S&P 500
2639.40
+4.84 +0.18%
Dow Indu
24083.83
+59.70 +0.25%
Nasdaq
7005.99
-1.36 -0.02%
Crude Oil
68.38
+0.33 +0.49%
Gold
1322.830
-1.155 -0.09%
Euro
1.217585
+0.000035 0.00%
US Dollar
91.091
-0.164 -0.18%
Strong

AUSTRALIAN $/JAPANESE YEN (CME:AJY)

Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $/JAPANESE YEN (AJY)
MarketContractOpenHighLowLastChangePctTime
AJY.M18.EJun 2018 (E)82.5282.5282.5282.44+0.08+0.10%set 15:13
AJY.U18.ESep 2018 (E)81.9581.9581.9581.95+0.14+0.17%set 15:13
AJY.Z18.EDec 2018 (E)81.4081.4081.4081.40+0.14+0.17%set 15:13
AJY.H19.EMar 2019 (E)80.8680.8680.8680.86+0.14+0.17%set 15:13
AJY.M19.EJun 2019 (E)80.3080.3080.3080.30+0.12+0.15%set 15:13
AJY.U19.ESep 2019 (E)79.7479.7479.7479.74+0.13+0.16%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.