S&P 500
2439.07
+0.77 +0.03%
Dow Indu
21409.55
+14.79 +0.07%
Nasdaq
6245.63
-19.62 -0.31%
Crude Oil
43.80
+0.42 +0.97%
Gold
1250.470
+5.890 +0.47%
Euro
1.119055
+0.000350 +0.03%
US Dollar
97.031
-0.384 -0.39%
Strong

BUTTER-CASH SETTLED (CME:CB)

Chicago Mercantile Exchange (CME)Food and Fiber › BUTTER-CASH SETTLED (CB)
MarketContractOpenHighLowLastChangePctTime
CB.M17.EJun 2017 (E)243.725244.025243.700242.6750.0000.00%set 14:18
CB.N17.EJul 2017 (E)263.375263.550263.375266.675+3.250+1.22%set 14:18
CB.Q17.EAug 2017 (E)264.000265.000263.500269.675+4.675+1.73%set 14:18
CB.U17.ESep 2017 (E)263.5265.0263.5268.9+3.9+1.45%set 14:18
CB.V17.EOct 2017 (E)265.150265.150264.550267.000+2.575+0.96%set 14:18
CB.X17.ENov 2017 (E)261.000261.000261.000265.000+3.175+1.20%set 14:18
CB.Z17.EDec 2017 (E)248.500251.975248.500251.975+3.725+1.48%set 14:18
CB.F18.EJan 2018 (E)230.5230.5230.5233.00.00.00%set 14:18
CB.G18.EFeb 2018 (E)231.5231.5231.5231.50.00.00%set 14:18
CB.H18.EMar 2018 (E)231.525231.525231.525231.5250.0000.00%set 14:18
CB.J18.EApr 2018 (E)229.95229.95229.95229.950.000.00%set 14:18
CB.K18.EMay 2018 (E)229.525229.525229.525229.5250.0000.00%set 14:18
CB.M18.EJun 2018 (E)230.000230.000230.000227.2250.0000.00%set 14:18
CB.N18.EJul 2018 (E)227.425227.425227.425227.4250.0000.00%set 14:18
CB.Q18.EAug 2018 (E)23223223223200.00%set 14:18
CB.U18.ESep 2018 (E)23223223223200.00%set 14:18
CB.V18.EOct 2018 (E)23023023023000.00%set 14:18
CB.X18.ENov 2018 (E)22622622622600.00%set 14:18
CB.Z18.EDec 2018 (E)22622622622600.00%set 14:18
CB.F19.EJan 2019 (E)18118118118100.00%set 14:18
CB.G19.EFeb 2019 (E)18118118118100.00%set 14:18
CB.H19.EMar 2019 (E)18118118118100.00%set 14:18
CB.J19.EApr 2019 (E)18118118118100.00%set 14:18
CB.K19.EMay 2019 (E)18118118118100.00%set 14:18
CB.M17:F18.EJun 2017/Jan 2018 Spread9.6759.6759.6759.6750.0000.00%set 17:41
CB.M17:F19.EJun 2017/Jan 2019 Spread61.67561.67561.67561.6750.0000.00%set 17:41
CB.M17:G18.EJun 2017/Feb 2018 Spread11.17511.17511.17511.1750.0000.00%set 17:42
CB.M17:G19.EJun 2017/Feb 2019 Spread61.67561.67561.67561.6750.0000.00%set 17:41
CB.M17:H18.EJun 2017/Mar 2018 Spread11.1511.1511.1511.150.000.00%set 17:41
CB.M17:H19.EJun 2017/Mar 2019 Spread61.67561.67561.67561.6750.0000.00%set 17:41
CB.M17:J18.EJun 2017/Apr 2018 Spread12.72512.72512.72512.7250.0000.00%set 17:42
CB.M17:J19.EJun 2017/Apr 2019 Spread61.67561.67561.67561.6750.0000.00%set 17:42
CB.M17:K18.EJun 2017/May 2018 Spread13.1513.1513.1513.150.000.00%set 17:42
CB.M17:K19.EJun 2017/May 2019 Spread61.67561.67561.67561.6750.0000.00%set 17:42
CB.M17:M18.EJun 2017/Jun 2018 Spread15.4515.4515.4515.450.000.00%set 17:41
CB.M17:N17.EJun 2017/Jul 2017 Spread-7.925-7.925-7.925-24.000-3.2500.00%set 17:41
