S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
-3.1 -0.24%
Euro
1.178055
0.000000 0.00%
US Dollar
93.695
+0.540 +0.58%
Strong
Chicago Mercantile Exchange (CME)Currencies › SOUTH AFRICAN RAND (6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.V17.EOct 2017 (E)0.07520.07520.07520.0752-0.0001-0.13%set 10:18
6Z.X17.ENov 2017 (E)0.0729000.0729000.0729000.072900-0.000475-0.65%set 15:12
6Z.Z17.EDec 2017 (E)0.0733250.0733250.0720250.072500-0.000475-0.66%set 15:12
6Z.F18.EJan 2018 (E)0.0722000.0722000.0722000.072200-0.000475-0.66%set 15:12
6Z.G18.EFeb 2018 (E)0.0718250.0718250.0718250.071825-0.000450-0.63%set 15:12
6Z.H18.EMar 2018 (E)0.0714750.0714750.0714750.071475-0.000475-0.66%set 15:12
6Z.J18.EApr 2018 (E)0.0711750.0711750.0711750.071175-0.000450-0.63%set 15:12
6Z.K18.EMay 2018 (E)0.0708750.0708750.0708750.070875-0.000450-0.63%set 15:12
6Z.M18.EJun 2018 (E)0.070500.070500.070500.07050-0.00045-0.64%set 15:12
6Z.N18.EJul 2018 (E)0.070200.070200.070200.07020-0.00045-0.64%set 17:16
6Z.Q18.EAug 2018 (E)0.0699250.0699250.0699250.069925-0.000450-0.64%set 15:12
6Z.U18.ESep 2018 (E)0.069550.069550.069550.0695500.00%set 15:12
6Z.V18.EOct 2018 (E)0.0692750.0692750.0692750.069275-0.000450-0.65%set 15:12
6Z.X18.ENov 2018 (E)0.0689250.0689250.0689250.068925-0.000425-0.62%set 15:12
6Z.Z18.EDec 2018 (E)0.0686250.0686250.0686250.068625-0.000450-0.66%set 15:12
6Z.H19.EMar 2019 (E)0.0677000.0677000.0677000.067700-0.000425-0.63%set 15:12
6Z.M19.EJun 2019 (E)0.0668000.0668000.0668000.066800-0.000425-0.64%set 15:12
6Z.U19.ESep 2019 (E)0.0659000.0659000.0659000.065900-0.000425-0.64%set 15:12
6Z.X17:G18.ENov 2017/Feb 2018 Spread-0.001075-0.001075-0.001075-0.001075+0.0000250.00%set 17:38
6Z.Z17:H18.EDec 2017/Mar 2018 Spread-0.001025-0.001025-0.001025-0.0010250.0000000.00%set 17:38
6Z.F18:J18.EJan 2018/Apr 2018 Spread-0.001025-0.001025-0.001025-0.001025+0.0000250.00%set 17:38
6Z.G18:K18.EFeb 2018/May 2018 Spread-0.00095-0.00095-0.00095-0.000950.000000.00%set 17:38
6Z.H18:M18.EMar 2018/Jun 2018 Spread-0.000975-0.000975-0.000975-0.000975+0.0000250.00%set 17:38
6Z.J18:N18.EApr 2018/Jul 2018 Spread-0.000975-0.000975-0.000975-0.0009750.0000000.00%set 17:38
6Z.K18:Q18.EMay 2018/Aug 2018 Spread-0.00095-0.00095-0.00095-0.000950.000000.00%set 17:38
6Z.M18:U18.EJun 2018/Sep 2018 Spread-0.00095-0.00095-0.00095-0.000950.000000.00%set 17:38
6Z.N18:V18.EJul 2018/Oct 2018 Spread-0.000925-0.000925-0.000925-0.0009250.0000000.00%set 17:38
6Z.Q18:X18.EAug 2018/Nov 2018 Spread-0.001000-0.001000-0.001000-0.001000+0.0000250.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.