S&P 500
2800.34
-0.97 -0.03%
Dow Indu
25040.30
+20.89 +0.08%
Nasdaq
7823.64
-2.34 -0.03%
Crude Oil
68.00
-3.01 -4.26%
Gold
1239.975
-2.325 -0.19%
Euro
1.170745
+0.002545 +0.22%
US Dollar
94.522
-0.155 -0.16%
Weak

BUTTER-CASH SETTLED (CME:CB)

Chicago Mercantile Exchange (CME)Food and Fiber › BUTTER-CASH SETTLED (CB)
MarketContractOpenHighLowLastChangePctTime
CB.N18.EJul 2018 (E)225.4225.5225.4225.5+0.1+0.04%12:15
CB.Q18.EAug 2018 (E)226.400228.150226.400228.150+2.275+1.01%12:15
CB.U18.ESep 2018 (E)228.250229.650228.250229.650+2.625+1.16%12:18
CB.V18.EOct 2018 (E)229.0231.1229.0231.1+2.2+0.96%12:18
CB.X18.ENov 2018 (E)230.2232.1230.2232.1+2.0+0.87%12:18
CB.Z18.EDec 2018 (E)229.500230.000229.500230.000+0.525+0.23%11:52
CB.F19.EJan 2019 (E)228.00228.65228.00228.65+0.65+0.29%12:18
CB.G19.EFeb 2019 (E)228.25228.50228.25228.50+0.25+0.11%12:18
CB.H19.EMar 2019 (E)229.5229.5229.5229.50.00.00%set 14:11
CB.J19.EApr 2019 (E)237.200237.200237.200232.4750.0000.00%set 14:11
CB.K19.EMay 2019 (E)235.1235.1235.1235.10.00.00%set 14:11
CB.M19.EJun 2019 (E)23523523523500.00%set 14:11
CB.N19.EJul 2019 (E)230.4230.4230.4230.40.00.00%set 14:11
CB.Q19.EAug 2019 (E)220.25220.25220.25220.250.000.00%set 14:11
CB.U19.ESep 2019 (E)22122122122100.00%set 14:11
CB.V19.EOct 2019 (E)22022022022000.00%set 14:11
CB.X19.ENov 2019 (E)22022022022000.00%set 14:11
CB.Z19.EDec 2019 (E)22022022022000.00%set 14:11
CB.F20.EJan 2020 (E)18118118118100.00%set 14:11
CB.G20.EFeb 2020 (E)18118118118100.00%set 14:11
CB.H20.EMar 2020 (E)18118118118100.00%set 14:11
CB.J20.EApr 2020 (E)18118118118100.00%set 14:11
CB.K20.EMay 2020 (E)18118118118100.00%set 14:11
CB.M20.EJun 2020 (E)18118118118100.00%set 14:11
CB.N18:F19.EJul 2018/Jan 2019 Spread-2.60-2.60-2.60-2.60-0.350.00%set 17:37
CB.N18:F20.EJul 2018/Jan 2020 Spread44.444.444.444.4-0.1-0.23%set 17:38
CB.N18:G19.EJul 2018/Feb 2019 Spread-2.85-2.85-2.85-2.85-0.100.00%set 17:37
CB.N18:G20.EJul 2018/Feb 2020 Spread44.444.444.444.4-0.1-0.23%set 17:38
CB.N18:H19.EJul 2018/Mar 2019 Spread-4.1-4.1-4.1-4.1-0.10.00%set 17:38
CB.N18:H20.EJul 2018/Mar 2020 Spread44.444.444.444.4-0.1-0.23%set 17:38
CB.N18:J19.EJul 2018/Apr 2019 Spread-7.075-7.075-7.075-7.075-0.1000.00%set 17:38
CB.N18:J20.EJul 2018/Apr 2020 Spread44.444.444.444.4-0.1-0.23%set 17:38
CB.N18:K19.EJul 2018/May 2019 Spread-9.7-9.7-9.7-9.7-0.10.00%set 17:38
CB.N18:K20.EJul 2018/May 2020 Spread44.444.444.444.4-0.1-0.23%set 17:37
CB.N18:M19.EJul 2018/Jun 2019 Spread-9.6-9.6-9.6-9.6-0.10.00%set 17:37
CB.N18:M20.EJul 2018/Jun 2020 Spread44.444.444.444.4-0.1-0.23%set 17:38
