S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.86
+1.62 +3.44%
Gold
1284.655
-3.275 -0.25%
Euro
1.176050
+0.002730 +0.23%
US Dollar
93.415
-0.255 -0.27%
Strong
Chicago Mercantile Exchange (CME)Currencies › SOUTH AFRICAN RAND (6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.Q17.EAug 2017 (E)0.0750000.0750000.0750000.075000+0.000625+0.83%set 10:18
6Z.U17.ESep 2017 (E)0.0749250.0757250.0749000.075650+0.000225+0.30%set 14:59
6Z.V17.EOct 2017 (E)0.0753250.0753250.0753250.075325+0.000225+0.30%set 15:12
6Z.X17.ENov 2017 (E)0.0750000.0750000.0750000.075000+0.000225+0.30%set 15:12
6Z.Z17.EDec 2017 (E)0.0732500.0732500.0732500.074575+0.000200+0.27%set 17:16
6Z.F18.EJan 2018 (E)0.0743000.0743000.0743000.074300+0.000225+0.30%set 15:12
6Z.G18.EFeb 2018 (E)0.0739000.0739000.0739000.073900+0.000225+0.31%set 15:12
6Z.H18.EMar 2018 (E)0.0735750.0735750.0735750.073575+0.000225+0.31%set 15:12
6Z.J18.EApr 2018 (E)0.0732750.0732750.0732750.073275+0.000225+0.31%set 15:12
6Z.K18.EMay 2018 (E)0.0729750.0729750.0729750.072975+0.000200+0.27%set 15:12
6Z.M18.EJun 2018 (E)0.07260.07260.07260.0726+0.0002+0.28%set 17:16
6Z.N18.EJul 2018 (E)0.0723250.0723250.0723250.072325+0.000200+0.28%set 15:12
6Z.Q18.EAug 2018 (E)0.0720250.0720250.0720250.072025+0.000200+0.28%set 15:12
6Z.U18.ESep 2018 (E)0.0716750.0716750.0716750.071675+0.000200+0.28%set 15:12
6Z.Z18.EDec 2018 (E)0.0707250.0707250.0707250.070725+0.000200+0.28%set 15:12
6Z.H19.EMar 2019 (E)0.06980.06980.06980.0698+0.0002+0.29%set 15:12
6Z.M19.EJun 2019 (E)0.0689250.0689250.0689250.068925+0.000225+0.33%set 15:12
6Z.U19.ESep 2019 (E)0.0679750.0679750.0679750.067975+0.000200+0.30%set 17:16
6Z.U17:Z17.ESep 2017/Dec 2017 Spread-0.001075-0.001075-0.001075-0.001075-0.0000250.00%set 17:42
6Z.V17:F18.EOct 2017/Jan 2018 Spread-0.001025-0.001025-0.001025-0.0010250.0000000.00%set 17:42
6Z.X17:G18.ENov 2017/Feb 2018 Spread-0.0011-0.0011-0.0011-0.00110.00000.00%set 17:42
6Z.Z17:H18.EDec 2017/Mar 2018 Spread-0.001000-0.001000-0.001000-0.001000+0.0000250.00%set 17:41
6Z.F18:J18.EJan 2018/Apr 2018 Spread-0.001025-0.001025-0.001025-0.0010250.0000000.00%set 17:41
6Z.G18:K18.EFeb 2018/May 2018 Spread-0.000925-0.000925-0.000925-0.000925-0.0000250.00%set 17:41
6Z.H18:M18.EMar 2018/Jun 2018 Spread-0.000975-0.000975-0.000975-0.000975-0.0000250.00%set 17:41
6Z.J18:N18.EApr 2018/Jul 2018 Spread-0.000950-0.000950-0.000950-0.000950-0.0000250.00%set 17:42
6Z.K18:Q18.EMay 2018/Aug 2018 Spread-0.00095-0.00095-0.00095-0.000950.000000.00%set 17:41
6Z.M18:U18.EJun 2018/Sep 2018 Spread-0.000925-0.000925-0.000925-0.0009250.0000000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.