CB.M17:N18.EJun 2017/Jul 2018 Spread15.2515.2515.2515.250.000.00%set 17:42
CB.M17:Q17.EJun 2017/Aug 2017 Spread-4.500-4.500-4.500-27.000-4.6750.00%set 17:41
CB.M17:Q18.EJun 2017/Aug 2018 Spread10.67510.67510.67510.6750.0000.00%set 17:41
CB.M17:U17.EJun 2017/Sep 2017 Spread-10.500-10.500-11.500-26.225-3.9000.00%set 17:42
CB.M17:U18.EJun 2017/Sep 2018 Spread10.67510.67510.67510.6750.0000.00%set 17:41
CB.M17:V17.EJun 2017/Oct 2017 Spread-24.325-24.325-24.325-24.325-2.5750.00%set 17:41
CB.M17:V18.EJun 2017/Oct 2018 Spread12.67512.67512.67512.6750.0000.00%set 17:42
CB.M17:X17.EJun 2017/Nov 2017 Spread-22.325-22.325-22.325-22.325-3.1750.00%set 17:42
CB.M17:X18.EJun 2017/Nov 2018 Spread16.67516.67516.67516.6750.0000.00%set 17:42
CB.M17:Z17.EJun 2017/Dec 2017 Spread-9.300-9.300-9.300-9.300-3.7250.00%set 17:42
CB.M17:Z18.EJun 2017/Dec 2018 Spread16.67516.67516.67516.6750.0000.00%set 17:42
CB.N17:F18.EJul 2017/Jan 2018 Spread33.67533.67533.67533.675+3.250+9.65%set 17:41
CB.N17:F19.EJul 2017/Jan 2019 Spread85.67585.67585.67585.675+3.250+3.79%set 17:41
CB.N17:G18.EJul 2017/Feb 2018 Spread35.17535.17535.17535.175+3.250+9.24%set 17:42
CB.N17:G19.EJul 2017/Feb 2019 Spread85.67585.67585.67585.675+3.250+3.79%set 17:41
CB.N17:H18.EJul 2017/Mar 2018 Spread35.1535.1535.1535.15+3.25+9.25%set 17:41
CB.N17:H19.EJul 2017/Mar 2019 Spread85.67585.67585.67585.675+3.250+3.79%set 17:41
CB.N17:J18.EJul 2017/Apr 2018 Spread36.72536.72536.72536.725+3.250+8.85%set 17:42
CB.N17:J19.EJul 2017/Apr 2019 Spread85.67585.67585.67585.675+3.250+3.79%set 17:42
CB.N17:K18.EJul 2017/May 2018 Spread37.1537.1537.1537.15+3.25+8.75%set 17:42
CB.N17:K19.EJul 2017/May 2019 Spread85.67585.67585.67585.675+3.250+3.79%set 17:42
CB.N17:M18.EJul 2017/Jun 2018 Spread39.4539.4539.4539.45+3.25+8.24%set 17:41
CB.N17:N18.EJul 2017/Jul 2018 Spread39.2539.2539.2539.25+3.25+8.28%set 17:42
CB.N17:Q17.EJul 2017/Aug 2017 Spread-3.000-3.000-3.000-3.000-1.4250.00%set 17:41
CB.N17:Q18.EJul 2017/Aug 2018 Spread34.67534.67534.67534.675+3.250+9.37%set 17:41
CB.N17:U17.EJul 2017/Sep 2017 Spread-2.000-2.000-2.000-2.225-0.6500.00%set 17:42
CB.N17:U18.EJul 2017/Sep 2018 Spread34.67534.67534.67534.675+3.250+9.37%set 17:41
CB.N17:V17.EJul 2017/Oct 2017 Spread-1.000-1.000-1.000-0.325+0.6750.00%set 17:41
CB.N17:V18.EJul 2017/Oct 2018 Spread36.67536.67536.67536.675+3.250+8.86%set 17:42
CB.N17:X17.EJul 2017/Nov 2017 Spread1.8001.8001.8001.675+0.075+4.48%set 17:41
CB.N17:X18.EJul 2017/Nov 2018 Spread40.67540.67540.67540.675+3.250+7.99%set 17:42
CB.N17:Z17.EJul 2017/Dec 2017 Spread14.70014.70014.70014.700-0.475-3.23%set 17:42
CB.N17:Z18.EJul 2017/Dec 2018 Spread40.67540.67540.67540.675+3.250+7.99%set 17:42
CB.Q17:F18.EAug 2017/Jan 2018 Spread36.67536.67536.67536.675+4.675+12.75%set 17:41
