S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
70.74
+0.42 +0.60%
Gold
1199.480
-8.705 -0.72%
Euro
1.17685
-0.00110 -0.09%
US Dollar
94.204
+0.306 +0.33%
Weak

BUTTER-CASH SETTLED (CME:CB)

Chicago Mercantile Exchange (CME)Food and Fiber › BUTTER-CASH SETTLED (CB)
MarketContractOpenHighLowLastChangePctTime
CB.U18.ESep 2018 (E)227.000227.000226.775227.000+0.225+0.10%set 12:51
CB.V18.EOct 2018 (E)227.625227.625225.000227.625-1.175-0.51%14:23
CB.X18.ENov 2018 (E)226.000226.000223.175225.450-2.025-0.89%14:34
CB.Z18.EDec 2018 (E)223.750225.025223.750225.025+0.025+0.01%14:34
CB.F19.EJan 2019 (E)220.525220.525220.400220.825-0.975-0.44%set 12:17
CB.G19.EFeb 2019 (E)220.00220.50219.75220.50-1.20-0.54%14:23
CB.H19.EMar 2019 (E)220.35220.35220.35221.700.000.00%set 14:11
CB.J19.EApr 2019 (E)222.175222.200222.000223.7500.0000.00%set 14:11
CB.K19.EMay 2019 (E)226.1226.1225.5226.10.00.00%set 14:11
CB.M19.EJun 2019 (E)228.500228.500228.000228.0250.0000.00%set 14:11
CB.N19.EJul 2019 (E)231.1231.1230.6230.50.00.00%set 14:11
CB.Q19.EAug 2019 (E)23123123123100.00%set 14:11
CB.U19.ESep 2019 (E)23323323323300.00%set 14:11
CB.V19.EOct 2019 (E)233.0233.0233.0233.90.00.00%set 14:11
CB.X19.ENov 2019 (E)232.75232.75232.75232.750.000.00%set 14:11
CB.Z19.EDec 2019 (E)232.000232.000232.000232.9250.0000.00%set 14:11
CB.F20.EJan 2020 (E)19119119119100.00%set 14:11
CB.G20.EFeb 2020 (E)190.4190.4190.4190.40.00.00%set 14:11
CB.H20.EMar 2020 (E)18118118118100.00%set 14:11
CB.J20.EApr 2020 (E)18118118118100.00%set 14:11
CB.K20.EMay 2020 (E)18118118118100.00%set 14:11
CB.M20.EJun 2020 (E)18118118118100.00%set 14:11
CB.U18:F19.ESep 2018/Jan 2019 Spread4.5004.5004.5006.175+1.200+24.12%set 17:42
CB.U18:F20.ESep 2018/Jan 2020 Spread36.00036.00036.00036.000+0.225+0.63%set 17:42
CB.U18:G19.ESep 2018/Feb 2019 Spread4.1504.1504.1507.250+2.175+42.86%set 17:42
CB.U18:G20.ESep 2018/Feb 2020 Spread36.60036.60036.60036.600+0.225+0.62%set 17:42
CB.U18:H19.ESep 2018/Mar 2019 Spread5.3005.3005.3005.300+0.225+4.43%set 17:42
CB.U18:H20.ESep 2018/Mar 2020 Spread46.00046.00046.00046.000+0.225+0.49%set 17:43
CB.U18:J19.ESep 2018/Apr 2019 Spread3.2503.2503.2503.250+0.225+7.44%set 17:43
CB.U18:J20.ESep 2018/Apr 2020 Spread46.00046.00046.00046.000+0.225+0.49%set 17:42
CB.U18:K19.ESep 2018/May 2019 Spread0.9000.9000.9000.900+0.225+33.33%set 17:42
