S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong
Chicago Mercantile Exchange (CME)Currencies › SOUTH AFRICAN RAND (6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.J17.EApr 2017 (E)0.080100.080100.080100.08010+0.00005+0.06%set 15:12
6Z.K17.EMay 2017 (E)0.0797250.0797250.0797250.079725+0.000050+0.06%set 15:12
6Z.M17.EJun 2017 (E)0.0792250.0795000.0788250.079275+0.000050+0.06%set 15:12
6Z.N17.EJul 2017 (E)0.0789000.0789000.0789000.078900+0.000025+0.03%set 15:12
6Z.Q17.EAug 2017 (E)0.078550.078550.078550.07855+0.00005+0.06%set 15:12
6Z.U17.ESep 2017 (E)0.072450.072450.072450.07810+0.00005+0.06%set 15:12
6Z.V17.EOct 2017 (E)0.0777500.0777500.0777500.077750+0.000025+0.03%set 15:12
6Z.X17.ENov 2017 (E)0.0774000.0774000.0774000.077400+0.000025+0.03%set 15:12
6Z.Z17.EDec 2017 (E)0.077000.077000.077000.07700+0.00005+0.06%set 15:12
6Z.F18.EJan 2018 (E)0.076700.076700.076700.07670+0.00005+0.07%set 15:12
6Z.G18.EFeb 2018 (E)0.0762750.0762750.0762750.076275+0.000025+0.03%set 15:12
6Z.H18.EMar 2018 (E)0.0759250.0759250.0759250.075925+0.000025+0.03%set 15:12
6Z.J18.EApr 2018 (E)0.0756000.0756000.0756000.075600+0.000025+0.03%set 15:12
6Z.M18.EJun 2018 (E)0.0748750.0748750.0748750.074875+0.000025+0.03%set 15:12
6Z.U18.ESep 2018 (E)0.0738500.0738500.0738500.073850+0.000025+0.03%set 15:12
6Z.Z18.EDec 2018 (E)0.0728500.0728500.0728500.072850+0.000025+0.03%set 15:12
6Z.H19.EMar 2019 (E)0.0718750.0718750.0718750.071875+0.000025+0.03%set 15:12
6Z.J17:N17.EApr 2017/Jul 2017 Spread-0.001200-0.001200-0.001200-0.001200-0.0000250.00%set 17:39
6Z.K17:Q17.EMay 2017/Aug 2017 Spread-0.001175-0.001175-0.001175-0.0011750.0000000.00%set 17:39
6Z.M17:U17.EJun 2017/Sep 2017 Spread-0.001175-0.001175-0.001175-0.0011750.0000000.00%set 17:39
6Z.N17:V17.EJul 2017/Oct 2017 Spread-0.00115-0.00115-0.00115-0.001150.000000.00%set 17:39
6Z.Q17:X17.EAug 2017/Nov 2017 Spread-0.001150-0.001150-0.001150-0.001150-0.0000250.00%set 17:39
6Z.U17:Z17.ESep 2017/Dec 2017 Spread-0.0011-0.0011-0.0011-0.00110.00000.00%set 17:39
6Z.V17:F18.EOct 2017/Jan 2018 Spread-0.001050-0.001050-0.001050-0.001050+0.0000250.00%set 17:39
6Z.X17:G18.ENov 2017/Feb 2018 Spread-0.001125-0.001125-0.001125-0.0011250.0000000.00%set 17:39
6Z.Z17:H18.EDec 2017/Mar 2018 Spread-0.001075-0.001075-0.001075-0.001075-0.0000250.00%set 17:38
6Z.F18:J18.EJan 2018/Apr 2018 Spread-0.001100-0.001100-0.001100-0.001100-0.0000250.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.