S&P 500
1864.78
+35.70 +1.91%
Dow Indu
15973.84
+313.66 +1.96%
Nasdaq
4337.65
+70.81 +1.63%
Crude Oil
31.91
+2.50 +7.97%
Gold
1238.46
+0.64 +0.05%
Euro
1.123605
-0.002120 -0.19%
US Dollar
95.981
+0.378 +0.39%
Strong

AUSTRALIAN $/JAPANESE YEN (CME:AJY)

Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $/JAPANESE YEN (AJY)
MarketContractOpenHighLowLastChangePctTime
AJY.H16.EMar 2016 (E)79.5080.3679.1780.26+0.66+0.82%set 15:13
AJY.M16.EJun 2016 (E)79.6979.6979.6979.69+0.66+0.83%set 15:13
AJY.U16.ESep 2016 (E)79.0579.0579.0579.05+0.63+0.80%set 15:13
AJY.Z16.EDec 2016 (E)78.4578.4578.4578.45+0.63+0.80%set 15:13
AJY.H17.EMar 2017 (E)77.8877.8877.8877.88+0.63+0.81%set 15:13
AJY.M17.EJun 2017 (E)77.2077.2077.2077.20+0.61+0.79%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.