CB.N18:N19.EJul 2018/Jul 2019 Spread-5.0-5.0-5.0-5.0-0.10.00%set 17:37
CB.N18:Q18.EJul 2018/Aug 2018 Spread0.7000.7000.700-0.475-0.9750.00%set 17:37
CB.N18:Q19.EJul 2018/Aug 2019 Spread5.155.155.155.15-0.10-1.94%set 17:38
CB.N18:U18.EJul 2018/Sep 2018 Spread-0.900-0.900-0.900-1.625-1.2250.00%set 17:38
CB.N18:U19.EJul 2018/Sep 2019 Spread4.44.44.44.4-0.1-2.27%set 17:38
CB.N18:V18.EJul 2018/Oct 2018 Spread-5.25-5.25-5.25-3.50-1.300.00%set 17:37
CB.N18:V19.EJul 2018/Oct 2019 Spread5.45.45.45.4-0.1-1.85%set 17:38
CB.N18:X18.EJul 2018/Nov 2018 Spread-3.4-3.4-3.4-4.7-0.20.00%set 17:38
CB.N18:X19.EJul 2018/Nov 2019 Spread5.45.45.45.4-0.1-1.85%set 17:37
CB.N18:Z18.EJul 2018/Dec 2018 Spread-0.025-0.025-0.025-4.075-0.5750.00%set 17:38
CB.N18:Z19.EJul 2018/Dec 2019 Spread5.45.45.45.4-0.1-1.85%set 17:37
CB.Q18:F19.EAug 2018/Jan 2019 Spread-2.125-2.125-2.125-2.125+0.6250.00%set 17:37
CB.Q18:F20.EAug 2018/Jan 2020 Spread44.87544.87544.87544.875+0.875+1.95%set 17:37
CB.Q18:G19.EAug 2018/Feb 2019 Spread-2.375-2.375-2.375-2.375+0.8750.00%set 17:37
CB.Q18:G20.EAug 2018/Feb 2020 Spread44.87544.87544.87544.875+0.875+1.95%set 17:38
CB.Q18:H19.EAug 2018/Mar 2019 Spread-3.625-3.625-3.625-3.625+0.8750.00%set 17:38
CB.Q18:H20.EAug 2018/Mar 2020 Spread44.87544.87544.87544.875+0.875+1.95%set 17:38
CB.Q18:J19.EAug 2018/Apr 2019 Spread-6.600-6.600-6.600-6.600+0.8750.00%set 17:38
CB.Q18:J20.EAug 2018/Apr 2020 Spread44.87544.87544.87544.875+0.875+1.95%set 17:38
CB.Q18:K19.EAug 2018/May 2019 Spread-9.225-9.225-9.225-9.225+0.8750.00%set 17:38
CB.Q18:K20.EAug 2018/May 2020 Spread44.87544.87544.87544.875+0.875+1.95%set 17:37
CB.Q18:M19.EAug 2018/Jun 2019 Spread-9.125-9.125-9.125-9.125+0.8750.00%set 17:37
CB.Q18:M20.EAug 2018/Jun 2020 Spread44.87544.87544.87544.875+0.875+1.95%set 17:38
CB.Q18:N19.EAug 2018/Jul 2019 Spread-4.525-4.525-4.525-4.525+0.8750.00%set 17:37
CB.Q18:Q19.EAug 2018/Aug 2019 Spread5.6255.6255.6255.625+0.875+15.56%set 17:38
CB.Q18:U18.EAug 2018/Sep 2018 Spread-0.300-0.300-0.325-0.325+0.8250.00%12:15
CB.Q18:U19.EAug 2018/Sep 2019 Spread4.8754.8754.8754.875+0.875+17.95%set 17:38
CB.Q18:V18.EAug 2018/Oct 2018 Spread-4.250-4.250-4.500-3.025-0.3250.00%set 17:37
CB.Q18:V19.EAug 2018/Oct 2019 Spread5.8755.8755.8755.875+0.875+14.89%set 17:38
CB.Q18:X18.EAug 2018/Nov 2018 Spread-4.225-4.225-4.225-4.225+0.7750.00%set 17:38
CB.Q18:X19.EAug 2018/Nov 2019 Spread5.8755.8755.8755.875+0.875+14.89%set 17:37
CB.Q18:Z18.EAug 2018/Dec 2018 Spread-3.5-3.5-3.5-3.6+0.40.00%set 17:38
CB.Q18:Z19.EAug 2018/Dec 2019 Spread5.8755.8755.8755.875+0.875+14.89%set 17:37
