S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.965
+0.670 +0.05%
Euro
1.14130
-0.00060 -0.05%
US Dollar
96.433
-0.670 -0.69%
Strong

BOSTON HOME PRICE INDEX (CME:BOS)

Chicago Mercantile Exchange (CME)Real Estate › BOSTON HOME PRICE INDEX (BOS)
MarketContractOpenHighLowLastChangePctTime
BOS.X18.ENov 2018 (E)217.2217.2217.2217.2-0.2-0.09%set 15:05
BOS.G19.EFeb 2019 (E)217.8217.8217.8217.8-0.2-0.09%set 15:05
BOS.K19.EMay 2019 (E)218.8218.8218.8218.8-0.2-0.09%set 15:05
BOS.Q19.EAug 2019 (E)223.4223.4223.4223.40.00.00%set 15:05
BOS.X19.ENov 2019 (E)224.2224.2224.2224.20.00.00%set 15:05
BOS.K20.EMay 2020 (E)224.6224.6224.6224.60.00.00%set 15:05
BOS.X20.ENov 2020 (E)227.4227.4227.4227.40.00.00%set 15:05
BOS.K21.EMay 2021 (E)228.6228.6228.6228.6-0.6-0.26%set 15:05
BOS.X21.ENov 2021 (E)231.2231.2231.2231.20.00.00%set 15:05
BOS.X22.ENov 2022 (E)233.6233.6233.6233.60.00.00%set 15:05
BOS.X18:K19.ENov 2018/May 2019 Spread-1.6-1.6-1.6-1.60.00.00%set 17:37
BOS.X18:K20.ENov 2018/May 2020 Spread-7.4-7.4-7.4-7.4-0.20.00%set 17:38
BOS.X18:K21.ENov 2018/May 2021 Spread-11.4-11.4-11.4-11.4+0.40.00%set 17:37
BOS.X18:Q19.ENov 2018/Aug 2019 Spread-6.2-6.2-6.2-6.2-0.20.00%set 17:37
BOS.X18:X19.ENov 2018/Nov 2019 Spread-7.0-7.0-7.0-7.0-0.20.00%set 17:37
BOS.X18:X20.ENov 2018/Nov 2020 Spread-10.2-10.2-10.2-10.2-0.20.00%set 17:39
BOS.X18:X21.ENov 2018/Nov 2021 Spread-14.0-14.0-14.0-14.0-0.20.00%set 17:38
BOS.X18:X22.ENov 2018/Nov 2022 Spread-16.4-16.4-16.4-16.4-0.20.00%set 17:38
BOS.X18:G19.ENov 2018/Feb 2019 Spread-0.6-0.6-0.6-0.60.00.00%set 17:38
BOS.G19:X20.EFeb 2019/Nov 2020 Spread-9.6-9.6-9.6-9.6-0.20.00%set 17:38
BOS.G19:K19.EFeb 2019/May 2019 Spread-1-1-1-100.00%set 17:38
BOS.G19:X22.EFeb 2019/Nov 2022 Spread-15.8-15.8-15.8-15.8-0.20.00%set 17:38
BOS.G19:X21.EFeb 2019/Nov 2021 Spread-13.4-13.4-13.4-13.4-0.20.00%set 17:38
BOS.G19:X19.EFeb 2019/Nov 2019 Spread-6.4-6.4-6.4-6.4-0.20.00%set 17:38
BOS.G19:Q19.EFeb 2019/Aug 2019 Spread-5.6-5.6-5.6-5.6-0.20.00%set 17:37
BOS.G19:K21.EFeb 2019/May 2021 Spread-10.8-10.8-10.8-10.8+0.40.00%set 17:37
BOS.G19:K20.EFeb 2019/May 2020 Spread-6.8-6.8-6.8-6.8-0.20.00%set 17:38
BOS.K19:K20.EMay 2019/May 2020 Spread-5.8-5.8-5.8-5.8-0.20.00%set 17:38
BOS.K19:K21.EMay 2019/May 2021 Spread-9.8-9.8-9.8-9.8+0.40.00%set 17:37
BOS.K19:Q19.EMay 2019/Aug 2019 Spread-4.6-4.6-4.6-4.6-0.20.00%set 17:37
BOS.K19:X19.EMay 2019/Nov 2019 Spread-5.4-5.4-5.4-5.4-0.20.00%set 17:37
BOS.K19:X20.EMay 2019/Nov 2020 Spread-8.6-8.6-8.6-8.6-0.20.00%set 17:37
BOS.K19:X22.EMay 2019/Nov 2022 Spread-14.8-14.8-14.8-14.8-0.20.00%set 17:38
BOS.K19:X21.EMay 2019/Nov 2021 Spread-12.4-12.4-12.4-12.4-0.20.00%set 17:38
BOS.Q19:X22.EAug 2019/Nov 2022 Spread-10.2-10.2-10.2-10.20.00.00%set 17:37
BOS.Q19:K20.EAug 2019/May 2020 Spread-1.2-1.2-1.2-1.20.00.00%set 17:38
BOS.Q19:X19.EAug 2019/Nov 2019 Spread-0.8-0.8-0.8-0.80.00.00%set 17:37
BOS.Q19:X20.EAug 2019/Nov 2020 Spread-4-4-4-400.00%set 17:37
BOS.Q19:X21.EAug 2019/Nov 2021 Spread-7.8-7.8-7.8-7.80.00.00%set 17:37
BOS.Q19:K21.EAug 2019/May 2021 Spread-5.2-5.2-5.2-5.2+0.60.00%set 17:37
BOS.X19:X22.ENov 2019/Nov 2022 Spread-9.4-9.4-9.4-9.40.00.00%set 17:38
BOS.X19:X21.ENov 2019/Nov 2021 Spread-7-7-7-700.00%set 17:38
BOS.X19:X20.ENov 2019/Nov 2020 Spread-3.2-3.2-3.2-3.20.00.00%set 17:39
BOS.X19:K21.ENov 2019/May 2021 Spread-4.4-4.4-4.4-4.4+0.60.00%set 17:37
BOS.X19:K20.ENov 2019/May 2020 Spread-0.4-0.4-0.4-0.40.00.00%set 17:38
BOS.K20:X20.EMay 2020/Nov 2020 Spread-2.8-2.8-2.8-2.80.00.00%set 17:38
BOS.K20:X21.EMay 2020/Nov 2021 Spread-6.6-6.6-6.6-6.60.00.00%set 17:38
BOS.K20:X22.EMay 2020/Nov 2022 Spread-9-9-9-900.00%set 17:37
BOS.K20:K21.EMay 2020/May 2021 Spread-4.0-4.0-4.0-4.0+0.60.00%set 17:37
BOS.X20:X21.ENov 2020/Nov 2021 Spread-3.8-3.8-3.8-3.80.00.00%set 17:38
BOS.X20:X22.ENov 2020/Nov 2022 Spread-6.2-6.2-6.2-6.20.00.00%set 17:37
BOS.X20:K21.ENov 2020/May 2021 Spread-1.2-1.2-1.2-1.2+0.60.00%set 17:37
BOS.K21:X22.EMay 2021/Nov 2022 Spread-5.0-5.0-5.0-5.0-0.60.00%set 17:37
BOS.K21:X21.EMay 2021/Nov 2021 Spread-2.6-2.6-2.6-2.6-0.60.00%set 17:37
BOS.X21:X22.ENov 2021/Nov 2022 Spread-2.4-2.4-2.4-2.40.00.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.