S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.42
+0.11 +0.17%
Gold
1333.50
+1.88 +0.14%
Euro
1.22475
+0.00265 +0.22%
US Dollar
90.458
-0.214 -0.24%
Strong

BOSTON HOME PRICE INDEX (CME:BOS)

Chicago Mercantile Exchange (CME)Real Estate › BOSTON HOME PRICE INDEX (BOS)
MarketContractOpenHighLowLastChangePctTime
BOS.G18.EFeb 2018 (E)206.8206.8206.8206.80.00.00%set 15:05
BOS.K18.EMay 2018 (E)207.8207.8207.8207.80.00.00%set 15:05
BOS.Q18.EAug 2018 (E)213.6213.6213.6213.60.00.00%set 15:05
BOS.X18.ENov 2018 (E)216.6216.6216.6216.60.00.00%set 15:05
BOS.G19.EFeb 2019 (E)214.8214.8214.8214.80.00.00%set 15:05
BOS.K19.EMay 2019 (E)214.4214.4214.4214.40.00.00%set 15:05
BOS.X19.ENov 2019 (E)22122122122100.00%set 15:05
BOS.K20.EMay 2020 (E)217.4217.4217.4217.40.00.00%set 15:05
BOS.X20.ENov 2020 (E)224.6224.6224.6224.60.00.00%set 15:05
BOS.X21.ENov 2021 (E)225.6225.6225.6225.60.00.00%set 15:05
BOS.X22.ENov 2022 (E)228.6228.6228.6228.60.00.00%set 15:05
BOS.G18:K18.EFeb 2018/May 2018 Spread-1-1-1-100.00%set 17:42
BOS.G18:G19.EFeb 2018/Feb 2019 Spread-8-8-8-800.00%set 17:42
BOS.G18:X22.EFeb 2018/Nov 2022 Spread-21.8-21.8-21.8-21.80.00.00%set 17:42
BOS.G18:K20.EFeb 2018/May 2020 Spread-10.6-10.6-10.6-10.60.00.00%set 17:42
BOS.G18:Q18.EFeb 2018/Aug 2018 Spread-6.8-6.8-6.8-6.80.00.00%set 17:42
BOS.G18:X18.EFeb 2018/Nov 2018 Spread-9.8-9.8-9.8-9.80.00.00%set 17:42
BOS.G18:K19.EFeb 2018/May 2019 Spread-7.6-7.6-7.6-7.60.00.00%set 17:42
BOS.G18:X19.EFeb 2018/Nov 2019 Spread-14.2-14.2-14.2-14.20.00.00%set 17:42
BOS.G18:X20.EFeb 2018/Nov 2020 Spread-17.8-17.8-17.8-17.80.00.00%set 17:42
BOS.G18:X21.EFeb 2018/Nov 2021 Spread-18.8-18.8-18.8-18.80.00.00%set 17:43
BOS.K18:X22.EMay 2018/Nov 2022 Spread-20.8-20.8-20.8-20.80.00.00%set 17:42
BOS.K18:X21.EMay 2018/Nov 2021 Spread-17.8-17.8-17.8-17.80.00.00%set 17:43
BOS.K18:X20.EMay 2018/Nov 2020 Spread-16.8-16.8-16.8-16.80.00.00%set 17:43
BOS.K18:X19.EMay 2018/Nov 2019 Spread-13.2-13.2-13.2-13.20.00.00%set 17:42
BOS.K18:X18.EMay 2018/Nov 2018 Spread-8.8-8.8-8.8-8.80.00.00%set 17:42
BOS.K18:G19.EMay 2018/Feb 2019 Spread-7-7-7-700.00%set 17:42
BOS.K18:K19.EMay 2018/May 2019 Spread-6.6-6.6-6.6-6.60.00.00%set 17:42
BOS.K18:K20.EMay 2018/May 2020 Spread-9.6-9.6-9.6-9.60.00.00%set 17:42
BOS.K18:Q18.EMay 2018/Aug 2018 Spread-5.8-5.8-5.8-5.80.00.00%set 17:42
BOS.Q18:X21.EAug 2018/Nov 2021 Spread-12-12-12-1200.00%set 17:42
BOS.Q18:X20.EAug 2018/Nov 2020 Spread-11-11-11-1100.00%set 17:42
