S&P 500
2104.50
-6.24 -0.30%
Dow Indu
18132.70
-81.72 -0.45%
Nasdaq
4964.66
-23.23 -0.47%
Crude Oil
49.25
-0.51 -1.03%
Gold
1214.510
+1.160 +0.10%
Euro
1.11630
-0.00315 -0.28%
US Dollar
95.476
+0.223 +0.29%
Weak

Chicago Mercantile Exchange (CME)Currencies › SOUTH AFRICAN RAND (6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.H15.EMar 2015 (E)0.0864500.0867500.0853250.085500-0.001150-1.34%set 15:16
6Z.J15.EApr 2015 (E)0.0851250.0851250.0851250.085125-0.001150-1.35%set 15:16
6Z.K15.EMay 2015 (E)0.0846250.0846250.0846250.084625-0.001150-1.36%set 15:16
6Z.M15.EJun 2015 (E)0.0853500.0850000.084250-0.001125-1.34%set 15:16
6Z.N15.EJul 2015 (E)0.0838500.0838500.0838500.083850-0.001125-1.34%set 15:16
6Z.Q15.EAug 2015 (E)0.0833500.0833500.0833500.083350-0.001125-1.35%set 15:16
6Z.U15.ESep 2015 (E)0.0829750.0829750.0829750.082975-0.001125-1.36%set 15:16
6Z.V15.EOct 2015 (E)0.0824750.0824750.0824750.082475-0.001125-1.36%set 15:16
6Z.X15.ENov 2015 (E)0.0821000.0821000.0821000.082100-0.001125-1.37%set 15:16
6Z.Z15.EDec 2015 (E)0.0817250.0817250.0817250.08172500.00%set 15:16
6Z.F16.EJan 2016 (E)0.0813000.0813000.0813000.081300-0.001125-1.38%set 15:16
6Z.G16.EFeb 2016 (E)0.0809250.0809250.0809250.080925-0.001125-1.39%set 15:16
6Z.H16.EMar 2016 (E)0.0805000.0805000.0805000.080500-0.001125-1.40%set 15:16
6Z.M16.EJun 2016 (E)0.0793000.0793000.0793000.079300-0.001125-1.42%set 15:16
6Z.U16.ESep 2016 (E)0.078050.078050.078050.07805-0.00110-1.41%set 15:16
6Z.Z16.EDec 2016 (E)0.0769250.0769250.0769250.076925-0.001100-1.43%set 15:16
6Z.H17.EMar 2017 (E)0.07590.07590.07590.0759-0.0011-1.45%set 15:16
6Z.H15:M15.EMar 2015/Jun 2015 Spread-0.001250-0.001250-0.001250-0.001250+0.0000250.00%set 17:32
6Z.J15:N15.EApr 2015/Jul 2015 Spread-0.001275-0.001275-0.001275-0.001275+0.0000250.00%set 17:32
6Z.K15:Q15.EMay 2015/Aug 2015 Spread-0.001275-0.001275-0.001275-0.001275+0.0000250.00%set 17:32
6Z.M15:U15.EJun 2015/Sep 2015 Spread-0.001275-0.001275-0.001275-0.0012750.0000000.00%set 17:32
6Z.N15:V15.EJul 2015/Oct 2015 Spread-0.001375-0.001375-0.001375-0.0013750.0000000.00%set 17:32
6Z.Q15:X15.EAug 2015/Nov 2015 Spread-0.00125-0.00125-0.00125-0.001250.000000.00%set 17:32
6Z.U15:Z15.ESep 2015/Dec 2015 Spread-0.00125-0.00125-0.00125-0.001250.000000.00%set 17:32
6Z.V15:F16.EOct 2015/Jan 2016 Spread-0.001175-0.001175-0.001175-0.0011750.0000000.00%set 17:32
6Z.X15:G16.ENov 2015/Feb 2016 Spread-0.001175-0.001175-0.001175-0.0011750.0000000.00%set 17:32
6Z.Z15:H16.EDec 2015/Mar 2016 Spread-0.001225-0.001225-0.001225-0.0012250.0000000.00%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.