CB.U18:F19.ESep 2018/Jan 2019 Spread3.5503.5503.550-0.975+0.8750.00%set 17:37
CB.U18:F20.ESep 2018/Jan 2020 Spread46.02546.02546.02546.025+1.125+2.44%set 17:37
CB.U18:G19.ESep 2018/Feb 2019 Spread-1.225-1.225-1.225-1.225+1.1250.00%set 17:37
CB.U18:G20.ESep 2018/Feb 2020 Spread46.02546.02546.02546.025+1.125+2.44%set 17:38
CB.U18:H19.ESep 2018/Mar 2019 Spread-2.475-2.475-2.475-2.475+1.1250.00%set 17:38
CB.U18:H20.ESep 2018/Mar 2020 Spread46.02546.02546.02546.025+1.125+2.44%set 17:38
CB.U18:J19.ESep 2018/Apr 2019 Spread-5.450-5.450-5.450-5.450+1.1250.00%set 17:38
CB.U18:J20.ESep 2018/Apr 2020 Spread46.02546.02546.02546.025+1.125+2.44%set 17:38
CB.U18:K19.ESep 2018/May 2019 Spread-8.075-8.075-8.075-8.075+1.1250.00%set 17:38
CB.U18:K20.ESep 2018/May 2020 Spread46.02546.02546.02546.025+1.125+2.44%set 17:37
CB.U18:M19.ESep 2018/Jun 2019 Spread-7.975-7.975-7.975-7.975+1.1250.00%set 17:37
CB.U18:M20.ESep 2018/Jun 2020 Spread46.02546.02546.02546.025+1.125+2.44%set 17:37
CB.U18:N19.ESep 2018/Jul 2019 Spread-3.375-3.375-3.375-3.375+1.1250.00%set 17:37
CB.U18:Q19.ESep 2018/Aug 2019 Spread6.7756.7756.7756.775+1.125+16.61%set 17:38
CB.U18:U19.ESep 2018/Sep 2019 Spread6.0256.0256.0256.025+1.125+18.67%set 17:38
CB.U18:V18.ESep 2018/Oct 2018 Spread-2.025-2.000-2.700-1.875-0.0750.00%set 17:37
CB.U18:V19.ESep 2018/Oct 2019 Spread7.0257.0257.0257.025+1.125+16.01%set 17:38
CB.U18:X18.ESep 2018/Nov 2018 Spread-4.000-4.000-4.000-3.075+1.0250.00%set 17:38
CB.U18:X19.ESep 2018/Nov 2019 Spread7.0257.0257.0257.025+1.125+16.01%set 17:37
CB.U18:Z18.ESep 2018/Dec 2018 Spread3.753.753.75-2.45+0.650.00%set 17:38
CB.U18:Z19.ESep 2018/Dec 2019 Spread7.0257.0257.0257.025+1.125+16.01%set 17:37
CB.V18:F19.EOct 2018/Jan 2019 Spread0.900.900.900.90+0.95+105.56%set 17:37
CB.V18:F20.EOct 2018/Jan 2020 Spread47.947.947.947.9+1.2+2.51%set 17:37
CB.V18:G19.EOct 2018/Feb 2019 Spread-0.35-0.35-0.350.65+1.20+184.62%set 17:37
CB.V18:G20.EOct 2018/Feb 2020 Spread47.947.947.947.9+1.2+2.51%set 17:38
CB.V18:H19.EOct 2018/Mar 2019 Spread-0.6-0.6-0.6-0.6+1.20.00%set 17:38
CB.V18:H20.EOct 2018/Mar 2020 Spread47.947.947.947.9+1.2+2.51%set 17:38
CB.V18:J19.EOct 2018/Apr 2019 Spread-3.575-3.575-3.575-3.575+1.2000.00%set 17:38
CB.V18:J20.EOct 2018/Apr 2020 Spread47.947.947.947.9+1.2+2.51%set 17:38
CB.V18:K19.EOct 2018/May 2019 Spread-6.2-6.2-6.2-6.2+1.20.00%set 17:38
CB.V18:K20.EOct 2018/May 2020 Spread47.947.947.947.9+1.2+2.51%set 17:37
CB.V18:M19.EOct 2018/Jun 2019 Spread-6.1-6.1-6.1-6.1+1.20.00%set 17:37
CB.V18:M20.EOct 2018/Jun 2020 Spread47.947.947.947.9+1.2+2.51%set 17:37
