S&P 500
2346.03
+0.07 0.00%
Dow Indu
20616.24
-40.34 -0.20%
Nasdaq
5833.77
+16.08 +0.28%
Crude Oil
48.02
+0.32 +0.67%
Gold
1248.620
+5.560 +0.45%
Euro
1.080455
+0.004275 +0.40%
US Dollar
99.622
-0.142 -0.14%
Strong

AUSTRALIAN $/JAPANESE YEN (CME:AJY)

Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $/JAPANESE YEN (AJY)
MarketContractOpenHighLowLastChangePctTime
AJY.M17.EJun 2017 (E)84.5884.6284.0284.09-0.28-0.33%set 12:13
AJY.U17.ESep 2017 (E)83.6283.6283.6283.62-0.28-0.33%set 15:13
AJY.Z17.EDec 2017 (E)83.1183.1183.1183.11-0.27-0.32%set 15:13
AJY.H18.EMar 2018 (E)82.5782.5782.5782.57-0.25-0.30%set 15:13
AJY.M18.EJun 2018 (E)81.9881.9881.9881.98-0.24-0.29%set 15:13
AJY.U18.ESep 2018 (E)81.481.481.481.4-0.2-0.25%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.