S&P 500
1977.80
-5.05 -0.26%
Dow Indu
17071.22
-41.93 -0.25%
Nasdaq
4506.36
-5.83 -0.13%
Crude Oil
94.73
+0.16 +0.17%
Gold
1217.005
-0.025 -0.00%
Euro
1.263255
-0.005355 -0.42%
US Dollar
86.042
+0.422 +0.54%
Weak

Real-Time Options Trades - Every Trading Day of the Year - FREE!
If you're ready to raid the markets with a new trade each morning, sign up now for 24/7 Trader's Trade of the Day. Each trade has been selected, vetted -- and approved in glowing terms -- by one of our trading pros. I guarantee each is current and ready for you to act on. Absolutely FREE!
Click here to get started.
Chicago Mercantile Exchange (CME)Currencies › SOUTH AFRICAN RAND (6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.X15.E0.082450.082450.082450.082450.00%set 15:10
6Z.V14.EOct 2014 (E)0.0885250.0885250.0885250.088525-0.000400-0.45%set 15:10
6Z.X14.ENov 2014 (E)0.0879750.0879750.0879750.087975-0.000400-0.45%set 15:10
6Z.Z14.EDec 2014 (E)0.0875500.0878750.0875500.087750+0.000225+0.26%05:50
6Z.F15.EJan 2015 (E)0.087000.087000.087000.08700-0.00045-0.52%set 15:10
6Z.G15.EFeb 2015 (E)0.0865750.0865750.0865750.086575-0.000450-0.52%set 15:10
6Z.H15.EMar 2015 (E)0.0872250.0873000.0872000.086125-0.000425-0.49%set 15:10
6Z.J15.EApr 2015 (E)0.0857000.0857000.0857000.085700-0.000425-0.50%set 15:10
6Z.K15.EMay 2015 (E)0.085150.085150.085150.08515-0.00045-0.53%set 15:10
6Z.M15.EJun 2015 (E)0.0847250.0847250.0847250.084725-0.000450-0.53%set 15:10
6Z.N15.EJul 2015 (E)0.084300.084300.084300.08430-0.00045-0.53%set 15:10
6Z.Q15.EAug 2015 (E)0.0837750.0837750.0837750.083775-0.000450-0.54%set 15:10
6Z.U15.ESep 2015 (E)0.0833750.0833750.0833750.083375-0.000450-0.54%set 15:10
6Z.V15.EOct 2015 (E)0.082850.082850.082850.08285-0.00045-0.54%set 15:10
6Z.Z15.EDec 2015 (E)0.0820500.0820500.0820500.082050-0.000425-0.52%set 15:10
6Z.H16.EMar 2016 (E)0.08080.08080.08080.0808-0.0004-0.50%set 15:10
6Z.M16.EJun 2016 (E)0.0795750.0795750.0795750.079575-0.000375-0.47%set 15:10
6Z.U16.ESep 2016 (E)0.078300.078300.078300.07830-0.00035-0.45%set 15:10
6Z.V14:F15.EOct 2014/Jan 2015 Spread-0.001525-0.001525-0.001525-0.001525-0.0000500.00%set 17:41
6Z.X14:G15.ENov 2014/Feb 2015 Spread-0.00140-0.00140-0.00140-0.00140-0.000050.00%set 17:41
6Z.Z14:H15.EDec 2014/Mar 2015 Spread-0.0014-0.0014-0.0014-0.00140.00000.00%set 17:41
6Z.F15:J15.EJan 2015/Apr 2015 Spread-0.001300-0.001300-0.001300-0.001300+0.0000250.00%set 17:41
6Z.G15:K15.EFeb 2015/May 2015 Spread-0.001425-0.001425-0.001425-0.0014250.0000000.00%set 17:41
6Z.H15:M15.EMar 2015/Jun 2015 Spread-0.001400-0.001400-0.001400-0.001400-0.0000250.00%set 17:41
6Z.J15:N15.EApr 2015/Jul 2015 Spread-0.001400-0.001400-0.001400-0.001400-0.0000250.00%set 17:41
6Z.K15:Q15.EMay 2015/Aug 2015 Spread-0.001375-0.001375-0.001375-0.0013750.0000000.00%set 17:41
6Z.M15:U15.EJun 2015/Sep 2015 Spread-0.00135-0.00135-0.00135-0.001350.000000.00%set 17:41
6Z.N15:V15.EJul 2015/Oct 2015 Spread-0.00145-0.00145-0.00145-0.001450.000000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.