CB.Q17:F19.EAug 2017/Jan 2019 Spread88.67588.67588.67588.675+4.675+5.27%set 17:41
CB.Q17:G18.EAug 2017/Feb 2018 Spread38.17538.17538.17538.175+4.675+12.25%set 17:42
CB.Q17:G19.EAug 2017/Feb 2019 Spread88.67588.67588.67588.675+4.675+5.27%set 17:41
CB.Q17:H18.EAug 2017/Mar 2018 Spread38.15038.15038.15038.150+4.675+12.25%set 17:42
CB.Q17:H19.EAug 2017/Mar 2019 Spread88.67588.67588.67588.675+4.675+5.27%set 17:41
CB.Q17:J18.EAug 2017/Apr 2018 Spread39.72539.72539.72539.725+4.675+11.77%set 17:42
CB.Q17:J19.EAug 2017/Apr 2019 Spread88.67588.67588.67588.675+4.675+5.27%set 17:42
CB.Q17:K18.EAug 2017/May 2018 Spread40.15040.15040.15040.150+4.675+11.64%set 17:42
CB.Q17:K19.EAug 2017/May 2019 Spread88.67588.67588.67588.675+4.675+5.27%set 17:42
CB.Q17:M18.EAug 2017/Jun 2018 Spread42.45042.45042.45042.450+4.675+11.01%set 17:41
CB.Q17:N18.EAug 2017/Jul 2018 Spread42.25042.25042.25042.250+4.675+11.07%set 17:42
CB.Q17:Q18.EAug 2017/Aug 2018 Spread37.67537.67537.67537.675+4.675+12.41%set 17:41
CB.Q17:U17.EAug 2017/Sep 2017 Spread0.2000.2000.2000.775+0.575+287.50%set 17:42
CB.Q17:U18.EAug 2017/Sep 2018 Spread37.67537.67537.67537.675+4.675+12.41%set 17:41
CB.Q17:V17.EAug 2017/Oct 2017 Spread3.0003.0003.0002.675+2.100+78.50%set 17:41
CB.Q17:V18.EAug 2017/Oct 2018 Spread39.67539.67539.67539.675+4.675+11.78%set 17:42
CB.Q17:X17.EAug 2017/Nov 2017 Spread4.6754.6754.6754.675+1.500+32.09%set 17:41
CB.Q17:X18.EAug 2017/Nov 2018 Spread43.67543.67543.67543.675+4.675+10.70%set 17:42
CB.Q17:Z17.EAug 2017/Dec 2017 Spread2.002.002.0017.70+0.95+5.37%set 17:42
CB.Q17:Z18.EAug 2017/Dec 2018 Spread43.67543.67543.67543.675+4.675+10.70%set 17:42
CB.U17:F18.ESep 2017/Jan 2018 Spread35.935.935.935.9+3.9+10.86%set 17:41
CB.U17:F19.ESep 2017/Jan 2019 Spread87.987.987.987.9+3.9+4.44%set 17:41
CB.U17:G18.ESep 2017/Feb 2018 Spread37.437.437.437.4+3.9+10.43%set 17:42
CB.U17:G19.ESep 2017/Feb 2019 Spread87.987.987.987.9+3.9+4.44%set 17:41
CB.U17:H18.ESep 2017/Mar 2018 Spread37.37537.37537.37537.375+3.900+10.43%set 17:41
CB.U17:H19.ESep 2017/Mar 2019 Spread87.987.987.987.9+3.9+4.44%set 17:41
CB.U17:J18.ESep 2017/Apr 2018 Spread38.9538.9538.9538.95+3.90+10.01%set 17:42
CB.U17:J19.ESep 2017/Apr 2019 Spread87.987.987.987.9+3.9+4.44%set 17:42
CB.U17:K18.ESep 2017/May 2018 Spread39.37539.37539.37539.375+3.900+9.90%set 17:42
CB.U17:K19.ESep 2017/May 2019 Spread87.987.987.987.9+3.9+4.44%set 17:42
CB.U17:M18.ESep 2017/Jun 2018 Spread41.67541.67541.67541.675+3.900+9.36%set 17:41
CB.U17:N18.ESep 2017/Jul 2018 Spread41.47541.47541.47541.475+3.900+9.40%set 17:42
CB.U17:Q18.ESep 2017/Aug 2018 Spread36.936.936.936.9+3.9+10.57%set 17:42
CB.U17:U18.ESep 2017/Sep 2018 Spread36.936.936.936.9+3.9+10.57%set 17:41
