553.02553.025+4.025+7.59%set 17:41
CB.V18:J19.EOct 2018/Apr 2019 Spread53.02553.02553.02553.025+4.025+7.59%set 17:42
CB.V18:K19.EOct 2018/May 2019 Spread53.02553.02553.02553.025+4.025+7.59%set 17:42
CB.V18:M19.EOct 2018/Jun 2019 Spread53.02553.02553.02553.025+4.025+7.59%set 17:41
CB.V18:N19.EOct 2018/Jul 2019 Spread53.02553.02553.02553.025+4.025+7.59%set 17:41
CB.V18:X18.EOct 2018/Nov 2018 Spread7.0007.0007.0007.000+4.025+57.50%set 17:42
CB.V18:Z18.EOct 2018/Dec 2018 Spread7.0007.0007.0007.000+4.025+57.50%set 17:42
CB.X18:F19.ENov 2018/Jan 2019 Spread46.02546.02546.02546.0250.0000.00%set 17:41
CB.X18:G19.ENov 2018/Feb 2019 Spread46.02546.02546.02546.0250.0000.00%set 17:41
CB.X18:H19.ENov 2018/Mar 2019 Spread46.02546.02546.02546.0250.0000.00%set 17:41
CB.X18:J19.ENov 2018/Apr 2019 Spread46.02546.02546.02546.0250.0000.00%set 17:42
CB.X18:K19.ENov 2018/May 2019 Spread46.02546.02546.02546.0250.0000.00%set 17:42
CB.X18:M19.ENov 2018/Jun 2019 Spread46.02546.02546.02546.0250.0000.00%set 17:41
CB.X18:N19.ENov 2018/Jul 2019 Spread46.02546.02546.02546.0250.0000.00%set 17:41
CB.Z18:F19.EDec 2018/Jan 2019 Spread46.02546.02546.02546.0250.0000.00%set 17:41
CB.Z18:G19.EDec 2018/Feb 2019 Spread46.02546.02546.02546.0250.0000.00%set 17:41
CB.Z18:H19.EDec 2018/Mar 2019 Spread46.02546.02546.02546.0250.0000.00%set 17:41
CB.Z18:J19.EDec 2018/Apr 2019 Spread46.02546.02546.02546.0250.0000.00%set 17:42
CB.Z18:K19.EDec 2018/May 2019 Spread46.02546.02546.02546.0250.0000.00%set 17:42
CB.Z18:M19.EDec 2018/Jun 2019 Spread46.02546.02546.02546.0250.0000.00%set 17:42
CB.Z18:N19.EDec 2018/Jul 2019 Spread46.02546.02546.02546.0250.0000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.