S&P 500
2204.71
+12.76 +0.58%
Dow Indu
19216.24
+45.82 +0.24%
Nasdaq
5310.42
+54.77 +1.03%
Crude Oil
51.26
-0.53 -1.03%
Gold
1172.955
-0.100 -0.01%
Euro
1.07550
+0.00009 +0.01%
US Dollar
100.15
-1.28 -1.26%
Weak

AUSTRALIAN $/JAPANESE YEN (CME:AJY)

Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $/JAPANESE YEN (AJY)
MarketContractOpenHighLowLastChangePctTime
AJY.Z16.EDec 2016 (E)84.5385.4684.3985.00+0.42+0.49%set 15:13
AJY.H17.EMar 2017 (E)83.5883.5883.5884.46+0.43+0.51%set 15:13
AJY.M17.EJun 2017 (E)83.8783.8783.8783.87+0.42+0.50%set 15:25
AJY.U17.ESep 2017 (E)83.3083.3083.3083.30+0.42+0.51%set 15:25
AJY.Z17.EDec 2017 (E)82.7282.7282.7282.72+0.41+0.50%set 15:25
AJY.H18.EMar 2018 (E)82.182.182.182.1+0.4+0.49%set 15:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.