S&P 500
2271.31
+7.62 +0.34%
Dow Indu
19827.25
+94.85 +0.48%
Nasdaq
5554.24
+14.16 +0.25%
Crude Oil
53.22
+1.09 +2.05%
Gold
1209.09
0.00 0.00%
Euro
1.070250
+0.000125 +0.01%
US Dollar
100.82
-0.35 -0.35%
Strong

AUSTRALIAN $/JAPANESE YEN (CME:AJY)

Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $/JAPANESE YEN (AJY)
MarketContractOpenHighLowLastChangePctTime
AJY.H17.EMar 2017 (E)86.7086.7086.5386.17-0.32-0.37%set 15:13
AJY.M17.EJun 2017 (E)85.5685.5685.5685.56-0.31-0.36%set 15:13
AJY.U17.ESep 2017 (E)84.9484.9484.9484.94-0.31-0.36%set 15:13
AJY.Z17.EDec 2017 (E)84.3484.3484.3484.34-0.30-0.36%set 15:13
AJY.H18.EMar 2018 (E)83.6983.6983.6983.69-0.32-0.38%set 15:13
AJY.M18.EJun 2018 (E)83.0383.0383.0383.03-0.29-0.35%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.