S&P 500
2506.76
+0.11 0.00%
Dow Indu
22375.18
+4.38 +0.02%
Nasdaq
6457.40
-3.92 -0.06%
Crude Oil
50.41
+0.51 +1.01%
Gold
1312.25
-0.45 -0.03%
Euro
1.199575
-0.001730 -0.14%
US Dollar
91.735
-0.106 -0.12%
Strong

AUSTRALIAN $/NEW ZEALAND $ (CME:ANE)

Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $/NEW ZEALAND $ (ANE)
MarketContractOpenHighLowLastChangePctTime
ANE.U17.ESep 2017 (E)1.07521.07881.07521.0978-0.0005-0.05%set 10:20
ANE.Z17.EDec 2017 (E)1.09601.09601.09601.0960-0.0008-0.07%set 15:13
ANE.H18.EMar 2018 (E)1.09661.09661.09661.0966-0.0007-0.06%set 15:13
ANE.M18.EJun 2018 (E)1.09681.09681.09681.0968-0.0008-0.07%set 15:13
ANE.U18.ESep 2018 (E)1.09681.09681.09681.0968-0.0010-0.09%set 15:13
ANE.Z18.EDec 2018 (E)1.09761.09761.09761.0976-0.0005-0.05%set 15:13
ANE.H19.EMar 2019 (E)1.09811.09811.09811.0981-0.0003-0.03%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.