CB.U18:K20.ESep 2018/May 2020 Spread46.00046.00046.00046.000+0.225+0.49%set 17:42
CB.U18:M19.ESep 2018/Jun 2019 Spread-1.025-1.025-1.025-1.025+0.2250.00%set 17:42
CB.U18:M20.ESep 2018/Jun 2020 Spread46.00046.00046.00046.000+0.225+0.49%set 17:42
CB.U18:N19.ESep 2018/Jul 2019 Spread-3.500-3.500-3.500-3.500+0.2250.00%set 17:42
CB.U18:Q19.ESep 2018/Aug 2019 Spread-4.000-4.000-4.000-4.000+0.2250.00%set 17:42
CB.U18:U19.ESep 2018/Sep 2019 Spread-6.000-6.000-6.000-6.000+0.2250.00%set 17:42
CB.U18:V19.ESep 2018/Oct 2019 Spread-6.900-6.900-6.900-6.900+0.2250.00%set 17:43
CB.U18:X18.ESep 2018/Nov 2018 Spread-1.10-1.10-1.102.15+2.850.00%set 17:43
CB.U18:X19.ESep 2018/Nov 2019 Spread-5.750-5.750-5.750-5.750+0.2250.00%set 17:42
CB.U18:Z18.ESep 2018/Dec 2018 Spread-0.400-0.400-0.4002.175+0.400+22.54%set 17:43
CB.U18:Z19.ESep 2018/Dec 2019 Spread-5.925-5.925-5.925-5.925+0.2250.00%set 17:42
CB.V18:F19.EOct 2018/Jan 2019 Spread7.0257.0257.0256.175-0.825-11.74%set 17:42
CB.V18:F20.EOct 2018/Jan 2020 Spread36.036.036.036.0-1.8-4.76%set 17:42
CB.V18:G19.EOct 2018/Feb 2019 Spread7.008.007.007.25+0.15+1.88%set 17:42
CB.V18:G20.EOct 2018/Feb 2020 Spread36.636.636.636.6-1.8-4.69%set 17:42
CB.V18:H19.EOct 2018/Mar 2019 Spread2.02.22.05.3-1.8-25.35%set 17:42
CB.V18:H20.EOct 2018/Mar 2020 Spread46.046.046.046.0-1.8-3.77%set 17:43
CB.V18:J19.EOct 2018/Apr 2019 Spread3.253.253.253.25-1.80-35.64%set 17:43
CB.V18:J20.EOct 2018/Apr 2020 Spread46.046.046.046.0-1.8-3.77%set 17:42
CB.V18:K19.EOct 2018/May 2019 Spread0.90.90.90.9-1.8-66.67%set 17:42
CB.V18:K20.EOct 2018/May 2020 Spread46.046.046.046.0-1.8-3.77%set 17:42
CB.V18:M19.EOct 2018/Jun 2019 Spread-1.025-1.025-1.025-1.025-1.800-232.26%set 17:42
CB.V18:M20.EOct 2018/Jun 2020 Spread46.046.046.046.0-1.8-3.77%set 17:42
CB.V18:N19.EOct 2018/Jul 2019 Spread-3.5-3.5-3.5-3.5-1.80.00%set 17:42
CB.V18:Q19.EOct 2018/Aug 2019 Spread-4.0-4.0-4.0-4.0-1.80.00%set 17:42
CB.V18:U19.EOct 2018/Sep 2019 Spread-6.0-6.0-6.0-6.0-1.80.00%set 17:42
CB.V18:V19.EOct 2018/Oct 2019 Spread-6.9-6.9-6.9-6.9-1.80.00%set 17:43
CB.V18:X18.EOct 2018/Nov 2018 Spread1.8251.9751.8002.150+0.825+43.42%set 14:50
CB.V18:X19.EOct 2018/Nov 2019 Spread-5.75-5.75-5.75-5.75-1.800.00%set 17:42
CB.V18:Z18.EOct 2018/Dec 2018 Spread0.5000.5000.5002.175-1.625-42.76%set 17:43