CB.V18:N19.EOct 2018/Jul 2019 Spread-1.5-1.5-1.5-1.5+1.20.00%set 17:37
CB.V18:Q19.EOct 2018/Aug 2019 Spread8.658.658.658.65+1.20+13.87%set 17:38
CB.V18:U19.EOct 2018/Sep 2019 Spread7.97.97.97.9+1.2+15.19%set 17:38
CB.V18:V19.EOct 2018/Oct 2019 Spread8.98.98.98.9+1.2+13.48%set 17:38
CB.V18:X18.EOct 2018/Nov 2018 Spread-1.2-1.0-1.2-1.0+0.20.00%12:18
CB.V18:X19.EOct 2018/Nov 2019 Spread8.98.98.98.9+1.2+13.48%set 17:37
CB.V18:Z18.EOct 2018/Dec 2018 Spread-1.000-0.500-1.000-0.575+0.7250.00%set 17:38
CB.V18:Z19.EOct 2018/Dec 2019 Spread8.98.98.98.9+1.2+13.48%set 17:37
CB.X18:F19.ENov 2018/Jan 2019 Spread2.102.102.102.10-0.15-7.14%set 17:37
CB.X18:F20.ENov 2018/Jan 2020 Spread49.149.149.149.1+0.1+0.20%set 17:37
CB.X18:G19.ENov 2018/Feb 2019 Spread1.851.851.851.85+0.10+5.41%set 17:37
CB.X18:G20.ENov 2018/Feb 2020 Spread49.149.149.149.1+0.1+0.20%set 17:38
CB.X18:H19.ENov 2018/Mar 2019 Spread0.60.60.60.6+0.1+16.67%set 17:38
CB.X18:H20.ENov 2018/Mar 2020 Spread49.149.149.149.1+0.1+0.20%set 17:38
CB.X18:J19.ENov 2018/Apr 2019 Spread-2.375-2.375-2.375-2.375+0.1000.00%set 17:38
CB.X18:J20.ENov 2018/Apr 2020 Spread49.149.149.149.1+0.1+0.20%set 17:38
CB.X18:K19.ENov 2018/May 2019 Spread-5.0-5.0-5.0-5.0+0.10.00%set 17:38
CB.X18:K20.ENov 2018/May 2020 Spread49.149.149.149.1+0.1+0.20%set 17:37
CB.X18:M19.ENov 2018/Jun 2019 Spread-4.9-4.9-4.9-4.9+0.10.00%set 17:37
CB.X18:M20.ENov 2018/Jun 2020 Spread49.149.149.149.1+0.1+0.20%set 17:37
CB.X18:N19.ENov 2018/Jul 2019 Spread-0.3-0.3-0.3-0.3+0.10.00%set 17:38
CB.X18:Q19.ENov 2018/Aug 2019 Spread9.859.859.859.85+0.10+1.02%set 17:38
CB.X18:U19.ENov 2018/Sep 2019 Spread9.19.19.19.1+0.1+1.10%set 17:38
CB.X18:V19.ENov 2018/Oct 2019 Spread10.110.110.110.1+0.1+0.99%set 17:38
CB.X18:X19.ENov 2018/Nov 2019 Spread10.110.110.110.1+0.1+0.99%set 17:37
CB.X18:Z18.ENov 2018/Dec 2018 Spread1.0001.0001.0001.000+0.375+60.00%10:38
CB.X18:Z19.ENov 2018/Dec 2019 Spread10.110.110.110.1+0.1+0.99%set 17:37
CB.Z18:F19.EDec 2018/Jan 2019 Spread1.5001.5001.5001.500+0.025+1.67%11:52
CB.Z18:F20.EDec 2018/Jan 2020 Spread48.47548.47548.47548.475+0.475+0.98%set 17:37
CB.Z18:G19.EDec 2018/Feb 2019 Spread1.2251.2251.2251.225+0.475+38.78%set 17:37
CB.Z18:G20.EDec 2018/Feb 2020 Spread48.47548.47548.47548.475+0.475+0.98%set 17:38
CB.Z18:H19.EDec 2018/Mar 2019 Spread-0.025-0.025-0.025-0.025+0.4750.00%set 17:38
CB.Z18:H20.EDec 2018/Mar 2020 Spread48.47548.47548.47548.475+0.475+0.98%set 17:38
CB.Z18:J19.EDec 2018/Apr 2019 Spread-3.000-3.000-3.000-3.000+0.4750.00%set 17:38
CB.Z18:J20.EDec 2018/Apr 2020 Spread48.47548.47548.47548.475+0.475+0.98%set 17:38
