Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Currencies › AUSTRALIAN $/JAPANESE YEN (AJY) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| AJY.M13.E | Jun 2013 (E) | 90.44 | 91.04 | 90.19 | 91.09 | +0.58 | +0.63% | set 10:55 |
| AJY.U13.E | Sep 2013 (E) | 89.87 | 90.03 | 89.67 | 89.81 | -0.14 | -0.16% | set 15:26 |
| AJY.Z13.E | Dec 2013 (E) | 89.22 | 89.22 | 89.22 | 89.22 | +0.07 | +0.08% | set 15:26 |
| AJY.H14.E | Mar 2014 (E) | 88.60 | 88.60 | 88.60 | 88.60 | +0.06 | +0.07% | set 15:26 |
| AJY.M14.E | Jun 2014 (E) | 87.98 | 87.98 | 87.98 | 87.98 | +0.07 | +0.08% | set 15:26 |
| AJY.U14.E | Sep 2014 (E) | 87.32 | 87.32 | 87.32 | 87.32 | +0.05 | +0.06% | set 15:26 |
| AJY.Z14.E | Dec 2014 (E) | 86.65 | 86.65 | 86.65 | 86.65 | +0.03 | +0.03% | set 15:26 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
