S&P 500
2916.84
-2.53 -0.09%
Dow Indu
26510.53
-51.52 -0.19%
Nasdaq
8008.93
+15.68 +0.20%
Crude Oil
72.26
+0.18 +0.25%
Gold
1200.665
+2.355 +0.20%
Euro
1.176300
+0.002455 +0.21%
US Dollar
94.127
-0.128 -0.14%
Strong
Chicago Mercantile Exchange (CME)Currencies › SOUTH AFRICAN RAND (6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.V18.EOct 2018 (E)0.0694250.0694250.0694250.069425-0.000225-0.32%set 15:12
6Z.X18.ENov 2018 (E)0.0691000.0691000.0691000.069100-0.000225-0.32%set 15:12
6Z.Z18.EDec 2018 (E)0.0688750.0690500.0684500.068925-0.000150-0.22%15:25
6Z.F19.EJan 2019 (E)0.0686000.0686000.0686000.068600-0.000225-0.33%set 15:12
6Z.G19.EFeb 2019 (E)0.0683250.0683250.0683250.068325-0.000225-0.33%set 15:12
6Z.H19.EMar 2019 (E)0.0680500.0680500.0680500.068050-0.000225-0.33%set 15:12
6Z.J19.EApr 2019 (E)0.0678000.0678000.0678000.067800-0.000225-0.33%set 15:12
6Z.K19.EMay 2019 (E)0.0675750.0675750.0675750.067575-0.000225-0.33%set 15:12
6Z.M19.EJun 2019 (E)0.0672750.0672750.0672750.067275-0.000225-0.33%set 15:12
6Z.N19.EJul 2019 (E)0.0670250.0670250.0670250.067025-0.000250-0.37%set 15:12
6Z.Q19.EAug 2019 (E)0.0667250.0667250.0667250.066725-0.000250-0.37%set 15:12
6Z.U19.ESep 2019 (E)0.066500.066500.066500.06650-0.00025-0.37%set 15:12
6Z.Z19.EDec 2019 (E)0.065650.065650.065650.06565-0.00025-0.38%set 15:12
6Z.H20.EMar 2020 (E)0.0648000.0648000.0648000.064800-0.000275-0.42%set 15:12
6Z.M20.EJun 2020 (E)0.064000.064000.064000.06400-0.00025-0.39%set 15:12
6Z.V18:F19.EOct 2018/Jan 2019 Spread-0.000825-0.000825-0.000825-0.0008250.0000000.00%set 17:42
6Z.X18:G19.ENov 2018/Feb 2019 Spread-0.000775-0.000775-0.000775-0.0007750.0000000.00%set 17:42
6Z.Z18:H19.EDec 2018/Mar 2019 Spread-0.0008-0.0008-0.0008-0.00080.00000.00%set 17:42
6Z.F19:J19.EJan 2019/Apr 2019 Spread-0.0008-0.0008-0.0008-0.00080.00000.00%set 17:42
6Z.G19:K19.EFeb 2019/May 2019 Spread-0.00075-0.00075-0.00075-0.000750.000000.00%set 17:42
6Z.H19:M19.EMar 2019/Jun 2019 Spread-0.000775-0.000775-0.000775-0.0007750.0000000.00%set 17:42
6Z.J19:N19.EApr 2019/Jul 2019 Spread-0.000750-0.000750-0.000750-0.000750+0.0000250.00%set 17:42
6Z.K19:Q19.EMay 2019/Aug 2019 Spread-0.000825-0.000825-0.000825-0.000825+0.0000250.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.