CB.V18:Z19.EOct 2018/Dec 2019 Spread-5.925-5.925-5.925-5.925-1.8000.00%set 17:42
CB.X18:F19.ENov 2018/Jan 2019 Spread1.0001.6251.0004.025-1.650-29.07%set 17:42
CB.X18:F20.ENov 2018/Jan 2020 Spread33.85033.85033.85033.850-2.625-7.20%set 17:42
CB.X18:G19.ENov 2018/Feb 2019 Spread5.1005.1005.1005.100-0.675-11.69%set 17:42
CB.X18:G20.ENov 2018/Feb 2020 Spread34.45034.45034.45034.450-2.625-7.08%set 17:42
CB.X18:H19.ENov 2018/Mar 2019 Spread3.1503.1503.1503.150-2.625-45.45%set 17:42
CB.X18:H20.ENov 2018/Mar 2020 Spread43.85043.85043.85043.850-2.625-5.65%set 17:43
CB.X18:J19.ENov 2018/Apr 2019 Spread1.1001.1001.1001.100-2.625-70.47%set 17:43
CB.X18:J20.ENov 2018/Apr 2020 Spread43.85043.85043.85043.850-2.625-5.65%set 17:42
CB.X18:K19.ENov 2018/May 2019 Spread-1.250-1.250-1.250-1.250-2.625-190.91%set 17:42
CB.X18:K20.ENov 2018/May 2020 Spread43.85043.85043.85043.850-2.625-5.65%set 17:42
CB.X18:M19.ENov 2018/Jun 2019 Spread-3.175-3.175-3.175-3.175-2.6250.00%set 17:42
CB.X18:M20.ENov 2018/Jun 2020 Spread43.85043.85043.85043.850-2.625-5.65%set 17:42
CB.X18:N19.ENov 2018/Jul 2019 Spread-5.650-5.650-5.650-5.650-2.6250.00%set 17:42
CB.X18:Q19.ENov 2018/Aug 2019 Spread-6.150-6.150-6.150-6.150-2.6250.00%set 17:42
CB.X18:U19.ENov 2018/Sep 2019 Spread-8.150-8.150-8.150-8.150-2.6250.00%set 17:43
CB.X18:V19.ENov 2018/Oct 2019 Spread-9.050-9.050-9.050-9.050-2.6250.00%set 17:43
CB.X18:X19.ENov 2018/Nov 2019 Spread-7.900-7.900-7.900-7.900-2.6250.00%set 17:42
CB.X18:Z18.ENov 2018/Dec 2018 Spread0.4250.4250.4250.025-2.450-98.99%set 14:34
CB.X18:Z19.ENov 2018/Dec 2019 Spread-8.075-8.075-8.075-8.075-2.6250.00%set 17:42
CB.Z18:F19.EDec 2018/Jan 2019 Spread3.03.03.04.0+0.8+25.00%set 17:42
CB.Z18:F20.EDec 2018/Jan 2020 Spread33.82533.82533.82533.825-0.175-0.51%set 17:42
CB.Z18:G19.EDec 2018/Feb 2019 Spread1.9251.9251.8005.075+1.775+53.79%set 17:42
CB.Z18:G20.EDec 2018/Feb 2020 Spread34.42534.42534.42534.425-0.175-0.51%set 17:42
CB.Z18:H19.EDec 2018/Mar 2019 Spread3.1253.1253.1253.125-0.175-5.30%set 17:42
CB.Z18:H20.EDec 2018/Mar 2020 Spread43.82543.82543.82543.825-0.175-0.40%set 17:43
CB.Z18:J19.EDec 2018/Apr 2019 Spread1.0751.0751.0751.075-0.175-14.00%set 17:43
CB.Z18:J20.EDec 2018/Apr 2020 Spread43.82543.82543.82543.825-0.175-0.40%set 17:42
CB.Z18:K19.EDec 2018/May 2019 Spread-1.275-1.275-1.275-1.275-0.1750.00%set 17:42
