S&P 500
2438.57
-0.50 -0.02%
Dow Indu
21421.74
+12.19 +0.06%
Nasdaq
6227.09
-20.06 -0.32%
Crude Oil
44.33
+0.95 +2.18%
Gold
1250.605
+6.025 +0.48%
Euro
1.130210
+0.011505 +1.03%
US Dollar
96.719
-0.696 -0.71%
Strong

AUSTRALIAN $/JAPANESE YEN (CME:AJY)

Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $/JAPANESE YEN (AJY)
MarketContractOpenHighLowLastChangePctTime
AJY.U17.ESep 2017 (E)84.5884.5884.5884.48+0.10+0.12%set 15:13
AJY.Z17.EDec 2017 (E)84.0384.0384.0384.03+0.62+0.74%set 15:13
AJY.H18.EMar 2018 (E)83.5483.5483.5483.54+0.62+0.74%set 15:13
AJY.M18.EJun 2018 (E)83.0483.0483.0483.04+0.62+0.75%set 15:13
AJY.U18.ESep 2018 (E)82.5282.5282.5282.52+0.62+0.75%set 15:13
AJY.Z18.EDec 2018 (E)81.9981.9981.9981.99+0.62+0.76%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.