S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.86
+1.62 +3.44%
Gold
1284.655
-3.275 -0.25%
Euro
1.176050
+0.002730 +0.23%
US Dollar
93.415
-0.255 -0.27%
Strong

AUSTRALIAN $/JAPANESE YEN (CME:AJY)

Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $/JAPANESE YEN (AJY)
MarketContractOpenHighLowLastChangePctTime
AJY.U17.ESep 2017 (E)86.1486.7585.8986.52-0.04-0.05%set 12:48
AJY.Z17.EDec 2017 (E)86.0486.0486.0486.04-0.04-0.05%set 15:13
AJY.H18.EMar 2018 (E)85.4885.4885.4885.48-0.04-0.05%set 15:13
AJY.M18.EJun 2018 (E)84.9584.9584.9584.95-0.04-0.05%set 15:13
AJY.U18.ESep 2018 (E)84.3984.3984.3984.39-0.04-0.05%set 15:13
AJY.Z18.EDec 2018 (E)83.8183.8183.8183.81-0.03-0.04%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.