CB.Z18:K20.EDec 2018/May 2020 Spread43.82543.82543.82543.825-0.175-0.40%set 17:43
CB.Z18:M19.EDec 2018/Jun 2019 Spread-3.200-3.200-3.200-3.200-0.1750.00%set 17:42
CB.Z18:M20.EDec 2018/Jun 2020 Spread43.82543.82543.82543.825-0.175-0.40%set 17:43
CB.Z18:N19.EDec 2018/Jul 2019 Spread-5.675-5.675-5.675-5.675-0.1750.00%set 17:42
CB.Z18:Q19.EDec 2018/Aug 2019 Spread-6.175-6.175-6.175-6.175-0.1750.00%set 17:42
CB.Z18:U19.EDec 2018/Sep 2019 Spread-8.175-8.175-8.175-8.175-0.1750.00%set 17:43
CB.Z18:V19.EDec 2018/Oct 2019 Spread-9.075-9.075-9.075-9.075-0.1750.00%set 17:43
CB.Z18:X19.EDec 2018/Nov 2019 Spread-7.925-7.925-7.925-7.925-0.1750.00%set 17:42
CB.Z18:Z19.EDec 2018/Dec 2019 Spread-8.100-8.100-8.100-8.100-0.1750.00%set 17:42
CB.F19:F20.EJan 2019/Jan 2020 Spread29.82529.82529.82529.825-0.975-3.17%set 17:42
CB.F19:G19.EJan 2019/Feb 2019 Spread1.0001.0001.0001.075+0.975+975.00%set 17:42
CB.F19:G20.EJan 2019/Feb 2020 Spread30.42530.42530.42530.425-0.975-3.11%set 17:42
CB.F19:H19.EJan 2019/Mar 2019 Spread-1.000-1.000-1.000-0.875-0.975-975.00%set 17:42
CB.F19:H20.EJan 2019/Mar 2020 Spread39.82539.82539.82539.825-0.975-2.39%set 17:43
CB.F19:J19.EJan 2019/Apr 2019 Spread-4.300-4.300-4.300-2.925-0.9750.00%set 17:43
CB.F19:J20.EJan 2019/Apr 2020 Spread39.82539.82539.82539.825-0.975-2.39%set 17:42
CB.F19:K19.EJan 2019/May 2019 Spread-5.275-5.275-5.275-5.275-0.9750.00%set 17:42
CB.F19:K20.EJan 2019/May 2020 Spread39.82539.82539.82539.825-0.975-2.39%set 17:43
CB.F19:M19.EJan 2019/Jun 2019 Spread-7.200-7.200-7.200-7.200-0.9750.00%set 17:43
CB.F19:M20.EJan 2019/Jun 2020 Spread39.82539.82539.82539.825-0.975-2.39%set 17:42
CB.F19:N19.EJan 2019/Jul 2019 Spread-9.675-9.675-9.675-9.675-0.9750.00%set 17:42
CB.F19:Q19.EJan 2019/Aug 2019 Spread-10.175-10.175-10.175-10.175-0.9750.00%set 17:42
CB.F19:U19.EJan 2019/Sep 2019 Spread-12.175-12.175-12.175-12.175-0.9750.00%set 17:43
CB.F19:V19.EJan 2019/Oct 2019 Spread-13.075-13.075-13.075-13.075-0.9750.00%set 17:43
CB.F19:X19.EJan 2019/Nov 2019 Spread-11.925-11.925-11.925-11.925-0.9750.00%set 17:42
CB.F19:Z19.EJan 2019/Dec 2019 Spread-12.100-12.100-12.100-12.100-0.9750.00%set 17:42
CB.G19:F20.EFeb 2019/Jan 2020 Spread28.7528.7528.7528.75-1.95-6.35%set 17:42
CB.G19:G20.EFeb 2019/Feb 2020 Spread29.3529.3529.3529.35-1.95-6.23%set 17:42
CB.G19:H19.EFeb 2019/Mar 2019 Spread-1.95-1.95-1.95-1.95-0.850.00%set 17:42