CB.U17:V17.ESep 2017/Oct 2017 Spread1.9501.9501.2001.900+1.325+69.74%set 17:41
CB.U17:V18.ESep 2017/Oct 2018 Spread38.938.938.938.9+3.9+10.03%set 17:42
CB.U17:X17.ESep 2017/Nov 2017 Spread1.8501.8501.8503.900+0.725+18.59%set 17:41
CB.U17:X18.ESep 2017/Nov 2018 Spread42.942.942.942.9+3.9+9.09%set 17:42
CB.U17:Z17.ESep 2017/Dec 2017 Spread16.92516.92516.92516.925+0.175+1.03%set 17:42
CB.U17:Z18.ESep 2017/Dec 2018 Spread42.942.942.942.9+3.9+9.09%set 17:42
CB.V17:F18.EOct 2017/Jan 2018 Spread34.00034.00034.00034.000+2.575+7.57%set 17:41
CB.V17:F19.EOct 2017/Jan 2019 Spread86.00086.00086.00086.000+2.575+2.99%set 17:41
CB.V17:G18.EOct 2017/Feb 2018 Spread35.50035.50035.50035.500+2.575+7.25%set 17:42
CB.V17:G19.EOct 2017/Feb 2019 Spread86.00086.00086.00086.000+2.575+2.99%set 17:41
CB.V17:H18.EOct 2017/Mar 2018 Spread35.47535.47535.47535.475+2.575+7.26%set 17:42
CB.V17:H19.EOct 2017/Mar 2019 Spread86.00086.00086.00086.000+2.575+2.99%set 17:41
CB.V17:J18.EOct 2017/Apr 2018 Spread37.05037.05037.05037.050+2.575+6.95%set 17:42
CB.V17:J19.EOct 2017/Apr 2019 Spread86.00086.00086.00086.000+2.575+2.99%set 17:42
CB.V17:K18.EOct 2017/May 2018 Spread37.47537.47537.47537.475+2.575+6.87%set 17:42
CB.V17:K19.EOct 2017/May 2019 Spread86.00086.00086.00086.000+2.575+2.99%set 17:42
CB.V17:M18.EOct 2017/Jun 2018 Spread39.77539.77539.77539.775+2.575+6.47%set 17:41
CB.V17:N18.EOct 2017/Jul 2018 Spread39.57539.57539.57539.575+2.575+6.51%set 17:42
CB.V17:Q18.EOct 2017/Aug 2018 Spread35.00035.00035.00035.000+2.575+7.36%set 17:42
CB.V17:U18.EOct 2017/Sep 2018 Spread35.00035.00035.00035.000+2.575+7.36%set 17:41
CB.V17:V18.EOct 2017/Oct 2018 Spread37.00037.00037.00037.000+2.575+6.96%set 17:42
CB.V17:X17.EOct 2017/Nov 2017 Spread0.6750.6750.6752.000-0.600-48.00%set 17:41
CB.V17:X18.EOct 2017/Nov 2018 Spread41.00041.00041.00041.000+2.575+6.28%set 17:42
CB.V17:Z17.EOct 2017/Dec 2017 Spread15.02515.02515.02515.025-1.150-7.65%set 17:42
CB.V17:Z18.EOct 2017/Dec 2018 Spread41.00041.00041.00041.000+2.575+6.28%set 17:42
CB.X17:F18.ENov 2017/Jan 2018 Spread32.00032.00032.00032.000+3.175+9.92%set 17:41
CB.X17:F19.ENov 2017/Jan 2019 Spread84.00084.00084.00084.000+3.175+3.78%set 17:41
CB.X17:G18.ENov 2017/Feb 2018 Spread33.50033.50033.50033.500+3.175+9.48%set 17:41
CB.X17:G19.ENov 2017/Feb 2019 Spread84.00084.00084.00084.000+3.175+3.78%set 17:41
CB.X17:H18.ENov 2017/Mar 2018 Spread33.47533.47533.47533.475+3.175+9.48%set 17:42
CB.X17:H19.ENov 2017/Mar 2019 Spread84.00084.00084.00084.000+3.175+3.78%set 17:41
CB.X17:J18.ENov 2017/Apr 2018 Spread35.05035.05035.05035.050+3.175+9.06%set 17:42
CB.X17:J19.ENov 2017/Apr 2019 Spread84.00084.00084.00084.000+3.175+3.78%set 17:42
CB.X17:K18.ENov 2017/May 2018 Spread35.47535.47535.47535.475+3.175+8.95%set 17:42
