S&P 500
2117.69
+4.76 +0.22%
Dow Indu
18080.14
+21.45 +0.12%
Nasdaq
5092.04
+35.98 +0.71%
Crude Oil
57.15
-0.26 -0.45%
Gold
1179.470
-13.300 -1.13%
Euro
1.087455
0.000000 0.00%
US Dollar
96.898
-0.413 -0.53%
Weak
Chicago Mercantile Exchange (CME)Currencies › SOUTH AFRICAN RAND (6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.K15.EMay 2015 (E)0.0826000.0826500.0825750.082275+0.000325+0.40%set 15:17
6Z.M15.EJun 2015 (E)0.0815500.0819250.0810750.081900+0.000325+0.40%set 15:17
6Z.N15.EJul 2015 (E)0.0818500.0818500.081525+0.000325+0.40%set 15:17
6Z.Q15.EAug 2015 (E)0.0810250.0810250.0810250.081025+0.000300+0.37%set 15:17
6Z.U15.ESep 2015 (E)0.0803500.0806250.0799000.080625+0.000300+0.37%set 15:17
6Z.V15.EOct 2015 (E)0.080150.080150.080150.08015+0.00030+0.37%set 15:17
6Z.X15.ENov 2015 (E)0.079750.079750.079750.07975+0.00030+0.38%set 15:17
6Z.Z15.EDec 2015 (E)0.0793750.0793750.0793750.079375+0.000300+0.38%set 15:17
6Z.F16.EJan 2016 (E)0.0789250.0789250.0789250.078925+0.000300+0.38%set 15:17
6Z.G16.EFeb 2016 (E)0.078550.078550.078550.07855+0.00030+0.38%set 15:17
6Z.H16.EMar 2016 (E)0.0781250.0781250.0781250.078125+0.000300+0.38%set 15:17
6Z.J16.EApr 2016 (E)0.0776250.0776250.0776250.077625+0.000300+0.39%set 15:17
6Z.K16.EMay 2016 (E)0.077250.077250.077250.07725+0.00030+0.39%set 15:17
6Z.M16.EJun 2016 (E)0.076850.076850.076850.07685+0.00030+0.39%set 15:17
6Z.U16.ESep 2016 (E)0.07550.07550.07550.0755+0.0003+0.40%set 15:17
6Z.Z16.EDec 2016 (E)0.0742750.0742750.0742750.074275+0.000275+0.37%set 15:17
6Z.H17.EMar 2017 (E)0.07320.07320.07320.0732+0.0003+0.41%set 15:17
6Z.K15:Q15.EMay 2015/Aug 2015 Spread-0.001250-0.001250-0.001250-0.001250-0.0000250.00%set 17:32
6Z.M15:U15.EJun 2015/Sep 2015 Spread-0.001275-0.001275-0.001275-0.001275-0.0000250.00%set 17:32
6Z.N15:V15.EJul 2015/Oct 2015 Spread-0.001375-0.001375-0.001375-0.001375-0.0000250.00%set 17:32
6Z.Q15:X15.EAug 2015/Nov 2015 Spread-0.001275-0.001275-0.001275-0.0012750.0000000.00%set 17:32
6Z.U15:Z15.ESep 2015/Dec 2015 Spread-0.00125-0.00125-0.00125-0.001250.000000.00%set 17:32
6Z.V15:F16.EOct 2015/Jan 2016 Spread-0.001225-0.001225-0.001225-0.0012250.0000000.00%set 17:32
6Z.X15:G16.ENov 2015/Feb 2016 Spread-0.0012-0.0012-0.0012-0.00120.00000.00%set 17:32
6Z.Z15:H16.EDec 2015/Mar 2016 Spread-0.00125-0.00125-0.00125-0.001250.000000.00%set 17:32
6Z.F16:J16.EJan 2016/Apr 2016 Spread-0.0013-0.0013-0.0013-0.00130.00000.00%set 17:32
6Z.G16:K16.EFeb 2016/May 2016 Spread-0.0013-0.0013-0.0013-0.00130.00000.00%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.