S&P 500
2733.29
+8.85 +0.32%
Dow Indu
24886.81
+52.40 +0.21%
Nasdaq
7423.97
+45.51 +0.62%
Crude Oil
71.65
-0.19 -0.26%
Gold
1294.80
+0.30 +0.02%
Euro
1.170850
+0.001140 +0.10%
US Dollar
93.839
-0.108 -0.12%
Strong

BOSTON HOME PRICE INDEX (CME:BOS)

Chicago Mercantile Exchange (CME)Real Estate › BOSTON HOME PRICE INDEX (BOS)
MarketContractOpenHighLowLastChangePctTime
BOS.K18.EMay 2018 (E)209.4209.4209.4209.40.00.00%set 15:05
BOS.Q18.EAug 2018 (E)214.6214.6214.6214.60.00.00%set 15:05
BOS.X18.ENov 2018 (E)217.2217.2217.2217.20.00.00%set 15:05
BOS.G19.EFeb 2019 (E)216.4216.4216.4216.40.00.00%set 15:05
BOS.K19.EMay 2019 (E)216.8216.8216.8216.80.00.00%set 15:05
BOS.Q19.EAug 2019 (E)220.2220.2220.2220.20.00.00%set 15:05
BOS.X19.ENov 2019 (E)222.2222.2222.2222.20.00.00%set 15:05
BOS.K20.EMay 2020 (E)220.8220.8220.8220.80.00.00%set 15:05
BOS.X20.ENov 2020 (E)225.6225.6225.6225.60.00.00%set 15:05
BOS.K21.EMay 2021 (E)225.6225.6225.6225.60.00.00%set 15:05
BOS.X21.ENov 2021 (E)227.8227.8227.8227.8+0.2+0.09%set 15:05
BOS.X22.ENov 2022 (E)229.2229.2229.2229.20.00.00%set 15:05
BOS.K18:G19.EMay 2018/Feb 2019 Spread-7-7-7-700.00%set 17:43
BOS.K18:X19.EMay 2018/Nov 2019 Spread-12.8-12.8-12.8-12.80.00.00%set 17:42
BOS.K18:X22.EMay 2018/Nov 2022 Spread-19.8-19.8-19.8-19.80.00.00%set 17:42
BOS.K18:X21.EMay 2018/Nov 2021 Spread-18.4-18.4-18.4-18.4-0.20.00%set 17:43
BOS.K18:X20.EMay 2018/Nov 2020 Spread-16.2-16.2-16.2-16.20.00.00%set 17:43
BOS.K18:X18.EMay 2018/Nov 2018 Spread-7.8-7.8-7.8-7.80.00.00%set 17:42
BOS.K18:Q19.EMay 2018/Aug 2019 Spread-10.8-10.8-10.8-10.80.00.00%set 17:43
BOS.K18:K19.EMay 2018/May 2019 Spread-7.4-7.4-7.4-7.40.00.00%set 17:42
BOS.K18:Q18.EMay 2018/Aug 2018 Spread-5.2-5.2-5.2-5.20.00.00%set 17:42
BOS.K18:K20.EMay 2018/May 2020 Spread-11.4-11.4-11.4-11.40.00.00%set 17:43
BOS.Q18:X20.EAug 2018/Nov 2020 Spread-11-11-11-1100.00%set 17:42
BOS.Q18:X22.EAug 2018/Nov 2022 Spread-14.6-14.6-14.6-14.60.00.00%set 17:43
BOS.Q18:G19.EAug 2018/Feb 2019 Spread-1.8-1.8-1.8-1.80.00.00%set 17:43
BOS.Q18:K19.EAug 2018/May 2019 Spread-2.2-2.2-2.2-2.20.00.00%set 17:42
BOS.Q18:K20.EAug 2018/May 2020 Spread-6.2-6.2-6.2-6.20.00.00%set 17:43
BOS.Q18:K21.EAug 2018/May 2021 Spread-11-11-11-1100.00%set 17:42
BOS.Q18:Q19.EAug 2018/Aug 2019 Spread-5.6-5.6-5.6-5.60.00.00%set 17:43
BOS.Q18:X18.EAug 2018/Nov 2018 Spread-2.6-2.6-2.6-2.60.00.00%set 17:42
BOS.Q18:X21.EAug 2018/Nov 2021 Spread-13.2-13.2-13.2-13.2-0.20.00%set 17:42
BOS.Q18:X19.EAug 2018/Nov 2019 Spread-7.6-7.6-7.6-7.60.00.00%set 17:42
BOS.X18:Q19.ENov 2018/Aug 2019 Spread-3-3-3-300.00%set 17:42
BOS.X18:K20.ENov 2018/May 2020 Spread-3.6-3.6-3.6-3.60.00.00%set 17:43
BOS.X18:X19.ENov 2018/Nov 2019 Spread-5-5-5-500.00%set 17:42
BOS.X18:X20.ENov 2018/Nov 2020 Spread-8.4-8.4-8.4-8.40.00.00%set 17:43