CB.X17:K19.ENov 2017/May 2019 Spread84.00084.00084.00084.000+3.175+3.78%set 17:42
CB.X17:M18.ENov 2017/Jun 2018 Spread37.77537.77537.77537.775+3.175+8.41%set 17:41
CB.X17:N18.ENov 2017/Jul 2018 Spread37.57537.57537.57537.575+3.175+8.45%set 17:42
CB.X17:Q18.ENov 2017/Aug 2018 Spread33.00033.00033.00033.000+3.175+9.62%set 17:42
CB.X17:U18.ENov 2017/Sep 2018 Spread33.00033.00033.00033.000+3.175+9.62%set 17:41
CB.X17:V18.ENov 2017/Oct 2018 Spread35.00035.00035.00035.000+3.175+9.07%set 17:42
CB.X17:X18.ENov 2017/Nov 2018 Spread39.00039.00039.00039.000+3.175+8.14%set 17:42
CB.X17:Z17.ENov 2017/Dec 2017 Spread8.0008.0007.00013.025-0.550-4.22%set 17:42
CB.X17:Z18.ENov 2017/Dec 2018 Spread39.00039.00039.00039.000+3.175+8.14%set 17:42
CB.Z17:F18.EDec 2017/Jan 2018 Spread10.00010.00010.00018.975+3.725+19.63%set 17:41
CB.Z17:F19.EDec 2017/Jan 2019 Spread70.97570.97570.97570.975+3.725+5.25%set 17:41
CB.Z17:G18.EDec 2017/Feb 2018 Spread9.9759.9759.97520.475+3.725+18.19%set 17:41
CB.Z17:G19.EDec 2017/Feb 2019 Spread70.97570.97570.97570.975+3.725+5.25%set 17:41
CB.Z17:H18.EDec 2017/Mar 2018 Spread10.00010.00010.00020.450+3.725+18.22%set 17:42
CB.Z17:H19.EDec 2017/Mar 2019 Spread70.97570.97570.97570.975+3.725+5.25%set 17:41
CB.Z17:J18.EDec 2017/Apr 2018 Spread22.02522.02522.02522.025+3.725+16.91%set 17:42
CB.Z17:J19.EDec 2017/Apr 2019 Spread70.97570.97570.97570.975+3.725+5.25%set 17:42
CB.Z17:K18.EDec 2017/May 2018 Spread22.45022.45022.45022.450+3.725+16.59%set 17:42
CB.Z17:K19.EDec 2017/May 2019 Spread70.97570.97570.97570.975+3.725+5.25%set 17:42
CB.Z17:M18.EDec 2017/Jun 2018 Spread24.75024.75024.75024.750+3.725+15.05%set 17:41
CB.Z17:N18.EDec 2017/Jul 2018 Spread24.55024.55024.55024.550+3.725+15.17%set 17:41
CB.Z17:Q18.EDec 2017/Aug 2018 Spread19.97519.97519.97519.975+3.725+18.65%set 17:42
CB.Z17:U18.EDec 2017/Sep 2018 Spread19.97519.97519.97519.975+3.725+18.65%set 17:41
CB.Z17:V18.EDec 2017/Oct 2018 Spread21.97521.97521.97521.975+3.725+16.95%set 17:42
CB.Z17:X18.EDec 2017/Nov 2018 Spread25.97525.97525.97525.975+3.725+14.34%set 17:42
CB.Z17:Z18.EDec 2017/Dec 2018 Spread25.97525.97525.97525.975+3.725+14.34%set 17:42
CB.F18:F19.EJan 2018/Jan 2019 Spread5252525200.00%set 17:41
CB.F18:G18.EJan 2018/Feb 2018 Spread0.0250.0250.0251.5000.0000.00%set 17:41
CB.F18:G19.EJan 2018/Feb 2019 Spread5252525200.00%set 17:41
CB.F18:H18.EJan 2018/Mar 2018 Spread1.4751.4751.4751.4750.0000.00%set 17:41
CB.F18:H19.EJan 2018/Mar 2019 Spread5252525200.00%set 17:41
CB.F18:J18.EJan 2018/Apr 2018 Spread3.053.053.053.050.000.00%set 17:42
CB.F18:J19.EJan 2018/Apr 2019 Spread5252525200.00%set 17:42
CB.F18:K18.EJan 2018/May 2018 Spread3.4753.4753.4753.4750.0000.00%set 17:42
