S&P 500
2419.38
-19.69 -0.81%
Dow Indu
21310.66
-98.89 -0.46%
Nasdaq
6151.83
-95.32 -1.55%
Crude Oil
44.08
-0.16 -0.37%
Gold
1251.895
+0.075 +0.01%
Euro
1.136250
+0.001505 +0.13%
US Dollar
96.238
-0.237 -0.25%
Weak

AUSTRALIAN $/NEW ZEALAND $ (CME:ANE)

Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $/NEW ZEALAND $ (ANE)
MarketContractOpenHighLowLastChangePctTime
ANE.U17.ESep 2017 (E)1.04581.04771.04581.0430+0.0021+0.20%set 15:13
ANE.Z17.EDec 2017 (E)1.04371.04371.04371.0437+0.0020+0.19%set 15:13
ANE.H18.EMar 2018 (E)1.04441.04441.04441.0444+0.0022+0.21%set 15:13
ANE.M18.EJun 2018 (E)1.04491.04491.04491.0449+0.0020+0.19%set 15:13
ANE.U18.ESep 2018 (E)1.04621.04621.04621.0462+0.0018+0.17%set 15:13
ANE.Z18.EDec 2018 (E)1.04761.04761.04761.0476+0.0020+0.19%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.