S&P 500
2733.29
+8.85 +0.32%
Dow Indu
24886.81
+52.40 +0.21%
Nasdaq
7423.97
+45.51 +0.62%
Crude Oil
71.76
-0.44 -0.61%
Gold
1294.365
+1.605 +0.12%
Euro
1.170535
-0.005625 -0.48%
US Dollar
94.000
+0.407 +0.43%
Strong

AUSTRALIAN $/NEW ZEALAND $ (CME:ANE)

Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $/NEW ZEALAND $ (ANE)
MarketContractOpenHighLowLastChangePctTime
ANE.M18.EJun 2018 (E)1.09241.09241.09241.0931-0.0006-0.05%set 03:04
ANE.U18.ESep 2018 (E)1.09371.09371.09371.0937-0.0005-0.05%set 15:13
ANE.Z18.EDec 2018 (E)1.09401.09401.09401.0940-0.0004-0.04%set 15:13
ANE.H19.EMar 2019 (E)1.09421.09421.09421.0942-0.0006-0.05%set 15:13
ANE.M19.EJun 2019 (E)1.09451.09451.09451.0945-0.0006-0.05%set 15:13
ANE.U19.ESep 2019 (E)1.09501.09501.09501.0950-0.0006-0.05%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.