CB.Z18:K19.EDec 2018/May 2019 Spread-5.625-5.625-5.625-5.625+0.4750.00%set 17:38
CB.Z18:K20.EDec 2018/May 2020 Spread48.47548.47548.47548.475+0.475+0.98%set 17:38
CB.Z18:M19.EDec 2018/Jun 2019 Spread-5.525-5.525-5.525-5.525+0.4750.00%set 17:38
CB.Z18:M20.EDec 2018/Jun 2020 Spread48.47548.47548.47548.475+0.475+0.98%set 17:38
CB.Z18:N19.EDec 2018/Jul 2019 Spread-0.925-0.925-0.925-0.925+0.4750.00%set 17:38
CB.Z18:Q19.EDec 2018/Aug 2019 Spread9.2259.2259.2259.225+0.475+5.15%set 17:38
CB.Z18:U19.EDec 2018/Sep 2019 Spread8.4758.4758.4758.475+0.475+5.60%set 17:38
CB.Z18:V19.EDec 2018/Oct 2019 Spread9.4759.4759.4759.475+0.475+5.01%set 17:38
CB.Z18:X19.EDec 2018/Nov 2019 Spread9.4759.4759.4759.475+0.475+5.01%set 17:37
CB.Z18:Z19.EDec 2018/Dec 2019 Spread9.4759.4759.4759.475+0.475+5.01%set 17:37
CB.F19:F20.EJan 2019/Jan 2020 Spread47.0047.0047.0047.00+0.25+0.53%set 17:37
CB.F19:G19.EJan 2019/Feb 2019 Spread-0.25-0.25-0.25-0.25+0.250.00%set 17:37
CB.F19:G20.EJan 2019/Feb 2020 Spread47.0047.0047.0047.00+0.25+0.53%set 17:38
CB.F19:H19.EJan 2019/Mar 2019 Spread-1.50-1.50-1.50-1.50+0.250.00%set 17:38
CB.F19:H20.EJan 2019/Mar 2020 Spread47.0047.0047.0047.00+0.25+0.53%set 17:38
CB.F19:J19.EJan 2019/Apr 2019 Spread-4.475-4.475-4.475-4.475+0.2500.00%set 17:38
CB.F19:J20.EJan 2019/Apr 2020 Spread47.0047.0047.0047.00+0.25+0.53%set 17:38
CB.F19:K19.EJan 2019/May 2019 Spread-7.10-7.10-7.10-7.10+0.250.00%set 17:38
CB.F19:K20.EJan 2019/May 2020 Spread47.0047.0047.0047.00+0.25+0.53%set 17:38
CB.F19:M19.EJan 2019/Jun 2019 Spread-7.00-7.00-7.00-7.00+0.250.00%set 17:38
CB.F19:M20.EJan 2019/Jun 2020 Spread47.0047.0047.0047.00+0.25+0.53%set 17:37
CB.F19:N19.EJan 2019/Jul 2019 Spread-2.40-2.40-2.40-2.40+0.250.00%set 17:38
CB.F19:Q19.EJan 2019/Aug 2019 Spread7.757.757.757.75+0.25+3.23%set 17:38
CB.F19:U19.EJan 2019/Sep 2019 Spread7.007.007.007.00+0.25+3.57%set 17:38
CB.F19:V19.EJan 2019/Oct 2019 Spread8.008.008.008.00+0.25+3.12%set 17:38
CB.F19:X19.EJan 2019/Nov 2019 Spread8.008.008.008.00+0.25+3.12%set 17:37
CB.F19:Z19.EJan 2019/Dec 2019 Spread8.008.008.008.00+0.25+3.12%set 17:37
CB.G19:F20.EFeb 2019/Jan 2020 Spread47.2547.2547.2547.250.000.00%set 17:37
CB.G19:G20.EFeb 2019/Feb 2020 Spread47.2547.2547.2547.250.000.00%set 17:38
CB.G19:H19.EFeb 2019/Mar 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 17:38
CB.G19:H20.EFeb 2019/Mar 2020 Spread47.2547.2547.2547.250.000.00%set 17:38
CB.G19:J19.EFeb 2019/Apr 2019 Spread-4.225-4.225-4.225-4.2250.0000.00%set 17:38
CB.G19:J20.EFeb 2019/Apr 2020 Spread47.2547.2547.2547.250.000.00%set 17:38
