Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Currencies › BRITISH POUND (BP) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| BP.U10 | Sep 2010 | 1.5398 | 1.5444 | 1.5398 | 1.5446 | +0.0060 | +0.39% | set 15:02 |
| BP.Z10 | Dec 2010 | 1.5580 | 1.5580 | 1.5550 | 1.5436 | +0.0060 | +0.39% | set 15:02 |
| BP.H11 | Mar 2011 | 1.5427 | 1.5427 | 1.5427 | 1.5427 | +0.0059 | +0.38% | set 15:02 |
| BP.M11 | Jun 2011 | 1.5418 | 1.5418 | 1.5418 | 1.5418 | +0.0058 | +0.38% | set 15:02 |
| BP.U11 | Sep 2011 | 1.5409 | 1.5409 | 1.5409 | 1.5409 | +0.0057 | +0.37% | set 15:02 |
| BP.Z11 | Dec 2011 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +0.0056 | +0.36% | set 15:02 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
