S&P 500
2271.31
+7.62 +0.34%
Dow Indu
19827.25
+94.85 +0.48%
Nasdaq
5554.24
+14.16 +0.25%
Crude Oil
53.22
+1.09 +2.05%
Gold
1209.09
0.00 0.00%
Euro
1.070250
+0.000125 +0.01%
US Dollar
100.82
-0.35 -0.35%
Strong

AUSTRALIAN $/NEW ZEALAND $ (CME:ANE)

Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $/NEW ZEALAND $ (ANE)
MarketContractOpenHighLowLastChangePctTime
ANE.H17.EMar 2017 (E)1.05421.05421.05421.0542+0.0022+0.21%set 15:13
ANE.M17.EJun 2017 (E)1.05491.05491.05491.0549+0.0022+0.21%set 15:13
ANE.U17.ESep 2017 (E)1.05571.05571.05571.0557+0.0020+0.19%set 15:13
ANE.Z17.EDec 2017 (E)1.05651.05651.05651.0565+0.0020+0.19%set 15:13
ANE.H18.EMar 2018 (E)1.05781.05781.05781.0578+0.0019+0.18%set 15:13
ANE.M18.EJun 2018 (E)1.05931.05931.05931.0593+0.0021+0.20%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.