S&P 500
1950.82
+23.71 +1.23%
Dow Indu
16677.90
+216.58 +1.32%
Nasdaq
4453.05
+70.20 +1.60%
Crude Oil
81.97
+1.45 +1.81%
Gold
1231.15
-11.53 -0.93%
Euro
1.26547
+0.00207 +0.16%
US Dollar
85.859
+0.107 +0.14%
Strong

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Currencies › SOUTH AFRICAN RAND (6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.X14.ENov 2014 (E)0.0909750.0909750.0909750.090975+0.000400+0.44%set 15:10
6Z.Z14.EDec 2014 (E)0.0901000.0906750.0900000.090550+0.000400+0.44%set 06:51
6Z.F15.EJan 2015 (E)0.090050.090050.090050.09005+0.00040+0.45%set 15:10
6Z.G15.EFeb 2015 (E)0.0896000.0896000.0896000.089600+0.000375+0.42%set 15:10
6Z.H15.EMar 2015 (E)0.0887250.0890500.0886250.089125+0.000375+0.42%set 04:25
6Z.J15.EApr 2015 (E)0.08870.08870.08870.0887+0.0004+0.45%set 15:10
6Z.K15.EMay 2015 (E)0.0881750.0881750.0881750.088175+0.000400+0.46%set 15:10
6Z.M15.EJun 2015 (E)0.087750.087750.087750.08775+0.00040+0.46%set 15:10
6Z.N15.EJul 2015 (E)0.0873250.0873250.0873250.087325+0.000400+0.46%set 15:10
6Z.Q15.EAug 2015 (E)0.0867750.0867750.0867750.086775+0.000400+0.46%set 15:10
6Z.U15.ESep 2015 (E)0.086350.086350.086350.08635+0.00040+0.47%set 15:10
6Z.V15.EOct 2015 (E)0.0858000.0858000.0858000.085800+0.000375+0.44%set 15:10
6Z.X15.ENov 2015 (E)0.0854000.0854000.0854000.085400+0.000375+0.44%set 15:10
6Z.Z15.EDec 2015 (E)0.0849750.0849750.0849750.084975+0.000375+0.44%set 15:10
6Z.H16.EMar 2016 (E)0.0836750.0836750.0836750.083675+0.000375+0.45%set 15:10
6Z.M16.EJun 2016 (E)0.082400.082400.082400.08240+0.00035+0.43%set 15:10
6Z.U16.ESep 2016 (E)0.0810750.0810750.0810750.081075+0.000350+0.43%set 15:10
6Z.X14:G15.ENov 2014/Feb 2015 Spread-0.001350-0.001350-0.001350-0.001350+0.0000250.00%set 17:43
6Z.Z14:H15.EDec 2014/Mar 2015 Spread-0.001400-0.001400-0.001400-0.001400+0.0000250.00%set 17:43
6Z.F15:J15.EJan 2015/Apr 2015 Spread-0.00135-0.00135-0.00135-0.001350.000000.00%set 17:43
6Z.G15:K15.EFeb 2015/May 2015 Spread-0.00145-0.00145-0.00145-0.001450.000000.00%set 17:43
6Z.H15:M15.EMar 2015/Jun 2015 Spread-0.0014-0.0014-0.0014-0.00140.00000.00%set 17:43
6Z.J15:N15.EApr 2015/Jul 2015 Spread-0.001375-0.001375-0.001375-0.001375+0.0000500.00%set 17:43
6Z.K15:Q15.EMay 2015/Aug 2015 Spread-0.0014-0.0014-0.0014-0.00140.00000.00%set 17:43
6Z.M15:U15.EJun 2015/Sep 2015 Spread-0.001400-0.001400-0.001400-0.001400+0.0000250.00%set 17:43
6Z.N15:V15.EJul 2015/Oct 2015 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:43
6Z.Q15:X15.EAug 2015/Nov 2015 Spread-0.00135-0.00135-0.00135-0.00135+0.000050.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.