S&P 500
1988.40
-3.97 -0.20%
Dow Indu
17001.22
-38.27 -0.22%
Nasdaq
4538.63
+6.53 +0.14%
Crude Oil
93.42
-0.54 -0.58%
Gold
1281.100
+3.110 +0.24%
Euro
1.32415
-0.00365 -0.27%
US Dollar
82.313
+0.154 +0.20%
Weak

Free Managed Futures Guide. 3 things you should know prior to investing. This informative guide provides details on:
- Lurking Risks: How your managed futures investment may really respond to large market moves.
- Performance Reporting: Are the numbers actually real and do they give the whole story?
- The Fee Structure: What are the fees? And who gets paid what?
Click Here for this free guide.
Chicago Mercantile Exchange (CME)Currencies › SOUTH AFRICAN RAND (6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.Q14.EAug 2014 (E)0.0940500.0940500.0940500.094050-0.000325-0.35%set 15:36
6Z.U14.ESep 2014 (E)0.0931500.0933000.0928500.093250+0.000075+0.08%set 10:24
6Z.V14.EOct 2014 (E)0.0928750.0928750.0928750.092875+0.000075+0.08%set 15:09
6Z.X14.ENov 2014 (E)0.0922750.0922750.0922750.092275+0.000075+0.08%set 17:18
6Z.Z14.EDec 2014 (E)0.0917750.0918000.0917250.091800+0.000050+0.05%set 04:45
6Z.F15.EJan 2015 (E)0.0912750.0912750.0912750.091275+0.000050+0.05%set 15:09
6Z.G15.EFeb 2015 (E)0.0908250.0908250.0908250.090825+0.000050+0.06%set 15:09
6Z.H15.EMar 2015 (E)0.0903250.0903250.0903250.090325+0.000050+0.06%set 15:09
6Z.J15.EApr 2015 (E)0.0898750.0898750.0898750.089875+0.000050+0.06%set 15:09
6Z.K15.EMay 2015 (E)0.0893250.0893250.0893250.089325+0.000050+0.06%set 15:09
6Z.M15.EJun 2015 (E)0.0888750.0888750.0888750.088875+0.000025+0.03%set 15:09
6Z.N15.EJul 2015 (E)0.088450.088450.088450.08845+0.00005+0.06%set 15:09
6Z.Q15.EAug 2015 (E)0.0879000.0879000.0879000.087900+0.000025+0.03%set 15:09
6Z.U15.ESep 2015 (E)0.0874750.0874750.0874750.087475+0.000025+0.03%set 15:09
6Z.Z15.EDec 2015 (E)0.0861250.0861250.0861250.086125+0.000025+0.03%set 15:09
6Z.H16.EMar 2016 (E)0.0848250.0848250.0848250.084825+0.000025+0.03%set 15:09
6Z.M16.EJun 2016 (E)0.0835750.0835750.0835750.083575+0.000050+0.06%set 15:09
6Z.U16.ESep 2016 (E)0.0822250.0822250.0822250.082225+0.000025+0.03%set 15:09
6Z.U14:Z14.ESep 2014/Dec 2014 Spread-0.001525-0.001525-0.001525-0.001450-0.0000250.00%set 17:43
6Z.V14:F15.EOct 2014/Jan 2015 Spread-0.001600-0.001600-0.001600-0.001600-0.0000250.00%set 17:43
6Z.X14:G15.ENov 2014/Feb 2015 Spread-0.001450-0.001450-0.001450-0.001450-0.0000250.00%set 17:43
6Z.Z14:H15.EDec 2014/Mar 2015 Spread-0.001475-0.001475-0.001475-0.0014750.0000000.00%set 17:43
6Z.F15:J15.EJan 2015/Apr 2015 Spread-0.0014-0.0014-0.0014-0.00140.00000.00%set 17:43
6Z.G15:K15.EFeb 2015/May 2015 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:43
6Z.H15:M15.EMar 2015/Jun 2015 Spread-0.001450-0.001450-0.001450-0.001450-0.0000250.00%set 17:43
6Z.J15:N15.EApr 2015/Jul 2015 Spread-0.001425-0.001425-0.001425-0.0014250.0000000.00%set 17:43
6Z.K15:Q15.EMay 2015/Aug 2015 Spread-0.001425-0.001425-0.001425-0.001425-0.0000250.00%set 17:43
6Z.M15:U15.EJun 2015/Sep 2015 Spread-0.0014-0.0014-0.0014-0.00140.00000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.