S&P 500
2274.64
+4.20 +0.18%
Dow Indu
19885.73
-5.27 -0.03%
Nasdaq
5572.31
+24.82 +0.45%
Crude Oil
53.04
-0.11 -0.21%
Gold
1203.290
+0.545 +0.05%
Euro
1.059870
-0.001155 -0.11%
US Dollar
101.48
-0.04 -0.04%
Strong

AUSTRALIAN $/CANADIAN $ (CME:ACD)

Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $/CANADIAN $ (ACD)
MarketContractOpenHighLowLastChangePctTime
ACD.H17.EMar 2017 (E)0.97610.97610.97610.9824+0.0009+0.09%set 15:13
ACD.M17.EJun 2017 (E)0.97920.97920.97920.9792+0.0010+0.10%set 15:13
ACD.U17.ESep 2017 (E)0.97630.97630.97630.9763+0.0010+0.10%set 15:13
ACD.Z17.EDec 2017 (E)0.97330.97330.97330.9733+0.0010+0.10%set 15:13
ACD.H18.EMar 2018 (E)0.97030.97030.97030.9703+0.0010+0.10%set 15:13
ACD.M18.EJun 2018 (E)0.96730.96730.96730.9673+0.0008+0.08%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.