S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17562
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

AUSTRALIAN $/JAPANESE YEN (CME:AJY)

Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $/JAPANESE YEN (AJY)
MarketContractOpenHighLowLastChangePctTime
AJY.Z17.EDec 2017 (E)86.2386.3586.2386.11+0.01+0.01%set 15:13
AJY.H18.EMar 2018 (E)85.7385.7385.4285.57-0.01-0.01%set 15:13
AJY.M18.EJun 2018 (E)85.1085.1085.1085.10-0.02-0.02%set 15:13
AJY.U18.ESep 2018 (E)84.5984.5984.5984.59-0.03-0.04%set 15:13
AJY.Z18.EDec 2018 (E)84.0784.0784.0784.070.000.00%set 15:13
AJY.H19.EMar 2019 (E)83.4783.4783.4783.47-0.02-0.02%set 15:13
AJY.M19.EJun 2019 (E)82.8882.8882.8882.88-0.04-0.05%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.