CB.F18:K19.EJan 2018/May 2019 Spread5252525200.00%set 17:42
CB.F18:M18.EJan 2018/Jun 2018 Spread1.5001.5001.5005.7750.0000.00%set 17:42
CB.F18:N18.EJan 2018/Jul 2018 Spread5.5755.5755.5755.5750.0000.00%set 17:41
CB.F18:Q18.EJan 2018/Aug 2018 Spread111100.00%set 17:42
CB.F18:U18.EJan 2018/Sep 2018 Spread111100.00%set 17:41
CB.F18:V18.EJan 2018/Oct 2018 Spread333300.00%set 17:42
CB.F18:X18.EJan 2018/Nov 2018 Spread777700.00%set 17:42
CB.F18:Z18.EJan 2018/Dec 2018 Spread777700.00%set 17:42
CB.G18:F19.EFeb 2018/Jan 2019 Spread50.550.550.550.50.00.00%set 17:41
CB.G18:G19.EFeb 2018/Feb 2019 Spread50.550.550.550.50.00.00%set 17:41
CB.G18:H18.EFeb 2018/Mar 2018 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:42
CB.G18:H19.EFeb 2018/Mar 2019 Spread50.550.550.550.50.00.00%set 17:41
CB.G18:J18.EFeb 2018/Apr 2018 Spread1.551.551.551.550.000.00%set 17:42
CB.G18:J19.EFeb 2018/Apr 2019 Spread50.550.550.550.50.00.00%set 17:42
CB.G18:K18.EFeb 2018/May 2018 Spread1.9751.9751.9751.9750.0000.00%set 17:42
CB.G18:K19.EFeb 2018/May 2019 Spread50.550.550.550.50.00.00%set 17:42
CB.G18:M18.EFeb 2018/Jun 2018 Spread4.2754.2754.2754.2750.0000.00%set 17:42
CB.G18:N18.EFeb 2018/Jul 2018 Spread4.0754.0754.0754.0750.0000.00%set 17:42
CB.G18:Q18.EFeb 2018/Aug 2018 Spread-0.5-0.5-0.5-0.50.00.00%set 17:42
CB.G18:U18.EFeb 2018/Sep 2018 Spread-0.5-0.5-0.5-0.50.00.00%set 17:41
CB.G18:V18.EFeb 2018/Oct 2018 Spread1.51.51.51.50.00.00%set 17:42
CB.G18:X18.EFeb 2018/Nov 2018 Spread5.55.55.55.50.00.00%set 17:42
CB.G18:Z18.EFeb 2018/Dec 2018 Spread5.55.55.55.50.00.00%set 17:42
CB.H18:F19.EMar 2018/Jan 2019 Spread50.52550.52550.52550.5250.0000.00%set 17:41
CB.H18:G19.EMar 2018/Feb 2019 Spread50.52550.52550.52550.5250.0000.00%set 17:41
CB.H18:H19.EMar 2018/Mar 2019 Spread50.52550.52550.52550.5250.0000.00%set 17:41
CB.H18:J18.EMar 2018/Apr 2018 Spread1.5751.5751.5751.5750.0000.00%set 17:42
CB.H18:J19.EMar 2018/Apr 2019 Spread50.52550.52550.52550.5250.0000.00%set 17:42
CB.H18:K18.EMar 2018/May 2018 Spread222200.00%set 17:42
CB.H18:K19.EMar 2018/May 2019 Spread50.52550.52550.52550.5250.0000.00%set 17:42
CB.H18:M18.EMar 2018/Jun 2018 Spread4.34.34.34.30.00.00%set 17:42
CB.H18:N18.EMar 2018/Jul 2018 Spread4.14.14.14.10.00.00%set 17:42
CB.H18:Q18.EMar 2018/Aug 2018 Spread-0.475-0.475-0.475-0.4750.0000.00%set 17:42
CB.H18:U18.EMar 2018/Sep 2018 Spread-0.475-0.475-0.475-0.4750.0000.00%set 17:41
CB.H18:V18.EMar 2018/Oct 2018 Spread1.5251.5251.5251.5250.0000.00%set 17:42
CB.H18:X18.EMar 2018/Nov 2018 Spread5.5255.5255.5255.5250.0000.00%set 17:42
CB.H18:Z18.EMar 2018/Dec 2018 Spread5.5255.5255.5255.5250.0000.00%set 17:42
CB.J18:F19.EApr 2018/Jan 2019 Spread48.9548.9548.9548.950.000.00%set 17:41
