S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17562
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

AUSTRALIAN $/CANADIAN $ (CME:ACD)

Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $/CANADIAN $ (ACD)
MarketContractOpenHighLowLastChangePctTime
ACD.Z17.EDec 2017 (E)0.98500.98500.98500.9850+0.0067+0.68%set 15:13
ACD.H18.EMar 2018 (E)0.98260.98260.98260.9826+0.0064+0.65%set 15:13
ACD.M18.EJun 2018 (E)0.98140.98140.98140.9814+0.0064+0.65%set 15:13
ACD.U18.ESep 2018 (E)0.98060.98060.98060.9806+0.0064+0.65%set 15:13
ACD.Z18.EDec 2018 (E)0.97980.97980.97980.9798+0.0068+0.69%set 15:13
ACD.H19.EMar 2019 (E)0.97890.97890.97890.9789+0.0067+0.68%set 15:13
ACD.M19.EJun 2019 (E)0.97810.97810.97810.9781+0.0068+0.70%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.