CB.G19:H20.EFeb 2019/Mar 2020 Spread38.7538.7538.7538.75-1.95-4.79%set 17:43
CB.G19:J19.EFeb 2019/Apr 2019 Spread-3.05-3.05-3.05-4.00-1.950.00%set 17:43
CB.G19:J20.EFeb 2019/Apr 2020 Spread38.7538.7538.7538.75-1.95-4.79%set 17:42
CB.G19:K19.EFeb 2019/May 2019 Spread-6.35-6.35-6.35-6.35-1.950.00%set 17:42
CB.G19:K20.EFeb 2019/May 2020 Spread38.7538.7538.7538.75-1.95-4.79%set 17:43
CB.G19:M19.EFeb 2019/Jun 2019 Spread-8.275-8.275-8.275-8.275-1.9500.00%set 17:43
CB.G19:M20.EFeb 2019/Jun 2020 Spread38.7538.7538.7538.75-1.95-4.79%set 17:42
CB.G19:N19.EFeb 2019/Jul 2019 Spread-10.75-10.75-10.75-10.75-1.950.00%set 17:42
CB.G19:Q19.EFeb 2019/Aug 2019 Spread-11.25-11.25-11.25-11.25-1.950.00%set 17:42
CB.G19:U19.EFeb 2019/Sep 2019 Spread-13.25-13.25-13.25-13.25-1.950.00%set 17:43
CB.G19:V19.EFeb 2019/Oct 2019 Spread-14.15-14.15-14.15-14.15-1.950.00%set 17:43
CB.G19:X19.EFeb 2019/Nov 2019 Spread-13.00-13.00-13.00-13.00-1.950.00%set 17:42
CB.G19:Z19.EFeb 2019/Dec 2019 Spread-13.175-13.175-13.175-13.175-1.9500.00%set 17:42
CB.H19:F20.EMar 2019/Jan 2020 Spread30.730.730.730.70.00.00%set 17:42
CB.H19:G20.EMar 2019/Feb 2020 Spread31.331.331.331.30.00.00%set 17:42
CB.H19:H20.EMar 2019/Mar 2020 Spread40.740.740.740.70.00.00%set 17:43
CB.H19:J19.EMar 2019/Apr 2019 Spread-2.50-2.50-2.50-2.050.000.00%set 17:43
CB.H19:J20.EMar 2019/Apr 2020 Spread40.740.740.740.70.00.00%set 17:42
CB.H19:K19.EMar 2019/May 2019 Spread-4.4-4.4-4.4-4.40.00.00%set 13:33
CB.H19:K20.EMar 2019/May 2020 Spread40.740.740.740.70.00.00%set 17:41
CB.H19:M19.EMar 2019/Jun 2019 Spread-6.325-6.325-6.325-6.3250.0000.00%set 17:43
CB.H19:M20.EMar 2019/Jun 2020 Spread40.740.740.740.70.00.00%set 17:43
CB.H19:N19.EMar 2019/Jul 2019 Spread-8.8-8.8-8.8-8.80.00.00%set 17:42
CB.H19:Q19.EMar 2019/Aug 2019 Spread-9.3-9.3-9.3-9.30.00.00%set 17:42
CB.H19:U19.EMar 2019/Sep 2019 Spread-11.3-11.3-11.3-11.30.00.00%set 17:43
CB.H19:V19.EMar 2019/Oct 2019 Spread-12.2-12.2-12.2-12.20.00.00%set 17:42
CB.H19:X19.EMar 2019/Nov 2019 Spread-11.05-11.05-11.05-11.050.000.00%set 17:42
CB.H19:Z19.EMar 2019/Dec 2019 Spread-11.225-11.225-11.225-11.2250.0000.00%set 17:42
CB.J19:F20.EApr 2019/Jan 2020 Spread32.7532.7532.7532.750.000.00%set 17:42
CB.J19:G20.EApr 2019/Feb 2020 Spread33.3533.3533.3533.350.000.00%set 17:42
