S&P 500
2562.10
+0.84 +0.03%
Dow Indu
23163.04
+5.44 +0.02%
Nasdaq
6602.95
-21.27 -0.32%
Crude Oil
51.59
-0.67 -1.28%
Gold
1286.175
+8.185 +0.64%
Euro
1.183665
+0.003500 +0.30%
US Dollar
93.137
-0.278 -0.30%
Weak

AUSTRALIAN $/CANADIAN $ (CME:ACD)

Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $/CANADIAN $ (ACD)
MarketContractOpenHighLowLastChangePctTime
ACD.Z17.EDec 2017 (E)0.98080.98080.98080.9808+0.0038+0.39%set 15:13
ACD.H18.EMar 2018 (E)0.97950.97950.97950.9795+0.0037+0.38%set 15:13
ACD.M18.EJun 2018 (E)0.97850.97850.97850.9785+0.0035+0.36%set 15:13
ACD.U18.ESep 2018 (E)0.97740.97740.97740.9774+0.0033+0.34%set 15:13
ACD.Z18.EDec 2018 (E)0.97640.97640.97640.9764+0.0032+0.33%set 15:13
ACD.H19.EMar 2019 (E)0.97530.97530.97530.9753+0.0032+0.33%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.