S&P 500
2560.84
-0.42 -0.02%
Dow Indu
23156.62
-0.98 -0.00%
Nasdaq
6601.25
-22.97 -0.35%
Crude Oil
51.56
-0.70 -1.34%
Gold
1286.350
+8.360 +0.65%
Euro
1.183015
+0.002850 +0.24%
US Dollar
93.222
-0.193 -0.21%
Weak

AUSTRALIAN $/JAPANESE YEN (CME:AJY)

Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $/JAPANESE YEN (AJY)
MarketContractOpenHighLowLastChangePctTime
AJY.Z17.EDec 2017 (E)88.5788.5888.1988.30-0.01-0.01%set 08:24
AJY.H18.EMar 2018 (E)87.7587.7587.7587.75-0.01-0.01%set 15:13
AJY.M18.EJun 2018 (E)87.2387.2387.2387.23-0.02-0.02%set 15:13
AJY.U18.ESep 2018 (E)86.6786.6786.6786.67-0.02-0.02%set 15:13
AJY.Z18.EDec 2018 (E)86.1186.1186.1186.11-0.03-0.03%set 15:13
AJY.H19.EMar 2019 (E)85.4685.4685.4685.46-0.03-0.04%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.