CB.J19:H20.EApr 2019/Mar 2020 Spread42.7542.7542.7542.750.000.00%set 17:43
CB.J19:J20.EApr 2019/Apr 2020 Spread42.7542.7542.7542.750.000.00%set 17:42
CB.J19:K19.EApr 2019/May 2019 Spread-2.725-2.725-2.725-2.3500.0000.00%set 17:42
CB.J19:K20.EApr 2019/May 2020 Spread42.7542.7542.7542.750.000.00%set 17:42
CB.J19:M19.EApr 2019/Jun 2019 Spread-4.275-4.275-4.275-4.2750.0000.00%set 13:33
CB.J19:M20.EApr 2019/Jun 2020 Spread42.7542.7542.7542.750.000.00%set 17:42
CB.J19:N19.EApr 2019/Jul 2019 Spread-6.75-6.75-6.75-6.750.000.00%set 17:42
CB.J19:Q19.EApr 2019/Aug 2019 Spread-7.25-7.25-7.25-7.250.000.00%set 17:42
CB.J19:U19.EApr 2019/Sep 2019 Spread-9.25-9.25-9.25-9.250.000.00%set 17:43
CB.J19:V19.EApr 2019/Oct 2019 Spread-10.15-10.15-10.15-10.150.000.00%set 17:42
CB.J19:X19.EApr 2019/Nov 2019 Spread-9-9-9-900.00%set 17:42
CB.J19:Z19.EApr 2019/Dec 2019 Spread-9.175-9.175-9.175-9.1750.0000.00%set 17:42
CB.K19:F20.EMay 2019/Jan 2020 Spread35.135.135.135.10.00.00%set 17:42
CB.K19:G20.EMay 2019/Feb 2020 Spread35.735.735.735.70.00.00%set 17:42
CB.K19:H20.EMay 2019/Mar 2020 Spread45.145.145.145.10.00.00%set 17:43
CB.K19:J20.EMay 2019/Apr 2020 Spread45.145.145.145.10.00.00%set 17:42
CB.K19:K20.EMay 2019/May 2020 Spread45.145.145.145.10.00.00%set 17:42
CB.K19:M19.EMay 2019/Jun 2019 Spread-2.200-2.175-2.200-1.9250.0000.00%set 17:43
CB.K19:M20.EMay 2019/Jun 2020 Spread45.145.145.145.10.00.00%set 17:42
CB.K19:N19.EMay 2019/Jul 2019 Spread-4.025-4.025-4.025-4.4000.0000.00%set 17:42
CB.K19:Q19.EMay 2019/Aug 2019 Spread-4.9-4.9-4.9-4.90.00.00%set 17:42
CB.K19:U19.EMay 2019/Sep 2019 Spread-6.9-6.9-6.9-6.90.00.00%set 17:43
CB.K19:V19.EMay 2019/Oct 2019 Spread-7.8-7.8-7.8-7.80.00.00%set 17:42
CB.K19:X19.EMay 2019/Nov 2019 Spread-6.65-6.65-6.65-6.650.000.00%set 17:42
CB.K19:Z19.EMay 2019/Dec 2019 Spread-6.825-6.825-6.825-6.8250.0000.00%set 17:42
CB.M19:F20.EJun 2019/Jan 2020 Spread37.02537.02537.02537.0250.0000.00%set 17:42
CB.M19:G20.EJun 2019/Feb 2020 Spread37.62537.62537.62537.6250.0000.00%set 17:42
CB.M19:H20.EJun 2019/Mar 2020 Spread47.02547.02547.02547.0250.0000.00%set 17:43
CB.M19:J20.EJun 2019/Apr 2020 Spread47.02547.02547.02547.0250.0000.00%set 17:42
CB.M19:K20.EJun 2019/May 2020 Spread47.02547.02547.02547.0250.0000.00%set 17:42
CB.M19:M20.EJun 2019/Jun 2020 Spread47.02547.02547.02547.0250.0000.00%set 17:42
