S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
70.78
+0.42 +0.59%
Gold
1199.48
0.00 0.00%
Euro
1.17695
+0.00010 +0.01%
US Dollar
94.204
+0.306 +0.32%
Strong

BOSTON HOME PRICE INDEX (CME:BOS)

Chicago Mercantile Exchange (CME)Real Estate › BOSTON HOME PRICE INDEX (BOS)
MarketContractOpenHighLowLastChangePctTime
BOS.X18.ENov 2018 (E)218.4218.4218.4218.40.00.00%set 15:05
BOS.G19.EFeb 2019 (E)218.6218.6218.6218.60.00.00%set 15:05
BOS.K19.EMay 2019 (E)219.6219.6219.6219.60.00.00%set 15:05
BOS.Q19.EAug 2019 (E)223.4223.4223.4223.40.00.00%set 15:05
BOS.X19.ENov 2019 (E)225.4225.4225.4225.40.00.00%set 15:05
BOS.K20.EMay 2020 (E)224.6224.6224.6224.60.00.00%set 15:05
BOS.X20.ENov 2020 (E)229.6229.6229.6229.60.00.00%set 15:05
BOS.K21.EMay 2021 (E)229.2229.2229.2229.20.00.00%set 15:05
BOS.X21.ENov 2021 (E)232.8232.8232.8232.80.00.00%set 15:05
BOS.X22.ENov 2022 (E)235.2235.2235.2235.20.00.00%set 15:05
BOS.X18:K19.ENov 2018/May 2019 Spread-1.2-1.2-1.2-1.20.00.00%set 17:37
BOS.X18:K20.ENov 2018/May 2020 Spread-6.2-6.2-6.2-6.20.00.00%set 17:37
BOS.X18:K21.ENov 2018/May 2021 Spread-10.8-10.8-10.8-10.80.00.00%set 17:37
BOS.X18:Q19.ENov 2018/Aug 2019 Spread-5-5-5-500.00%set 17:37
BOS.X18:X19.ENov 2018/Nov 2019 Spread-7-7-7-700.00%set 17:37
BOS.X18:X20.ENov 2018/Nov 2020 Spread-11.2-11.2-11.2-11.20.00.00%set 17:38
BOS.X18:X21.ENov 2018/Nov 2021 Spread-14.4-14.4-14.4-14.40.00.00%set 17:38
BOS.X18:X22.ENov 2018/Nov 2022 Spread-16.8-16.8-16.8-16.80.00.00%set 17:37
BOS.X18:G19.ENov 2018/Feb 2019 Spread-0.2-0.2-0.2-0.20.00.00%set 17:37
BOS.G19:X20.EFeb 2019/Nov 2020 Spread-11-11-11-1100.00%set 17:37
BOS.G19:K19.EFeb 2019/May 2019 Spread-1-1-1-100.00%set 17:37
BOS.G19:X22.EFeb 2019/Nov 2022 Spread-16.6-16.6-16.6-16.60.00.00%set 17:38
BOS.G19:X21.EFeb 2019/Nov 2021 Spread-14.2-14.2-14.2-14.20.00.00%set 17:37
BOS.G19:X19.EFeb 2019/Nov 2019 Spread-6.8-6.8-6.8-6.80.00.00%set 17:37
BOS.G19:Q19.EFeb 2019/Aug 2019 Spread-4.8-4.8-4.8-4.80.00.00%set 17:37
BOS.G19:K21.EFeb 2019/May 2021 Spread-10.6-10.6-10.6-10.60.00.00%set 17:37
BOS.G19:K20.EFeb 2019/May 2020 Spread-6-6-6-600.00%set 17:37
BOS.K19:K20.EMay 2019/May 2020 Spread-5-5-5-500.00%set 17:37
BOS.K19:K21.EMay 2019/May 2021 Spread-9.6-9.6-9.6-9.60.00.00%set 17:37
BOS.K19:Q19.EMay 2019/Aug 2019 Spread-3.8-3.8-3.8-3.80.00.00%set 17:37
BOS.K19:X19.EMay 2019/Nov 2019 Spread-5.8-5.8-5.8-5.80.00.00%set 17:37
BOS.K19:X20.EMay 2019/Nov 2020 Spread-10-10-10-1000.00%set 17:37
BOS.K19:X22.EMay 2019/Nov 2022 Spread-15.6-15.6-15.6-15.60.00.00%set 17:38
BOS.K19:X21.EMay 2019/Nov 2021 Spread-13.2-13.2-13.2-13.20.00.00%set 17:38
BOS.Q19:X22.EAug 2019/Nov 2022 Spread-11.8-11.8-11.8-11.80.00.00%set 17:37
BOS.Q19:K20.EAug 2019/May 2020 Spread-1.2-1.2-1.2-1.20.00.00%set 17:37
BOS.Q19:X19.EAug 2019/Nov 2019 Spread-2-2-2-200.00%set 17:37
BOS.Q19:X20.EAug 2019/Nov 2020 Spread-6.2-6.2-6.2-6.20.00.00%set 17:37
BOS.Q19:X21.EAug 2019/Nov 2021 Spread-9.4-9.4-9.4-9.40.00.00%set 17:37
BOS.Q19:K21.EAug 2019/May 2021 Spread-5.8-5.8-5.8-5.80.00.00%set 17:37
BOS.X19:X22.ENov 2019/Nov 2022 Spread-9.8-9.8-9.8-9.80.00.00%set 17:38
BOS.X19:X21.ENov 2019/Nov 2021 Spread-7.4-7.4-7.4-7.40.00.00%set 17:38
BOS.X19:X20.ENov 2019/Nov 2020 Spread-4.2-4.2-4.2-4.20.00.00%set 17:38
BOS.X19:K21.ENov 2019/May 2021 Spread-3.8-3.8-3.8-3.80.00.00%set 17:37
BOS.X19:K20.ENov 2019/May 2020 Spread0.80.80.80.80.00.00%set 17:37
BOS.K20:X20.EMay 2020/Nov 2020 Spread-5-5-5-500.00%set 17:37
BOS.K20:X21.EMay 2020/Nov 2021 Spread-8.2-8.2-8.2-8.20.00.00%set 17:37
BOS.K20:X22.EMay 2020/Nov 2022 Spread-10.6-10.6-10.6-10.60.00.00%set 17:37
BOS.K20:K21.EMay 2020/May 2021 Spread-4.6-4.6-4.6-4.60.00.00%set 17:37
BOS.X20:X21.ENov 2020/Nov 2021 Spread-3.2-3.2-3.2-3.20.00.00%set 17:38
BOS.X20:X22.ENov 2020/Nov 2022 Spread-5.6-5.6-5.6-5.60.00.00%set 17:37
BOS.X20:K21.ENov 2020/May 2021 Spread0.40.40.40.40.00.00%set 17:37
BOS.K21:X22.EMay 2021/Nov 2022 Spread-6-6-6-600.00%set 17:37
BOS.K21:X21.EMay 2021/Nov 2021 Spread-3.6-3.6-3.6-3.60.00.00%set 17:37
BOS.X21:X22.ENov 2021/Nov 2022 Spread-2.4-2.4-2.4-2.40.00.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.