S&P 500
2749.76
-17.56 -0.63%
Dow Indu
24461.70
-196.10 -0.80%
Nasdaq
7713.29
-68.22 -0.88%
Crude Oil
66.33
+0.79 +1.21%
Gold
1267.500
-0.380 -0.03%
Euro
1.161170
+0.000225 +0.02%
US Dollar
94.776
-0.086 -0.09%
Weak

AUSTRALIAN $/JAPANESE YEN (CME:AJY)

Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $/JAPANESE YEN (AJY)
MarketContractOpenHighLowLastChangePctTime
AJY.M18.EJun 2018 (E)82.5082.7182.3982.04-0.35-0.43%set 10:21
AJY.U18.ESep 2018 (E)80.8181.1380.7080.73-0.12-0.15%set 15:13
AJY.Z18.EDec 2018 (E)80.2480.2480.2480.24-0.10-0.12%set 15:13
AJY.H19.EMar 2019 (E)79.7079.7079.7079.70-0.11-0.14%set 15:13
AJY.M19.EJun 2019 (E)79.1879.1879.1879.18-0.12-0.15%set 15:13
AJY.U19.ESep 2019 (E)78.6678.6678.6678.66-0.11-0.14%set 15:13
AJY.Z19.EDec 2019 (E)78.1378.1378.1378.13-0.10-0.13%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.