CB.M19:N19.EJun 2019/Jul 2019 Spread-2.800-2.600-2.800-2.4750.0000.00%set 17:42
CB.M19:Q19.EJun 2019/Aug 2019 Spread-2.975-2.975-2.975-2.9750.0000.00%set 17:42
CB.M19:U19.EJun 2019/Sep 2019 Spread-4.975-4.975-4.975-4.9750.0000.00%set 17:43
CB.M19:V19.EJun 2019/Oct 2019 Spread-5.875-5.875-5.875-5.8750.0000.00%set 17:43
CB.M19:X19.EJun 2019/Nov 2019 Spread-4.725-4.725-4.725-4.7250.0000.00%set 17:42
CB.M19:Z19.EJun 2019/Dec 2019 Spread-4.9-4.9-4.9-4.90.00.00%set 17:42
CB.N19:F20.EJul 2019/Jan 2020 Spread39.539.539.539.50.00.00%set 17:42
CB.N19:G20.EJul 2019/Feb 2020 Spread40.140.140.140.10.00.00%set 17:42
CB.N19:H20.EJul 2019/Mar 2020 Spread49.549.549.549.50.00.00%set 17:43
CB.N19:J20.EJul 2019/Apr 2020 Spread49.549.549.549.50.00.00%set 17:42
CB.N19:K20.EJul 2019/May 2020 Spread49.549.549.549.50.00.00%set 17:42
CB.N19:M20.EJul 2019/Jun 2020 Spread49.549.549.549.50.00.00%set 17:42
CB.N19:Q19.EJul 2019/Aug 2019 Spread-2.0-2.0-2.0-0.50.00.00%set 17:42
CB.N19:U19.EJul 2019/Sep 2019 Spread-2.5-2.5-2.5-2.50.00.00%set 17:43
CB.N19:V19.EJul 2019/Oct 2019 Spread-3.4-3.4-3.4-3.40.00.00%set 17:43
CB.N19:X19.EJul 2019/Nov 2019 Spread-2.25-2.25-2.25-2.250.000.00%set 17:42
CB.N19:Z19.EJul 2019/Dec 2019 Spread-2.425-2.425-2.425-2.4250.0000.00%set 17:42
CB.Q19:F20.EAug 2019/Jan 2020 Spread4040404000.00%set 17:42
CB.Q19:G20.EAug 2019/Feb 2020 Spread40.640.640.640.60.00.00%set 17:42
CB.Q19:H20.EAug 2019/Mar 2020 Spread5050505000.00%set 17:43
CB.Q19:J20.EAug 2019/Apr 2020 Spread5050505000.00%set 17:42
CB.Q19:K20.EAug 2019/May 2020 Spread5050505000.00%set 17:42
CB.Q19:M20.EAug 2019/Jun 2020 Spread5050505000.00%set 17:42
CB.Q19:U19.EAug 2019/Sep 2019 Spread-2-2-2-200.00%set 17:43
CB.Q19:V19.EAug 2019/Oct 2019 Spread-2.9-2.9-2.9-2.90.00.00%set 17:43
CB.Q19:X19.EAug 2019/Nov 2019 Spread-1.75-1.75-1.75-1.750.000.00%set 17:42
CB.Q19:Z19.EAug 2019/Dec 2019 Spread-1.925-1.925-1.925-1.9250.0000.00%set 17:42
CB.U19:F20.ESep 2019/Jan 2020 Spread4242424200.00%set 17:42
CB.U19:G20.ESep 2019/Feb 2020 Spread42.642.642.642.60.00.00%set 17:43
CB.U19:H20.ESep 2019/Mar 2020 Spread5252525200.00%set 17:43
CB.U19:J20.ESep 2019/Apr 2020 Spread5252525200.00%set 17:42
CB.U19:K20.ESep 2019/May 2020 Spread5252525200.00%set 17:42
CB.U19:M20.ESep 2019/Jun 2020 Spread5252525200.00%set 17:42
CB.U19:V19.ESep 2019/Oct 2019 Spread0.50.50.5-0.90.00.00%set 17:43