BOS.Q18:X18.EAug 2018/Nov 2018 Spread-3-3-3-300.00%set 17:42
BOS.Q18:K19.EAug 2018/May 2019 Spread-0.8-0.8-0.8-0.80.00.00%set 17:42
BOS.Q18:X22.EAug 2018/Nov 2022 Spread-15-15-15-1500.00%set 17:42
BOS.Q18:G19.EAug 2018/Feb 2019 Spread-1.2-1.2-1.2-1.20.00.00%set 17:42
BOS.Q18:X19.EAug 2018/Nov 2019 Spread-7.4-7.4-7.4-7.40.00.00%set 17:42
BOS.Q18:K20.EAug 2018/May 2020 Spread-3.8-3.8-3.8-3.80.00.00%set 17:42
BOS.X18:X19.ENov 2018/Nov 2019 Spread-4.4-4.4-4.4-4.40.00.00%set 17:42
BOS.X18:X22.ENov 2018/Nov 2022 Spread-12-12-12-1200.00%set 17:42
BOS.X18:X21.ENov 2018/Nov 2021 Spread-9-9-9-900.00%set 17:43
BOS.X18:X20.ENov 2018/Nov 2020 Spread-8-8-8-800.00%set 17:43
BOS.X18:K20.ENov 2018/May 2020 Spread-0.8-0.8-0.8-0.80.00.00%set 17:42
BOS.X18:G19.ENov 2018/Feb 2019 Spread1.81.81.81.80.00.00%set 17:42
BOS.X18:K19.ENov 2018/May 2019 Spread2.22.22.22.20.00.00%set 17:42
BOS.G19:X21.EFeb 2019/Nov 2021 Spread-10.8-10.8-10.8-10.80.00.00%set 17:42
BOS.G19:X22.EFeb 2019/Nov 2022 Spread-13.8-13.8-13.8-13.80.00.00%set 17:42
BOS.G19:X19.EFeb 2019/Nov 2019 Spread-6.2-6.2-6.2-6.20.00.00%set 17:42
BOS.G19:K19.EFeb 2019/May 2019 Spread0.40.40.40.40.00.00%set 17:42
BOS.G19:X20.EFeb 2019/Nov 2020 Spread-9.8-9.8-9.8-9.80.00.00%set 17:42
BOS.G19:K20.EFeb 2019/May 2020 Spread-2.6-2.6-2.6-2.60.00.00%set 17:42
BOS.K19:X22.EMay 2019/Nov 2022 Spread-14.2-14.2-14.2-14.20.00.00%set 17:43
BOS.K19:K20.EMay 2019/May 2020 Spread-3-3-3-300.00%set 17:42
BOS.K19:X21.EMay 2019/Nov 2021 Spread-11.2-11.2-11.2-11.20.00.00%set 17:43
BOS.K19:X20.EMay 2019/Nov 2020 Spread-10.2-10.2-10.2-10.20.00.00%set 17:42
BOS.K19:X19.EMay 2019/Nov 2019 Spread-6.6-6.6-6.6-6.60.00.00%set 17:42
BOS.X19:X21.ENov 2019/Nov 2021 Spread-4.6-4.6-4.6-4.60.00.00%set 17:43
BOS.X19:X22.ENov 2019/Nov 2022 Spread-7.6-7.6-7.6-7.60.00.00%set 17:43
BOS.X19:K20.ENov 2019/May 2020 Spread3.63.63.63.60.00.00%set 17:42
BOS.X19:X20.ENov 2019/Nov 2020 Spread-3.6-3.6-3.6-3.60.00.00%set 17:43
BOS.K20:X20.EMay 2020/Nov 2020 Spread-7.2-7.2-7.2-7.20.00.00%set 17:42
BOS.K20:X21.EMay 2020/Nov 2021 Spread-8.2-8.2-8.2-8.20.00.00%set 17:42
BOS.K20:X22.EMay 2020/Nov 2022 Spread-11.2-11.2-11.2-11.20.00.00%set 17:41
BOS.X20:X21.ENov 2020/Nov 2021 Spread-1-1-1-100.00%set 17:43
BOS.X20:X22.ENov 2020/Nov 2022 Spread-4-4-4-400.00%set 17:41
BOS.X21:X22.ENov 2021/Nov 2022 Spread-3-3-3-300.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.