BOS.X18:X21.ENov 2018/Nov 2021 Spread-10.6-10.6-10.6-10.6-0.20.00%set 17:43
BOS.X18:X22.ENov 2018/Nov 2022 Spread-12-12-12-1200.00%set 17:43
BOS.X18:K21.ENov 2018/May 2021 Spread-8.4-8.4-8.4-8.40.00.00%set 17:42
BOS.X18:G19.ENov 2018/Feb 2019 Spread0.80.80.80.80.00.00%set 17:43
BOS.X18:K19.ENov 2018/May 2019 Spread0.40.40.40.40.00.00%set 17:42
BOS.G19:X21.EFeb 2019/Nov 2021 Spread-11.4-11.4-11.4-11.4-0.20.00%set 17:43
BOS.G19:X20.EFeb 2019/Nov 2020 Spread-9.2-9.2-9.2-9.20.00.00%set 17:43
BOS.G19:X22.EFeb 2019/Nov 2022 Spread-12.8-12.8-12.8-12.80.00.00%set 17:43
BOS.G19:Q19.EFeb 2019/Aug 2019 Spread-3.8-3.8-3.8-3.80.00.00%set 17:42
BOS.G19:X19.EFeb 2019/Nov 2019 Spread-5.8-5.8-5.8-5.80.00.00%set 17:43
BOS.G19:K21.EFeb 2019/May 2021 Spread-9.2-9.2-9.2-9.20.00.00%set 17:42
BOS.G19:K20.EFeb 2019/May 2020 Spread-4.4-4.4-4.4-4.40.00.00%set 17:43
BOS.G19:K19.EFeb 2019/May 2019 Spread-0.4-0.4-0.4-0.40.00.00%set 17:43
BOS.K19:X22.EMay 2019/Nov 2022 Spread-12.4-12.4-12.4-12.40.00.00%set 17:43
BOS.K19:X21.EMay 2019/Nov 2021 Spread-11.0-11.0-11.0-11.0-0.20.00%set 17:43
BOS.K19:X20.EMay 2019/Nov 2020 Spread-8.8-8.8-8.8-8.80.00.00%set 17:42
BOS.K19:X19.EMay 2019/Nov 2019 Spread-5.4-5.4-5.4-5.40.00.00%set 17:42
BOS.K19:K21.EMay 2019/May 2021 Spread-8.8-8.8-8.8-8.80.00.00%set 17:42
BOS.K19:K20.EMay 2019/May 2020 Spread-4-4-4-400.00%set 17:43
BOS.K19:Q19.EMay 2019/Aug 2019 Spread-3.4-3.4-3.4-3.40.00.00%set 17:42
BOS.Q19:X19.EAug 2019/Nov 2019 Spread-2-2-2-200.00%set 17:42
BOS.Q19:K21.EAug 2019/May 2021 Spread-5.4-5.4-5.4-5.40.00.00%set 17:42
BOS.Q19:K20.EAug 2019/May 2020 Spread-0.6-0.6-0.6-0.60.00.00%set 17:43
BOS.Q19:X22.EAug 2019/Nov 2022 Spread-9-9-9-900.00%set 17:42
BOS.Q19:X21.EAug 2019/Nov 2021 Spread-7.6-7.6-7.6-7.6-0.20.00%set 17:42
BOS.Q19:X20.EAug 2019/Nov 2020 Spread-5.4-5.4-5.4-5.40.00.00%set 17:42
BOS.X19:X20.ENov 2019/Nov 2020 Spread-3.4-3.4-3.4-3.40.00.00%set 17:43
BOS.X19:K21.ENov 2019/May 2021 Spread-3.4-3.4-3.4-3.40.00.00%set 17:42
BOS.X19:K20.ENov 2019/May 2020 Spread1.41.41.41.40.00.00%set 17:43
BOS.X19:X22.ENov 2019/Nov 2022 Spread-7-7-7-700.00%set 17:43
BOS.X19:X21.ENov 2019/Nov 2021 Spread-5.6-5.6-5.6-5.6-0.20.00%set 17:43
BOS.K20:X21.EMay 2020/Nov 2021 Spread-7.0-7.0-7.0-7.0-0.20.00%set 17:43
BOS.K20:X20.EMay 2020/Nov 2020 Spread-4.8-4.8-4.8-4.80.00.00%set 17:43
BOS.K20:X22.EMay 2020/Nov 2022 Spread-8.4-8.4-8.4-8.40.00.00%set 17:42
BOS.K20:K21.EMay 2020/May 2021 Spread-4.8-4.8-4.8-4.80.00.00%set 17:42
BOS.X20:X21.ENov 2020/Nov 2021 Spread-2.2-2.2-2.2-2.2-0.20.00%set 17:43
BOS.X20:X22.ENov 2020/Nov 2022 Spread-3.6-3.6-3.6-3.60.00.00%set 17:42
BOS.K21:X21.EMay 2021/Nov 2021 Spread-2.2-2.2-2.2-2.2-0.20.00%set 17:42
BOS.K21:X22.EMay 2021/Nov 2022 Spread-3.6-3.6-3.6-3.60.00.00%set 17:42
BOS.X21:X22.ENov 2021/Nov 2022 Spread-1.4-1.4-1.4-1.4+0.20.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.