CB.J18:G19.EApr 2018/Feb 2019 Spread48.9548.9548.9548.950.000.00%set 17:41
CB.J18:H19.EApr 2018/Mar 2019 Spread48.9548.9548.9548.950.000.00%set 17:41
CB.J18:J19.EApr 2018/Apr 2019 Spread48.9548.9548.9548.950.000.00%set 17:42
CB.J18:K18.EApr 2018/May 2018 Spread0.4250.4250.4250.4250.0000.00%set 17:42
CB.J18:K19.EApr 2018/May 2019 Spread48.9548.9548.9548.950.000.00%set 17:42
CB.J18:M18.EApr 2018/Jun 2018 Spread2.7252.7252.7252.7250.0000.00%set 17:42
CB.J18:N18.EApr 2018/Jul 2018 Spread2.5252.5252.5252.5250.0000.00%set 17:42
CB.J18:Q18.EApr 2018/Aug 2018 Spread-2.05-2.05-2.05-2.050.000.00%set 17:42
CB.J18:U18.EApr 2018/Sep 2018 Spread-2.05-2.05-2.05-2.050.000.00%set 17:41
CB.J18:V18.EApr 2018/Oct 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
CB.J18:X18.EApr 2018/Nov 2018 Spread3.953.953.953.950.000.00%set 17:42
CB.J18:Z18.EApr 2018/Dec 2018 Spread3.953.953.953.950.000.00%set 17:42
CB.K18:F19.EMay 2018/Jan 2019 Spread48.52548.52548.52548.5250.0000.00%set 17:41
CB.K18:G19.EMay 2018/Feb 2019 Spread48.52548.52548.52548.5250.0000.00%set 17:41
CB.K18:H19.EMay 2018/Mar 2019 Spread48.52548.52548.52548.5250.0000.00%set 17:41
CB.K18:J19.EMay 2018/Apr 2019 Spread48.52548.52548.52548.5250.0000.00%set 17:42
CB.K18:K19.EMay 2018/May 2019 Spread48.52548.52548.52548.5250.0000.00%set 17:42
CB.K18:M18.EMay 2018/Jun 2018 Spread2.32.32.32.30.00.00%set 17:42
CB.K18:N18.EMay 2018/Jul 2018 Spread2.12.12.12.10.00.00%set 17:42
CB.K18:Q18.EMay 2018/Aug 2018 Spread-2.475-2.475-2.475-2.4750.0000.00%set 17:42
CB.K18:U18.EMay 2018/Sep 2018 Spread-2.475-2.475-2.475-2.4750.0000.00%set 17:41
CB.K18:V18.EMay 2018/Oct 2018 Spread-0.475-0.475-0.475-0.4750.0000.00%set 17:42
CB.K18:X18.EMay 2018/Nov 2018 Spread3.5253.5253.5253.5250.0000.00%set 17:42
CB.K18:Z18.EMay 2018/Dec 2018 Spread3.5253.5253.5253.5250.0000.00%set 17:42
CB.M18:F19.EJun 2018/Jan 2019 Spread46.22546.22546.22546.2250.0000.00%set 17:41
CB.M18:G19.EJun 2018/Feb 2019 Spread46.22546.22546.22546.2250.0000.00%set 17:41
CB.M18:H19.EJun 2018/Mar 2019 Spread46.22546.22546.22546.2250.0000.00%set 17:41
CB.M18:J19.EJun 2018/Apr 2019 Spread46.22546.22546.22546.2250.0000.00%set 17:41
CB.M18:K19.EJun 2018/May 2019 Spread46.22546.22546.22546.2250.0000.00%set 17:42
CB.M18:N18.EJun 2018/Jul 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:42
CB.M18:Q18.EJun 2018/Aug 2018 Spread-4.775-4.775-4.775-4.7750.0000.00%set 17:42
CB.M18:U18.EJun 2018/Sep 2018 Spread-4.775-4.775-4.775-4.7750.0000.00%set 17:42
CB.M18:V18.EJun 2018/Oct 2018 Spread-2.775-2.775-2.775-2.7750.0000.00%set 17:42
CB.M18:X18.EJun 2018/Nov 2018 Spread1.2251.2251.2251.2250.0000.00%set 17:42
CB.M18:Z18.EJun 2018/Dec 2018 Spread1.2251.2251.2251.2250.0000.00%set 17:42
CB.N18:F19.EJul 2018/Jan 2019 Spread46.42546.42546.42546.4250.0000.00%set 17:41