CB.G19:K19.EFeb 2019/May 2019 Spread-6.85-6.85-6.85-6.850.000.00%set 17:38
CB.G19:K20.EFeb 2019/May 2020 Spread47.2547.2547.2547.250.000.00%set 17:38
CB.G19:M19.EFeb 2019/Jun 2019 Spread-6.75-6.75-6.75-6.750.000.00%set 17:38
CB.G19:M20.EFeb 2019/Jun 2020 Spread47.2547.2547.2547.250.000.00%set 17:37
CB.G19:N19.EFeb 2019/Jul 2019 Spread-2.15-2.15-2.15-2.150.000.00%set 17:38
CB.G19:Q19.EFeb 2019/Aug 2019 Spread888800.00%set 17:38
CB.G19:U19.EFeb 2019/Sep 2019 Spread7.257.257.257.250.000.00%set 17:38
CB.G19:V19.EFeb 2019/Oct 2019 Spread8.258.258.258.250.000.00%set 17:38
CB.G19:X19.EFeb 2019/Nov 2019 Spread8.258.258.258.250.000.00%set 17:37
CB.G19:Z19.EFeb 2019/Dec 2019 Spread8.258.258.258.250.000.00%set 17:37
CB.H19:F20.EMar 2019/Jan 2020 Spread48.548.548.548.50.00.00%set 17:37
CB.H19:G20.EMar 2019/Feb 2020 Spread48.548.548.548.50.00.00%set 17:38
CB.H19:H20.EMar 2019/Mar 2020 Spread48.548.548.548.50.00.00%set 17:38
CB.H19:J19.EMar 2019/Apr 2019 Spread-2.975-2.975-2.975-2.9750.0000.00%set 17:38
CB.H19:J20.EMar 2019/Apr 2020 Spread48.548.548.548.50.00.00%set 17:38
CB.H19:K19.EMar 2019/May 2019 Spread-5.6-5.6-5.6-5.60.00.00%set 17:38
CB.H19:K20.EMar 2019/May 2020 Spread48.548.548.548.50.00.00%set 17:37
CB.H19:M19.EMar 2019/Jun 2019 Spread-5.5-5.5-5.5-5.50.00.00%set 17:38
CB.H19:M20.EMar 2019/Jun 2020 Spread48.548.548.548.50.00.00%set 17:38
CB.H19:N19.EMar 2019/Jul 2019 Spread-0.9-0.9-0.9-0.90.00.00%set 17:38
CB.H19:Q19.EMar 2019/Aug 2019 Spread9.259.259.259.250.000.00%set 17:38
CB.H19:U19.EMar 2019/Sep 2019 Spread8.58.58.58.50.00.00%set 17:38
CB.H19:V19.EMar 2019/Oct 2019 Spread9.59.59.59.50.00.00%set 17:37
CB.H19:X19.EMar 2019/Nov 2019 Spread9.59.59.59.50.00.00%set 17:37
CB.H19:Z19.EMar 2019/Dec 2019 Spread9.59.59.59.50.00.00%set 17:37
CB.J19:F20.EApr 2019/Jan 2020 Spread51.47551.47551.47551.4750.0000.00%set 17:37
CB.J19:G20.EApr 2019/Feb 2020 Spread51.47551.47551.47551.4750.0000.00%set 17:38
CB.J19:H20.EApr 2019/Mar 2020 Spread51.47551.47551.47551.4750.0000.00%set 17:38
CB.J19:J20.EApr 2019/Apr 2020 Spread51.47551.47551.47551.4750.0000.00%set 17:38
CB.J19:K19.EApr 2019/May 2019 Spread-2.625-2.625-2.625-2.6250.0000.00%set 17:38
CB.J19:K20.EApr 2019/May 2020 Spread51.47551.47551.47551.4750.0000.00%set 17:38
CB.J19:M19.EApr 2019/Jun 2019 Spread-2.525-2.525-2.525-2.5250.0000.00%set 17:38
CB.J19:M20.EApr 2019/Jun 2020 Spread51.47551.47551.47551.4750.0000.00%set 17:38
CB.J19:N19.EApr 2019/Jul 2019 Spread2.0752.0752.0752.0750.0000.00%set 17:37
CB.J19:Q19.EApr 2019/Aug 2019 Spread12.22512.22512.22512.2250.0000.00%set 17:38
