INO.com Markets - BRAZILIAN REAL (CME:BR) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Thursday Sep 9, 8:40AM EDT

S&P 500: 1098.87; +7.03 +0.64%

Dow Indu: 10387.01; +46.32 +0.45%

Nasdaq: 2228.87; +19.98 +0.90%

Crude Oil: 75.00; +0.33 +0.44%

Gold: 1255.26; +0.15 +0.01%

CRB Index: 273.98; -0.29 -0.08%

US Dollar: 82.599; +0.041 +0.05%

Strong

Quotes

Equities

Forex

Futures

Resources

Free Report

Enter your email to receive our daily market analysis

Chicago Mercantile Exchange (CME) › Currencies › BRAZILIAN REAL (BR)
Market	Contract	Open	High	Low	Last	Change	Pct	Time
BR.V10	Oct 2010	0.57685	0.57685	0.57685	0.57685	+0.00020	+0.03%	set 15:23
BR.X10	Nov 2010	0.57350	0.57350	0.57350	0.57350	+0.00125	+0.22%	set 15:23
BR.Z10	Dec 2010	0.57000	0.57100	0.57000	0.56985	+0.00025	+0.04%	set 15:23
BR.F11	Jan 2011	0.5657	0.5657	0.5657	0.5657	+0.0018	+0.32%	set 15:23
BR.G11	Feb 2011	0.56215	0.56215	0.56215	0.56215	+0.00245	+0.44%	set 15:23
BR.H11	Mar 2011	0.5587	0.5587	0.5587	0.5587	+0.0030	+0.54%	set 15:23
BR.J11	Apr 2011	0.55465	0.55465	0.55465	0.55465	+0.00320	+0.58%	set 15:23
BR.K11	May 2011	0.55105	0.55105	0.55105	0.55105	+0.00315	+0.57%	set 15:23
BR.M11	Jun 2011	0.5473	0.5473	0.5473	0.5473	+0.0031	+0.57%	set 15:23
BR.N11	Jul 2011	0.5433	0.5433	0.5433	0.5433	+0.0035	+0.64%	set 15:23
BR.Q11	Aug 2011	0.53990	0.53990	0.53990	0.53990	+0.00365	+0.68%	set 15:23
BR.U11	Sep 2011	0.53615	0.53615	0.53615	0.53615	+0.00395	+0.74%	set 15:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.