S&P 500
2111.81
+3.18 +0.15%
Dow Indu
17752.19
+6.21 +0.03%
Nasdaq
5148.65
+19.87 +0.39%
Crude Oil
47.63
-0.89 -1.84%
Gold
1100.25
+15.30 +1.41%
Euro
1.10925
+0.01568 +1.43%
US Dollar
96.809
-0.678 -0.87%
Strong
Chicago Mercantile Exchange (CME)Currencies › SOUTH AFRICAN RAND (6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.Q15.EAug 2015 (E)0.0797000.0797000.0797000.078475-0.001125-1.43%set 15:21
6Z.U15.ESep 2015 (E)0.0781500.0788250.0777000.078675+0.000575+0.74%10:58
6Z.V15.EOct 2015 (E)0.0776250.0776250.0776250.077625-0.001100-1.40%set 15:21
6Z.X15.ENov 2015 (E)0.0772500.0772500.0772500.077250-0.001075-1.39%set 15:21
6Z.Z15.EDec 2015 (E)0.0771500.0768250.076850-0.001075-1.40%set 15:21
6Z.F16.EJan 2016 (E)0.0764250.0764250.0764250.076425-0.001075-1.41%set 15:21
6Z.G16.EFeb 2016 (E)0.0760250.0760250.0760250.076025-0.001075-1.41%set 15:21
6Z.H16.EMar 2016 (E)0.0756250.0756250.0756250.075625-0.001050-1.39%set 15:21
6Z.J16.EApr 2016 (E)0.075150.075150.075150.07515-0.00105-1.40%set 15:21
6Z.K16.EMay 2016 (E)0.0747750.0747750.0747750.074775-0.001050-1.40%set 15:21
6Z.M16.EJun 2016 (E)0.074400.074400.074400.07440-0.00105-1.41%set 15:21
6Z.N16.EJul 2016 (E)0.0739500.0739500.0739500.073950-0.001025-1.39%set 15:21
6Z.Q16.EAug 2016 (E)0.0735750.0735750.0735750.073575-0.001025-1.39%set 15:21
6Z.U16.ESep 2016 (E)0.0731000.0731000.0731000.073100-0.001025-1.40%set 15:21
6Z.Z16.EDec 2016 (E)0.07190.07190.07190.0719-0.0010-1.39%set 15:21
6Z.H17.EMar 2017 (E)0.0708250.0708250.0708250.070825-0.001000-1.41%set 15:21
6Z.M17.EJun 2017 (E)0.0696250.0696250.0696250.069625-0.000975-1.40%set 15:21
6Z.Q15:X15.EAug 2015/Nov 2015 Spread-0.001225-0.001225-0.001225-0.001225+0.0000500.00%set 17:44
6Z.U15:Z15.ESep 2015/Dec 2015 Spread-0.001250-0.001250-0.001250-0.001250+0.0000250.00%set 17:44
6Z.V15:F16.EOct 2015/Jan 2016 Spread-0.001200-0.001200-0.001200-0.001200+0.0000250.00%set 17:44
6Z.X15:G16.ENov 2015/Feb 2016 Spread-0.001225-0.001225-0.001225-0.0012250.0000000.00%set 17:44
6Z.Z15:H16.EDec 2015/Mar 2016 Spread-0.001225-0.001225-0.001225-0.001225+0.0000250.00%set 17:44
6Z.F16:J16.EJan 2016/Apr 2016 Spread-0.001275-0.001275-0.001275-0.001275+0.0000250.00%set 17:44
6Z.G16:K16.EFeb 2016/May 2016 Spread-0.001250-0.001250-0.001250-0.001250+0.0000250.00%set 17:44
6Z.H16:M16.EMar 2016/Jun 2016 Spread-0.001225-0.001225-0.001225-0.0012250.0000000.00%set 17:44
6Z.J16:N16.EApr 2016/Jul 2016 Spread-0.001200-0.001200-0.001200-0.001200+0.0000250.00%set 17:44
6Z.K16:Q16.EMay 2016/Aug 2016 Spread-0.001200-0.001200-0.001200-0.001200+0.0000250.00%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.