S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21079.63
-3.32 -0.02%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.79
+0.89 +1.83%
Gold
1268.070
+10.965 +0.87%
Euro
1.117530
-0.001765 -0.16%
US Dollar
97.444
+0.249 +0.26%
Strong

AUSTRALIAN $/CANADIAN $ (CME:ACD)

Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $/CANADIAN $ (ACD)
MarketContractOpenHighLowLastChangePctTime
ACD.M17.EJun 2017 (E)0.99420.99420.99421.0016-0.0033-0.33%set 15:13
ACD.U17.ESep 2017 (E)0.99880.99880.99880.9988-0.0032-0.32%set 15:13
ACD.Z17.EDec 2017 (E)0.9960.9960.9960.996-0.003-0.30%set 15:13
ACD.H18.EMar 2018 (E)0.99340.99340.99340.9934-0.0031-0.31%set 15:13
ACD.M18.EJun 2018 (E)0.99080.99080.99080.9908-0.0030-0.30%set 15:13
ACD.U18.ESep 2018 (E)0.98840.98840.98840.9884-0.0029-0.29%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.