S&P 500
1651.81
+12.77 +0.77%
Dow Indu
15318.23
+138.38 +0.90%
Nasdaq
3481.26
+29.13 +0.84%
Crude Oil
98.84
+0.17 +0.17%
Gold
1365.70
-0.63 -0.05%
Euro
1.33880
-0.00030 -0.02%
US Dollar
80.672
-0.015 -0.02%
Strong

AUSTRALIAN $/JAPANESE YEN (CME:AJY)

Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $/JAPANESE YEN (AJY)
MarketContractOpenHighLowLastChangePctTime
AJY.M13.EJun 2013 (E)90.4491.0490.1991.09+0.58+0.63%set 10:55
AJY.U13.ESep 2013 (E)89.8790.0389.6789.81-0.14-0.16%set 15:26
AJY.Z13.EDec 2013 (E)89.2289.2289.2289.22+0.07+0.08%set 15:26
AJY.H14.EMar 2014 (E)88.6088.6088.6088.60+0.06+0.07%set 15:26
AJY.M14.EJun 2014 (E)87.9887.9887.9887.98+0.07+0.08%set 15:26
AJY.U14.ESep 2014 (E)87.3287.3287.3287.32+0.05+0.06%set 15:26
AJY.Z14.EDec 2014 (E)86.6586.6586.6586.65+0.03+0.03%set 15:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.