CB.J19:U19.EApr 2019/Sep 2019 Spread11.47511.47511.47511.4750.0000.00%set 17:38
CB.J19:V19.EApr 2019/Oct 2019 Spread12.47512.47512.47512.4750.0000.00%set 17:37
CB.J19:X19.EApr 2019/Nov 2019 Spread12.47512.47512.47512.4750.0000.00%set 17:37
CB.J19:Z19.EApr 2019/Dec 2019 Spread12.47512.47512.47512.4750.0000.00%set 17:37
CB.K19:F20.EMay 2019/Jan 2020 Spread54.154.154.154.10.00.00%set 17:38
CB.K19:G20.EMay 2019/Feb 2020 Spread54.154.154.154.10.00.00%set 17:38
CB.K19:H20.EMay 2019/Mar 2020 Spread54.154.154.154.10.00.00%set 17:38
CB.K19:J20.EMay 2019/Apr 2020 Spread54.154.154.154.10.00.00%set 17:38
CB.K19:K20.EMay 2019/May 2020 Spread54.154.154.154.10.00.00%set 17:38
CB.K19:M19.EMay 2019/Jun 2019 Spread0.10.10.10.10.00.00%set 17:38
CB.K19:M20.EMay 2019/Jun 2020 Spread54.154.154.154.10.00.00%set 17:37
CB.K19:N19.EMay 2019/Jul 2019 Spread4.74.74.74.70.00.00%set 17:37
CB.K19:Q19.EMay 2019/Aug 2019 Spread14.8514.8514.8514.850.000.00%set 17:38
CB.K19:U19.EMay 2019/Sep 2019 Spread14.114.114.114.10.00.00%set 17:38
CB.K19:V19.EMay 2019/Oct 2019 Spread15.115.115.115.10.00.00%set 17:37
CB.K19:X19.EMay 2019/Nov 2019 Spread15.115.115.115.10.00.00%set 17:37
CB.K19:Z19.EMay 2019/Dec 2019 Spread15.115.115.115.10.00.00%set 17:37
CB.M19:F20.EJun 2019/Jan 2020 Spread5454545400.00%set 17:38
CB.M19:G20.EJun 2019/Feb 2020 Spread5454545400.00%set 17:38
CB.M19:H20.EJun 2019/Mar 2020 Spread5454545400.00%set 17:38
CB.M19:J20.EJun 2019/Apr 2020 Spread5454545400.00%set 17:38
CB.M19:K20.EJun 2019/May 2020 Spread5454545400.00%set 17:38
CB.M19:M20.EJun 2019/Jun 2020 Spread5454545400.00%set 17:37
CB.M19:N19.EJun 2019/Jul 2019 Spread4.64.64.64.60.00.00%set 17:37
CB.M19:Q19.EJun 2019/Aug 2019 Spread14.7514.7514.7514.750.000.00%set 17:38
CB.M19:U19.EJun 2019/Sep 2019 Spread1414141400.00%set 17:38
CB.M19:V19.EJun 2019/Oct 2019 Spread1515151500.00%set 17:38
CB.M19:X19.EJun 2019/Nov 2019 Spread1515151500.00%set 17:37
CB.M19:Z19.EJun 2019/Dec 2019 Spread1515151500.00%set 17:37
CB.N19:F20.EJul 2019/Jan 2020 Spread49.449.449.449.40.00.00%set 17:37
CB.N19:G20.EJul 2019/Feb 2020 Spread49.449.449.449.40.00.00%set 17:38
CB.N19:H20.EJul 2019/Mar 2020 Spread49.449.449.449.40.00.00%set 17:38
CB.N19:J20.EJul 2019/Apr 2020 Spread49.449.449.449.40.00.00%set 17:38
CB.N19:K20.EJul 2019/May 2020 Spread49.449.449.449.40.00.00%set 17:38
CB.N19:M20.EJul 2019/Jun 2020 Spread49.449.449.449.40.00.00%set 17:37
CB.N19:Q19.EJul 2019/Aug 2019 Spread10.1510.1510.1510.150.000.00%set 17:38
CB.N19:U19.EJul 2019/Sep 2019 Spread9.49.49.49.40.00.00%set 17:38
