S&P 500
2821.93
-11.35 -0.40%
Dow Indu
25187.70
-125.44 -0.50%
Nasdaq
7821.27
-17.84 -0.23%
Crude Oil
67.46
+0.26 +0.38%
Gold
1194.000
-1.935 -0.16%
Euro
1.140250
-0.000980 -0.09%
US Dollar
96.274
-0.046 -0.05%
Weak

AUSTRALIAN $/JAPANESE YEN (CME:AJY)

Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $/JAPANESE YEN (AJY)
MarketContractOpenHighLowLastChangePctTime
AJY.U18.ESep 2018 (E)80.3480.4780.3380.19+0.28+0.35%set 15:13
AJY.Z18.EDec 2018 (E)79.6879.6879.6879.68-0.27-0.34%set 15:13
AJY.H19.EMar 2019 (E)79.1179.1179.1179.11-0.27-0.34%set 15:13
AJY.M19.EJun 2019 (E)78.5978.5978.5978.59-0.27-0.34%set 15:13
AJY.U19.ESep 2019 (E)78.0678.0678.0678.06-0.27-0.35%set 15:13
AJY.Z19.EDec 2019 (E)77.5177.5177.5177.51-0.28-0.36%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.