CB.N18:G19.EJul 2018/Feb 2019 Spread46.42546.42546.42546.4250.0000.00%set 17:41
CB.N18:H19.EJul 2018/Mar 2019 Spread46.42546.42546.42546.4250.0000.00%set 17:41
CB.N18:J19.EJul 2018/Apr 2019 Spread46.42546.42546.42546.4250.0000.00%set 17:42
CB.N18:K19.EJul 2018/May 2019 Spread46.42546.42546.42546.4250.0000.00%set 17:42
CB.N18:Q18.EJul 2018/Aug 2018 Spread-4.575-4.575-4.575-4.5750.0000.00%set 17:41
CB.N18:U18.EJul 2018/Sep 2018 Spread-4.575-4.575-4.575-4.5750.0000.00%set 17:42
CB.N18:V18.EJul 2018/Oct 2018 Spread-2.575-2.575-2.575-2.5750.0000.00%set 17:41
CB.N18:X18.EJul 2018/Nov 2018 Spread1.4251.4251.4251.4250.0000.00%set 17:42
CB.N18:Z18.EJul 2018/Dec 2018 Spread1.4251.4251.4251.4250.0000.00%set 17:42
CB.Q18:F19.EAug 2018/Jan 2019 Spread5151515100.00%set 17:41
CB.Q18:G19.EAug 2018/Feb 2019 Spread5151515100.00%set 17:41
CB.Q18:H19.EAug 2018/Mar 2019 Spread5151515100.00%set 17:41
CB.Q18:J19.EAug 2018/Apr 2019 Spread5151515100.00%set 17:42
CB.Q18:K19.EAug 2018/May 2019 Spread5151515100.00%set 17:42
CB.Q18:V18.EAug 2018/Oct 2018 Spread222200.00%set 17:41
CB.Q18:X18.EAug 2018/Nov 2018 Spread666600.00%set 17:42
CB.Q18:Z18.EAug 2018/Dec 2018 Spread666600.00%set 17:42
CB.U18:F19.ESep 2018/Jan 2019 Spread5151515100.00%set 17:41
CB.U18:G19.ESep 2018/Feb 2019 Spread5151515100.00%set 17:41
CB.U18:H19.ESep 2018/Mar 2019 Spread5151515100.00%set 17:42
CB.U18:J19.ESep 2018/Apr 2019 Spread5151515100.00%set 17:42
CB.U18:K19.ESep 2018/May 2019 Spread5151515100.00%set 17:42
CB.U18:V18.ESep 2018/Oct 2018 Spread222200.00%set 17:41
CB.U18:X18.ESep 2018/Nov 2018 Spread666600.00%set 17:42
CB.U18:Z18.ESep 2018/Dec 2018 Spread666600.00%set 17:42
CB.V18:F19.EOct 2018/Jan 2019 Spread4949494900.00%set 17:41
CB.V18:G19.EOct 2018/Feb 2019 Spread4949494900.00%set 17:41
CB.V18:H19.EOct 2018/Mar 2019 Spread4949494900.00%set 17:42
CB.V18:J19.EOct 2018/Apr 2019 Spread4949494900.00%set 17:42
CB.V18:K19.EOct 2018/May 2019 Spread4949494900.00%set 17:42
CB.V18:X18.EOct 2018/Nov 2018 Spread444400.00%set 17:42
CB.V18:Z18.EOct 2018/Dec 2018 Spread444400.00%set 17:42
CB.X18:F19.ENov 2018/Jan 2019 Spread4545454500.00%set 17:41
CB.X18:G19.ENov 2018/Feb 2019 Spread4545454500.00%set 17:41
CB.X18:H19.ENov 2018/Mar 2019 Spread4545454500.00%set 17:42
CB.X18:J19.ENov 2018/Apr 2019 Spread4545454500.00%set 17:42
CB.X18:K19.ENov 2018/May 2019 Spread4545454500.00%set 17:42
CB.Z18:F19.EDec 2018/Jan 2019 Spread4545454500.00%set 17:41
CB.Z18:G19.EDec 2018/Feb 2019 Spread4545454500.00%set 17:41
CB.Z18:H19.EDec 2018/Mar 2019 Spread4545454500.00%set 17:42
CB.Z18:J19.EDec 2018/Apr 2019 Spread4545454500.00%set 17:42
CB.Z18:K19.EDec 2018/May 2019 Spread4545454500.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.