S&P 500
2404.39
+5.97 +0.25%
Dow Indu
21012.42
+74.51 +0.36%
Nasdaq
6162.60
+23.89 +0.39%
Crude Oil
51.69
+0.33 +0.64%
Gold
1257.955
+5.545 +0.44%
Euro
1.122955
+0.004090 +0.37%
US Dollar
97.040
-0.063 -0.06%
Strong

AUSTRALIAN $/JAPANESE YEN (CME:AJY)

Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $/JAPANESE YEN (AJY)
MarketContractOpenHighLowLastChangePctTime
AJY.M17.EJun 2017 (E)83.5183.5483.2383.54+0.03+0.04%set 10:38
AJY.U17.ESep 2017 (E)83.0883.0883.0883.08+0.04+0.05%set 15:13
AJY.Z17.EDec 2017 (E)82.6082.6082.6082.60+0.03+0.04%set 15:13
AJY.H18.EMar 2018 (E)82.1182.1182.1182.11+0.03+0.04%set 15:13
AJY.M18.EJun 2018 (E)81.6181.6181.6181.61+0.04+0.05%set 15:13
AJY.U18.ESep 2018 (E)81.0581.0581.0581.05+0.02+0.02%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.