S&P 500
1978.91
+0.57 +0.03%
Dow Indu
16982.59
+22.02 +0.13%
Nasdaq
4445.73
-3.83 -0.09%
Crude Oil
101.37
-0.30 -0.29%
Gold
1305.48
+1.04 +0.08%
Euro
1.343300
-0.000495 -0.04%
US Dollar
81.052
+0.041 +0.05%
Weak

INO's Daily Market Analysis And Commentary - FREE
This free resource will deliver our popular morning and evening analysis reports directly to your inbox. This analysis is a great tool for traders of all types and includes analysis of stock, futures, commodities, ETFs, foreign exchange, indexes, bonds and interest rates.
Click this link for to register.
Chicago Mercantile Exchange (CME)Currencies › SOUTH AFRICAN RAND (6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.Q14.EAug 2014 (E)0.0943250.0943250.0943250.094325-0.000350-0.37%set 15:12
6Z.U14.ESep 2014 (E)0.0942500.0945250.0937500.093900-0.000350-0.37%set 11:56
6Z.V14.EOct 2014 (E)0.093500.093500.093500.09350-0.00035-0.37%set 15:12
6Z.X14.ENov 2014 (E)0.0928750.0928750.0928750.092875-0.000350-0.38%set 15:12
6Z.Z14.EDec 2014 (E)0.0928250.0928250.0923250.092425-0.000350-0.38%set 11:56
6Z.F15.EJan 2015 (E)0.0919250.0919250.0919250.091925-0.000350-0.38%set 15:12
6Z.G15.EFeb 2015 (E)0.0914750.0914750.0914750.091475-0.000350-0.38%set 15:12
6Z.H15.EMar 2015 (E)0.0910000.0910000.0910000.091000-0.000325-0.36%set 15:12
6Z.J15.EApr 2015 (E)0.0905750.0905750.0905750.090575-0.000300-0.33%set 15:12
6Z.K15.EMay 2015 (E)0.0900250.0900250.0900250.090025-0.000300-0.33%set 15:12
6Z.M15.EJun 2015 (E)0.0895750.0895750.0895750.089575-0.000300-0.33%set 15:12
6Z.N15.EJul 2015 (E)0.0891250.0891250.0891250.089125-0.000325-0.36%set 15:12
6Z.Q15.EAug 2015 (E)0.0885750.0885750.0885750.088575-0.000325-0.37%set 15:12
6Z.U15.ESep 2015 (E)0.0881500.0881500.0881500.088150-0.000325-0.37%set 15:12
6Z.Z15.EDec 2015 (E)0.08680.08680.08680.0868-0.0003-0.34%set 15:12
6Z.H16.EMar 2016 (E)0.0854750.0854750.0854750.085475-0.000300-0.35%set 15:12
6Z.M16.EJun 2016 (E)0.08420.08420.08420.0842-0.0003-0.36%set 15:12
6Z.Q14:X14.EAug 2014/Nov 2014 Spread-0.00145-0.00145-0.00145-0.001450.000000.00%set 17:43
6Z.U14:Z14.ESep 2014/Dec 2014 Spread-0.001525-0.001525-0.001525-0.0014750.0000000.00%set 17:43
6Z.V14:F15.EOct 2014/Jan 2015 Spread-0.001575-0.001575-0.001575-0.0015750.0000000.00%set 17:43
6Z.X14:G15.ENov 2014/Feb 2015 Spread-0.0014-0.0014-0.0014-0.00140.00000.00%set 17:43
6Z.Z14:H15.EDec 2014/Mar 2015 Spread-0.001425-0.001425-0.001425-0.001425+0.0000250.00%set 17:43
6Z.F15:J15.EJan 2015/Apr 2015 Spread-0.00135-0.00135-0.00135-0.00135+0.000050.00%set 17:43
6Z.G15:K15.EFeb 2015/May 2015 Spread-0.00145-0.00145-0.00145-0.00145+0.000050.00%set 17:43
6Z.H15:M15.EMar 2015/Jun 2015 Spread-0.001425-0.001425-0.001425-0.001425+0.0000250.00%set 17:43
6Z.J15:N15.EApr 2015/Jul 2015 Spread-0.001450-0.001450-0.001450-0.001450-0.0000250.00%set 17:43
6Z.K15:Q15.EMay 2015/Aug 2015 Spread-0.001450-0.001450-0.001450-0.001450-0.0000250.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.