S&P 500
2018.05
+23.40 +1.17%
Dow Indu
17390.52
+195.10 +1.13%
Nasdaq
4630.19
+64.05 +1.40%
Crude Oil
80.70
-0.42 -0.52%
Gold
1172.85
-28.40 -2.36%
Euro
1.252500
-0.007920 -0.63%
US Dollar
86.913
+0.748 +0.96%
Strong

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Currencies › SOUTH AFRICAN RAND (6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.X14.ENov 2014 (E)0.090200.090200.090200.09020-0.00165-1.80%set 15:13
6Z.Z14.EDec 2014 (E)0.0912250.0916750.0897000.089775-0.001625-1.78%set 12:17
6Z.F15.EJan 2015 (E)0.0892750.0892750.0892750.089275-0.001625-1.79%set 15:13
6Z.G15.EFeb 2015 (E)0.0888500.0888500.0888500.088850-0.001625-1.80%set 15:13
6Z.H15.EMar 2015 (E)0.0900750.0902250.0883500.088375-0.001600-1.78%set 12:13
6Z.J15.EApr 2015 (E)0.0879500.0879500.0879500.087950-0.001575-1.76%set 15:13
6Z.K15.EMay 2015 (E)0.0874250.0874250.0874250.087425-0.001575-1.77%set 15:13
6Z.M15.EJun 2015 (E)0.0869750.0869750.0869750.086975-0.001575-1.78%set 15:13
6Z.N15.EJul 2015 (E)0.0865500.0865500.0865500.086550-0.001575-1.79%set 15:13
6Z.Q15.EAug 2015 (E)0.0860250.0860250.0860250.086025-0.001550-1.77%set 17:15
6Z.U15.ESep 2015 (E)0.085600.085600.085600.08560-0.00155-1.78%set 15:13
6Z.V15.EOct 2015 (E)0.0850750.0850750.0850750.085075-0.001550-1.79%set 15:13
6Z.X15.ENov 2015 (E)0.0846750.0846750.0846750.084675-0.001525-1.77%set 15:13
6Z.Z15.EDec 2015 (E)0.0842750.0842750.0842750.084275-0.001525-1.78%set 15:13
6Z.H16.EMar 2016 (E)0.08300.08300.08300.0830-0.0015-1.78%set 15:13
6Z.M16.EJun 2016 (E)0.0817750.0817750.0817750.081775-0.001475-1.77%set 15:13
6Z.U16.ESep 2016 (E)0.080500.080500.080500.08050-0.00145-1.77%set 15:13
6Z.X14:G15.ENov 2014/Feb 2015 Spread-0.001350-0.001350-0.001350-0.001350+0.0000250.00%set 17:44
6Z.Z14:H15.EDec 2014/Mar 2015 Spread-0.001400-0.001400-0.001400-0.001400+0.0000250.00%set 17:44
6Z.F15:J15.EJan 2015/Apr 2015 Spread-0.001325-0.001325-0.001325-0.001325+0.0000500.00%set 17:44
6Z.G15:K15.EFeb 2015/May 2015 Spread-0.001425-0.001425-0.001425-0.001425+0.0000500.00%set 17:44
6Z.H15:M15.EMar 2015/Jun 2015 Spread-0.001400-0.001400-0.001400-0.001400+0.0000250.00%set 17:44
6Z.J15:N15.EApr 2015/Jul 2015 Spread-0.0014-0.0014-0.0014-0.00140.00000.00%set 17:44
6Z.K15:Q15.EMay 2015/Aug 2015 Spread-0.001400-0.001400-0.001400-0.001400+0.0000250.00%set 17:44
6Z.M15:U15.EJun 2015/Sep 2015 Spread-0.001375-0.001375-0.001375-0.001375+0.0000250.00%set 17:44
6Z.N15:V15.EJul 2015/Oct 2015 Spread-0.001475-0.001475-0.001475-0.001475+0.0000250.00%set 17:44
6Z.Q15:X15.EAug 2015/Nov 2015 Spread-0.001350-0.001350-0.001350-0.001350+0.0000250.00%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.