CB.U19:X19.ESep 2019/Nov 2019 Spread0.250.250.250.250.000.00%set 17:42
CB.U19:Z19.ESep 2019/Dec 2019 Spread0.0750.0750.0750.0750.0000.00%set 17:42
CB.V19:F20.EOct 2019/Jan 2020 Spread42.942.942.942.90.00.00%set 17:42
CB.V19:G20.EOct 2019/Feb 2020 Spread43.543.543.543.50.00.00%set 17:43
CB.V19:H20.EOct 2019/Mar 2020 Spread52.952.952.952.90.00.00%set 17:43
CB.V19:J20.EOct 2019/Apr 2020 Spread52.952.952.952.90.00.00%set 17:42
CB.V19:K20.EOct 2019/May 2020 Spread52.952.952.952.90.00.00%set 17:42
CB.V19:M20.EOct 2019/Jun 2020 Spread52.952.952.952.90.00.00%set 17:42
CB.V19:X19.EOct 2019/Nov 2019 Spread1.151.151.151.150.000.00%set 17:42
CB.V19:Z19.EOct 2019/Dec 2019 Spread0.9750.9750.9750.9750.0000.00%set 17:42
CB.X19:F20.ENov 2019/Jan 2020 Spread41.7541.7541.7541.750.000.00%set 17:42
CB.X19:G20.ENov 2019/Feb 2020 Spread42.3542.3542.3542.350.000.00%set 17:42
CB.X19:H20.ENov 2019/Mar 2020 Spread51.7551.7551.7551.750.000.00%set 17:43
CB.X19:J20.ENov 2019/Apr 2020 Spread51.7551.7551.7551.750.000.00%set 17:42
CB.X19:K20.ENov 2019/May 2020 Spread51.7551.7551.7551.750.000.00%set 17:42
CB.X19:M20.ENov 2019/Jun 2020 Spread51.7551.7551.7551.750.000.00%set 17:42
CB.X19:Z19.ENov 2019/Dec 2019 Spread0.9750.9750.550-0.1750.0000.00%set 17:42
CB.Z19:F20.EDec 2019/Jan 2020 Spread41.92541.92541.92541.9250.0000.00%set 17:42
CB.Z19:G20.EDec 2019/Feb 2020 Spread42.52542.52542.52542.5250.0000.00%set 17:42
CB.Z19:H20.EDec 2019/Mar 2020 Spread51.92551.92551.92551.9250.0000.00%set 17:43
CB.Z19:J20.EDec 2019/Apr 2020 Spread51.92551.92551.92551.9250.0000.00%set 17:42
CB.Z19:K20.EDec 2019/May 2020 Spread51.92551.92551.92551.9250.0000.00%set 17:42
CB.Z19:M20.EDec 2019/Jun 2020 Spread51.92551.92551.92551.9250.0000.00%set 17:42
CB.F20:G20.EJan 2020/Feb 2020 Spread0.60.60.60.60.00.00%set 17:42
CB.F20:H20.EJan 2020/Mar 2020 Spread1010101000.00%set 17:43
CB.F20:J20.EJan 2020/Apr 2020 Spread1010101000.00%set 17:42
CB.F20:K20.EJan 2020/May 2020 Spread1010101000.00%set 17:42
CB.F20:M20.EJan 2020/Jun 2020 Spread1010101000.00%set 17:42
CB.G20:H20.EFeb 2020/Mar 2020 Spread9.49.49.49.40.00.00%set 17:43
CB.G20:J20.EFeb 2020/Apr 2020 Spread9.49.49.49.40.00.00%set 17:42
CB.G20:K20.EFeb 2020/May 2020 Spread9.49.49.49.40.00.00%set 17:42
CB.G20:M20.EFeb 2020/Jun 2020 Spread9.49.49.49.40.00.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.