S&P 500
2101.04
+2.51 +0.12%
Dow Indu
18135.72
+38.82 +0.21%
Nasdaq
4983.14
+16.00 +0.32%
Crude Oil
51.14
+0.38 +0.74%
Gold
1199.10
-4.40 -0.37%
Euro
1.102480
-0.004925 -0.44%
US Dollar
96.350
+0.004 +0.01%
Strong

AUSTRALIAN $/JAPANESE YEN (CME:AJY)

Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $/JAPANESE YEN (AJY)
MarketContractOpenHighLowLastChangePctTime
AJY.H15.EMar 2015 (E)93.4293.5593.4293.52+0.15+0.16%22:23
AJY.M15.EJun 2015 (E)92.7892.9092.90+0.15+0.16%21:18
AJY.U15.ESep 2015 (E)92.1792.1792.1792.17-0.18-0.19%set 15:13
AJY.Z15.EDec 2015 (E)91.6291.6291.6291.62-0.15-0.16%set 15:13
AJY.H16.EMar 2016 (E)91.0391.0391.0391.03-0.13-0.14%set 15:13
AJY.M16.EJun 2016 (E)90.4190.4190.4190.41-0.14-0.15%set 15:13
AJY.U16.ESep 2016 (E)89.7389.7389.7389.73-0.15-0.17%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.