S&P 500
1921.22
-29.91 -1.53%
Dow Indu
16102.38
-272.38 -1.66%
Nasdaq
4686.37
-47.13 -1.00%
Crude Oil
45.81
-0.94 -2.01%
Gold
1121.485
-2.865 -0.25%
Euro
1.11406
+0.00138 +0.12%
US Dollar
96.232
-0.175 -0.23%
Weak

AUSTRALIAN $/JAPANESE YEN (CME:AJY)

Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $/JAPANESE YEN (AJY)
MarketContractOpenHighLowLastChangePctTime
AJY.U15.ESep 2015 (E)84.2584.3082.1282.37-1.73-2.05%set 16:46
AJY.Z15.EDec 2015 (E)89.6889.6881.82-1.76-2.10%set 15:13
AJY.H16.EMar 2016 (E)81.3281.3281.3281.32-1.74-2.09%set 15:13
AJY.M16.EJun 2016 (E)80.8280.8280.8280.82-1.75-2.12%set 15:13
AJY.U16.ESep 2016 (E)80.2980.2980.2980.29-1.71-2.09%set 15:13
AJY.Z16.EDec 2016 (E)79.7479.7479.7479.74-1.71-2.10%set 15:13
AJY.H17.EMar 2017 (E)79.2479.2479.2479.24-1.69-2.09%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.