S&P 500
2126.06
-4.76 -0.22%
Dow Indu
18232.02
-53.72 -0.29%
Nasdaq
5089.36
-1.43 -0.03%
Crude Oil
59.80
+0.08 +0.13%
Gold
1205.245
+0.220 +0.02%
Euro
1.09995
+0.00158 +0.14%
US Dollar
96.214
-0.113 -0.15%
Weak
Chicago Mercantile Exchange (CME)Currencies › SOUTH AFRICAN RAND (6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.M15.EJun 2015 (E)0.0836750.0837500.0835000.083500-0.000400-0.48%set 02:54
6Z.N15.EJul 2015 (E)0.0839000.0842250.0833500.083500-0.000525-0.63%set 13:34
6Z.Q15.EAug 2015 (E)0.0835500.0836250.0828750.083025-0.000525-0.63%set 13:34
6Z.U15.ESep 2015 (E)0.0823000.0823250.0822750.082275-0.000350-0.42%set 02:45
6Z.V15.EOct 2015 (E)0.0821250.0821250.0821250.082125-0.000375-0.46%set 13:34
6Z.X15.ENov 2015 (E)0.0817250.0817250.0817250.081725-0.000375-0.46%set 13:34
6Z.Z15.EDec 2015 (E)0.0813250.0813250.0813250.081325-0.000375-0.46%set 13:34
6Z.F16.EJan 2016 (E)0.0808750.0808750.0808750.080875-0.000350-0.43%set 13:34
6Z.G16.EFeb 2016 (E)0.0804750.0804750.0804750.080475-0.000350-0.43%set 13:34
6Z.H16.EMar 2016 (E)0.0800250.0800250.0800250.080025-0.000350-0.44%set 13:34
6Z.J16.EApr 2016 (E)0.0795250.0795250.0795250.079525-0.000350-0.44%set 13:34
6Z.K16.EMay 2016 (E)0.0791500.0791500.0791500.079150-0.000325-0.41%set 13:34
6Z.M16.EJun 2016 (E)0.0787250.0787250.0787250.078725-0.000350-0.44%set 13:34
6Z.U16.ESep 2016 (E)0.0773500.0773500.0773500.077350-0.000325-0.42%set 13:34
6Z.Z16.EDec 2016 (E)0.076100.076100.076100.07610-0.00035-0.46%set 13:34
6Z.H17.EMar 2017 (E)0.0749750.0749750.0749750.074975-0.000350-0.47%set 13:34
6Z.M17.EJun 2017 (E)0.0737000.0737000.0737000.073700-0.000325-0.44%set 13:34
6Z.M15:U15.EJun 2015/Sep 2015 Spread-0.001275-0.001275-0.001275-0.00127500.00%set 17:32
6Z.N15:V15.EJul 2015/Oct 2015 Spread-0.001375-0.001375-0.001375-0.0013750.0000000.00%set 17:32
6Z.Q15:X15.EAug 2015/Nov 2015 Spread-0.0013-0.0013-0.0013-0.00130.00000.00%set 17:32
6Z.U15:Z15.ESep 2015/Dec 2015 Spread-0.0013-0.0013-0.0013-0.00130.00000.00%set 17:32
6Z.V15:F16.EOct 2015/Jan 2016 Spread-0.001250-0.001250-0.001250-0.001250+0.0000250.00%set 17:32
6Z.X15:G16.ENov 2015/Feb 2016 Spread-0.001250-0.001250-0.001250-0.001250+0.0000250.00%set 17:32
6Z.Z15:H16.EDec 2015/Mar 2016 Spread-0.001300-0.001300-0.001300-0.001300+0.0000250.00%set 17:32
6Z.F16:J16.EJan 2016/Apr 2016 Spread-0.00135-0.00135-0.00135-0.001350.000000.00%set 17:32
6Z.G16:K16.EFeb 2016/May 2016 Spread-0.001325-0.001325-0.001325-0.001325+0.0000250.00%set 17:32
6Z.H16:M16.EMar 2016/Jun 2016 Spread-0.0013-0.0013-0.0013-0.00130.00000.00%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.