S&P 500
2061.02
+4.87 +0.24%
Dow Indu
17712.66
+34.43 +0.19%
Nasdaq
4892.00
+28.64 +0.59%
Crude Oil
48.87
-3.05 -6.30%
Gold
1199.10
-1.75 -0.15%
Euro
1.08975
0.00000 0.00%
US Dollar
97.408
-0.013 -0.02%
Weak

Chicago Mercantile Exchange (CME)Currencies › SOUTH AFRICAN RAND (6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.J15.EApr 2015 (E)0.082950.082950.082950.08295-0.00040-0.48%set 15:15
6Z.K15.EMay 2015 (E)0.0824750.0824750.0824750.082475-0.000400-0.48%set 15:15
6Z.M15.EJun 2015 (E)0.082250.082500.081900.08210-0.00040-0.49%set 15:15
6Z.N15.EJul 2015 (E)0.0817250.0817250.0817250.081725-0.000375-0.46%set 15:15
6Z.Q15.EAug 2015 (E)0.0812250.0812250.0812250.081225-0.000400-0.49%set 15:15
6Z.U15.ESep 2015 (E)0.0812000.0809250.080850-0.000300-0.37%set 15:15
6Z.V15.EOct 2015 (E)0.080350.080350.080350.08035-0.00040-0.50%set 15:15
6Z.X15.ENov 2015 (E)0.079950.079950.079950.07995-0.00040-0.50%set 15:15
6Z.Z15.EDec 2015 (E)0.0795750.0795750.0795750.07957500.00%set 15:15
6Z.F16.EJan 2016 (E)0.0791250.0791250.0791250.079125-0.000400-0.51%set 15:15
6Z.G16.EFeb 2016 (E)0.0787500.0787500.0787500.078750-0.000375-0.48%set 15:15
6Z.H16.EMar 2016 (E)0.0783250.0783250.0783250.078325-0.000400-0.51%set 15:15
6Z.J16.EApr 2016 (E)0.077850.077850.077850.07785-0.00040-0.51%set 15:15
6Z.M16.EJun 2016 (E)0.07710.07710.07710.0771-0.0004-0.52%set 15:15
6Z.U16.ESep 2016 (E)0.07580.07580.07580.0758-0.0004-0.53%set 15:15
6Z.Z16.EDec 2016 (E)0.0746250.0746250.0746250.074625-0.000425-0.57%set 15:15
6Z.H17.EMar 2017 (E)0.0735750.0735750.0735750.073575-0.000450-0.61%set 15:15
6Z.J15:N15.EApr 2015/Jul 2015 Spread-0.001225-0.001225-0.001225-0.001225+0.0000250.00%set 17:32
6Z.K15:Q15.EMay 2015/Aug 2015 Spread-0.00125-0.00125-0.00125-0.001250.000000.00%set 17:32
6Z.M15:U15.EJun 2015/Sep 2015 Spread-0.001250-0.001250-0.001250-0.001250+0.0000250.00%set 17:32
6Z.N15:V15.EJul 2015/Oct 2015 Spread-0.001375-0.001375-0.001375-0.001375-0.0000250.00%set 17:32
6Z.Q15:X15.EAug 2015/Nov 2015 Spread-0.001275-0.001275-0.001275-0.0012750.0000000.00%set 17:32
6Z.U15:Z15.ESep 2015/Dec 2015 Spread-0.001275-0.001275-0.001275-0.001275-0.0000250.00%set 17:32
6Z.V15:F16.EOct 2015/Jan 2016 Spread-0.001225-0.001225-0.001225-0.0012250.0000000.00%set 17:32
6Z.X15:G16.ENov 2015/Feb 2016 Spread-0.001200-0.001200-0.001200-0.001200+0.0000250.00%set 17:32
6Z.Z15:H16.EDec 2015/Mar 2016 Spread-0.00125-0.00125-0.00125-0.001250.000000.00%set 17:32
6Z.F16:J16.EJan 2016/Apr 2016 Spread-0.001275-0.001275-0.001275-0.0012750.0000000.00%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.