S&P 500
2652.01
-10.84 -0.41%
Dow Indu
24508.66
-76.77 -0.31%
Nasdaq
6859.57
-16.23 -0.24%
Crude Oil
57.18
+0.10 +0.18%
Gold
1253.975
-3.300 -0.26%
Euro
1.178630
-0.004835 -0.41%
US Dollar
93.524
-0.165 -0.18%
Weak
Chicago Mercantile Exchange (CME)Currencies › SOUTH AFRICAN RAND (6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.Z17.EDec 2017 (E)0.0742250.0747000.0738750.074050-0.000300-0.40%set 13:42
6Z.F18.EJan 2018 (E)0.0738000.0738000.0738000.073800-0.000275-0.37%set 15:12
6Z.G18.EFeb 2018 (E)0.0734000.0734000.0734000.073400-0.000275-0.37%set 15:12
6Z.H18.EMar 2018 (E)0.0731750.0735250.0728250.073025-0.000300-0.41%set 11:49
6Z.J18.EApr 2018 (E)0.0727250.0727250.0727250.072725-0.000275-0.38%set 15:12
6Z.K18.EMay 2018 (E)0.0724250.0724250.0724250.072425-0.000250-0.34%set 15:12
6Z.M18.EJun 2018 (E)0.0720250.0720250.0720250.072025-0.000275-0.38%set 15:12
6Z.N18.EJul 2018 (E)0.0717250.0717250.0717250.071725-0.000250-0.35%set 15:12
6Z.Q18.EAug 2018 (E)0.071400.071400.071400.07140-0.00025-0.35%set 15:12
6Z.U18.ESep 2018 (E)0.0710250.0710250.0710250.071025-0.000250-0.35%set 15:12
6Z.V18.EOct 2018 (E)0.070700.070700.070700.07070-0.00025-0.35%set 15:12
6Z.X18.ENov 2018 (E)0.0703250.0703250.0703250.070325-0.000250-0.35%set 15:12
6Z.Z18.EDec 2018 (E)0.0700000.0700000.0700000.070000-0.000275-0.39%set 15:12
6Z.F19.EJan 2019 (E)0.0696750.0696750.0696750.069675-0.000275-0.39%set 15:12
6Z.H19.EMar 2019 (E)0.0689750.0689750.0689750.068975-0.000250-0.36%set 15:12
6Z.M19.EJun 2019 (E)0.067950.067950.067950.06795-0.00025-0.37%set 15:12
6Z.U19.ESep 2019 (E)0.0669750.0669750.0669750.066975-0.000225-0.33%set 15:12
6Z.Z19.EDec 2019 (E)0.066000.066000.066000.06600-0.00025-0.38%set 15:12
6Z.Z17:H18.EDec 2017/Mar 2018 Spread-0.001000-0.001000-0.001050-0.0010250.0000000.00%set 10:28
6Z.F18:J18.EJan 2018/Apr 2018 Spread-0.001075-0.001075-0.001075-0.0010750.0000000.00%set 17:42
6Z.G18:K18.EFeb 2018/May 2018 Spread-0.000975-0.000975-0.000975-0.000975+0.0000250.00%set 17:41
6Z.H18:M18.EMar 2018/Jun 2018 Spread-0.001000-0.001000-0.001000-0.001000+0.0000250.00%set 17:42
6Z.J18:N18.EApr 2018/Jul 2018 Spread-0.001000-0.001000-0.001000-0.001000+0.0000250.00%set 17:42
6Z.K18:Q18.EMay 2018/Aug 2018 Spread-0.001025-0.001025-0.001025-0.0010250.0000000.00%set 17:41
6Z.M18:U18.EJun 2018/Sep 2018 Spread-0.001000-0.001000-0.001000-0.001000+0.0000250.00%set 17:42
6Z.N18:V18.EJul 2018/Oct 2018 Spread-0.001025-0.001025-0.001025-0.0010250.0000000.00%set 17:42
6Z.Q18:X18.EAug 2018/Nov 2018 Spread-0.001075-0.001075-0.001075-0.0010750.0000000.00%set 17:42
6Z.U18:Z18.ESep 2018/Dec 2018 Spread-0.001025-0.001025-0.001025-0.001025-0.0000250.00%set 17:42
6Z.V18:F19.EOct 2018/Jan 2019 Spread-0.001025-0.001025-0.001025-0.001025-0.0000250.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.