S&P 500
2452.51
+24.14 +0.98%
Dow Indu
21899.89
+196.14 +0.90%
Nasdaq
6297.05
+83.92 +1.33%
Crude Oil
47.69
-0.14 -0.29%
Gold
1286.76
+2.52 +0.20%
Euro
1.177850
+0.001600 +0.14%
US Dollar
93.318
-0.173 -0.19%
Strong

AUSTRALIAN $/CANADIAN $ (CME:ACD)

Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $/CANADIAN $ (ACD)
MarketContractOpenHighLowLastChangePctTime
ACD.U17.ESep 2017 (E)0.99210.99210.99210.9929-0.0036-0.36%set 15:13
ACD.Z17.EDec 2017 (E)0.99090.99090.99090.9909-0.0036-0.36%set 15:13
ACD.H18.EMar 2018 (E)0.98920.98920.98920.9892-0.0035-0.35%set 15:13
ACD.M18.EJun 2018 (E)0.98760.98760.98760.9876-0.0034-0.34%set 15:13
ACD.U18.ESep 2018 (E)0.98580.98580.98580.9858-0.0034-0.34%set 15:13
ACD.Z18.EDec 2018 (E)0.98420.98420.98420.9842-0.0032-0.33%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.