S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
+1.44 +2.54%
Gold
1294.145
+11.350 +0.88%
Euro
1.179150
-0.000565 -0.05%
US Dollar
93.674
-0.240 -0.26%
Strong

AUSTRALIAN $/NEW ZEALAND $ (CME:ANE)

Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $/NEW ZEALAND $ (ANE)
MarketContractOpenHighLowLastChangePctTime
ANE.Z17.EDec 2017 (E)1.10211.10211.10211.1109+0.0030+0.27%set 15:13
ANE.H18.EMar 2018 (E)1.11161.11161.11161.1116+0.0029+0.26%set 15:13
ANE.M18.EJun 2018 (E)1.11231.11231.11231.1123+0.0028+0.25%set 15:13
ANE.U18.ESep 2018 (E)1.11281.11281.11281.1128+0.0028+0.25%set 15:13
ANE.Z18.EDec 2018 (E)1.11341.11341.11341.1134+0.0028+0.25%set 15:13
ANE.H19.EMar 2019 (E)1.11441.11441.11441.1144+0.0028+0.25%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.