S&P 500
2766.98
-1.80 -0.07%
Dow Indu
25425.26
+45.81 +0.18%
Nasdaq
7449.64
-35.50 -0.47%
Crude Oil
69.36
+0.65 +0.95%
Gold
1225.875
-1.125 -0.09%
Euro
1.151165
+0.005265 +0.46%
US Dollar
95.715
-0.270 -0.28%
Strong

AUSTRALIAN $/JAPANESE YEN (CME:AJY)

Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $/JAPANESE YEN (AJY)
MarketContractOpenHighLowLastChangePctTime
AJY.Z18.EDec 2018 (E)79.3380.0279.3179.84+0.41+0.52%13:00
AJY.H19.EMar 2019 (E)78.8978.8978.8978.89-0.31-0.39%set 15:13
AJY.M19.EJun 2019 (E)78.3778.3778.3778.37-0.31-0.40%set 15:13
AJY.U19.ESep 2019 (E)77.8877.8877.8877.88-0.32-0.41%set 15:13
AJY.Z19.EDec 2019 (E)77.3677.3677.3677.36-0.34-0.44%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.