S&P 500
2839.13
+6.16 +0.22%
Dow Indu
26210.81
-3.79 -0.01%
Nasdaq
7462.99
+54.96 +0.74%
Crude Oil
64.45
-0.02 -0.03%
Gold
1341.53
+0.12 +0.01%
Euro
1.232205
+0.001550 +0.13%
US Dollar
89.949
-0.155 -0.17%
Strong

AUSTRALIAN $/NEW ZEALAND $ (CME:ANE)

Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $/NEW ZEALAND $ (ANE)
MarketContractOpenHighLowLastChangePctTime
ANE.H18.EMar 2018 (E)1.08731.08731.08731.0880-0.0078-0.72%set 15:13
ANE.M18.EJun 2018 (E)1.08861.08861.08861.0886-0.0079-0.72%set 15:13
ANE.U18.ESep 2018 (E)1.08921.08921.08921.0892-0.0077-0.70%set 15:13
ANE.Z18.EDec 2018 (E)1.08991.08991.08991.0899-0.0076-0.69%set 15:13
ANE.H19.EMar 2019 (E)1.09051.09051.09051.0905-0.0074-0.67%set 15:13
ANE.M19.EJun 2019 (E)1.09121.09121.09121.0912-0.0075-0.68%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.