CB.N19:V19.EJul 2019/Oct 2019 Spread10.410.410.410.40.00.00%set 17:38
CB.N19:X19.EJul 2019/Nov 2019 Spread10.410.410.410.40.00.00%set 17:37
CB.N19:Z19.EJul 2019/Dec 2019 Spread10.410.410.410.40.00.00%set 17:37
CB.Q19:F20.EAug 2019/Jan 2020 Spread39.2539.2539.2539.250.000.00%set 17:37
CB.Q19:G20.EAug 2019/Feb 2020 Spread39.2539.2539.2539.250.000.00%set 17:38
CB.Q19:H20.EAug 2019/Mar 2020 Spread39.2539.2539.2539.250.000.00%set 17:38
CB.Q19:J20.EAug 2019/Apr 2020 Spread39.2539.2539.2539.250.000.00%set 17:38
CB.Q19:K20.EAug 2019/May 2020 Spread39.2539.2539.2539.250.000.00%set 17:37
CB.Q19:M20.EAug 2019/Jun 2020 Spread39.2539.2539.2539.250.000.00%set 17:37
CB.Q19:U19.EAug 2019/Sep 2019 Spread-0.75-0.75-0.75-0.750.000.00%set 17:38
CB.Q19:V19.EAug 2019/Oct 2019 Spread0.250.250.250.250.000.00%set 17:38
CB.Q19:X19.EAug 2019/Nov 2019 Spread0.250.250.250.250.000.00%set 17:37
CB.Q19:Z19.EAug 2019/Dec 2019 Spread0.250.250.250.250.000.00%set 17:37
CB.U19:F20.ESep 2019/Jan 2020 Spread4040404000.00%set 17:37
CB.U19:G20.ESep 2019/Feb 2020 Spread4040404000.00%set 17:38
CB.U19:H20.ESep 2019/Mar 2020 Spread4040404000.00%set 17:38
CB.U19:J20.ESep 2019/Apr 2020 Spread4040404000.00%set 17:38
CB.U19:K20.ESep 2019/May 2020 Spread4040404000.00%set 17:37
CB.U19:M20.ESep 2019/Jun 2020 Spread4040404000.00%set 17:37
CB.U19:V19.ESep 2019/Oct 2019 Spread111100.00%set 17:38
CB.U19:X19.ESep 2019/Nov 2019 Spread111100.00%set 17:37
CB.U19:Z19.ESep 2019/Dec 2019 Spread111100.00%set 17:37
CB.V19:F20.EOct 2019/Jan 2020 Spread3939393900.00%set 17:37
CB.V19:G20.EOct 2019/Feb 2020 Spread3939393900.00%set 17:38
CB.V19:H20.EOct 2019/Mar 2020 Spread3939393900.00%set 17:38
CB.V19:J20.EOct 2019/Apr 2020 Spread3939393900.00%set 17:38
CB.V19:K20.EOct 2019/May 2020 Spread3939393900.00%set 17:37
CB.V19:M20.EOct 2019/Jun 2020 Spread3939393900.00%set 17:38
CB.X19:F20.ENov 2019/Jan 2020 Spread3939393900.00%set 17:37
CB.X19:G20.ENov 2019/Feb 2020 Spread3939393900.00%set 17:37
CB.X19:H20.ENov 2019/Mar 2020 Spread3939393900.00%set 17:38
CB.X19:J20.ENov 2019/Apr 2020 Spread3939393900.00%set 17:38
CB.X19:K20.ENov 2019/May 2020 Spread3939393900.00%set 17:37
CB.X19:M20.ENov 2019/Jun 2020 Spread3939393900.00%set 17:38
CB.Z19:F20.EDec 2019/Jan 2020 Spread3939393900.00%set 17:37
CB.Z19:G20.EDec 2019/Feb 2020 Spread3939393900.00%set 17:37
CB.Z19:H20.EDec 2019/Mar 2020 Spread3939393900.00%set 17:38
CB.Z19:J20.EDec 2019/Apr 2020 Spread3939393900.00%set 17:38
CB.Z19:K20.EDec 2019/May 2020 Spread3939393900.00%set 17:37
CB.Z19:M20.EDec 2019/Jun 2020 Spread3939393900.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.