S&P 500
1998.98
+14.85 +0.74%
Dow Indu
17131.97
+100.83 +0.59%
Nasdaq
4554.07
+35.17 +0.77%
Crude Oil
93.83
+0.02 +0.02%
Gold
1235.650
-1.795 -0.15%
Euro
1.296150
+0.000920 +0.07%
US Dollar
84.086
-0.028 -0.04%
Strong

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Currencies › SOUTH AFRICAN RAND (6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.U14.ESep 2014 (E)0.0907000.0904250.091150+0.000425+0.47%set 10:23
6Z.V14.EOct 2014 (E)0.0914000.0914000.0914000.091400+0.000675+0.74%set 15:12
6Z.X14.ENov 2014 (E)0.0908500.0908500.0908500.090850+0.000675+0.74%set 15:12
6Z.Z14.EDec 2014 (E)0.0903500.0903500.0900500.090150-0.000275-0.30%05:03
6Z.F15.EJan 2015 (E)0.0899000.0899000.0899000.089900+0.000675+0.75%set 15:12
6Z.G15.EFeb 2015 (E)0.0894500.0894500.0894500.089450+0.000675+0.75%set 15:12
6Z.H15.EMar 2015 (E)0.0885250.0886000.0884500.088950+0.000675+0.76%set 15:12
6Z.J15.EApr 2015 (E)0.088500.088500.088500.08850+0.00065+0.73%set 15:12
6Z.K15.EMay 2015 (E)0.087950.087950.087950.08795+0.00065+0.74%set 15:12
6Z.M15.EJun 2015 (E)0.0875250.0875250.0875250.087525+0.000650+0.74%set 15:12
6Z.N15.EJul 2015 (E)0.0870750.0870750.0870750.087075+0.000650+0.75%set 15:12
6Z.Q15.EAug 2015 (E)0.0865250.0865250.0865250.086525+0.000625+0.72%set 15:12
6Z.U15.ESep 2015 (E)0.0860750.0860750.0860750.086075+0.000600+0.70%set 15:12
6Z.V15.EOct 2015 (E)0.085550.085550.085550.08555+0.00060+0.70%set 15:12
6Z.Z15.EDec 2015 (E)0.0847250.0847250.0847250.084725+0.000600+0.71%set 15:12
6Z.H16.EMar 2016 (E)0.0834000.0834000.0834000.083400+0.000575+0.69%set 17:15
6Z.M16.EJun 2016 (E)0.0821250.0821250.0821250.082125+0.000575+0.70%set 15:12
6Z.U16.ESep 2016 (E)0.0807750.0807750.0807750.080775+0.000550+0.68%set 15:12
6Z.N15:V15.E-0.001525-0.001525-0.001525-0.0015250.00%set 17:41
6Z.U14:Z14.ESep 2014/Dec 2014 Spread-0.001375-0.001325-0.001375-0.0013500.0000000.00%set 17:44
6Z.V14:F15.EOct 2014/Jan 2015 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:41
6Z.X14:G15.ENov 2014/Feb 2015 Spread-0.0014-0.0014-0.0014-0.00140.00000.00%set 17:41
6Z.Z14:H15.EDec 2014/Mar 2015 Spread-0.001475-0.001475-0.001475-0.001475-0.0000250.00%set 17:41
6Z.F15:J15.EJan 2015/Apr 2015 Spread-0.001400-0.001400-0.001400-0.001400-0.0000250.00%set 17:41
6Z.G15:K15.EFeb 2015/May 2015 Spread-0.001500-0.001500-0.001500-0.001500-0.0000250.00%set 17:41
6Z.H15:M15.EMar 2015/Jun 2015 Spread-0.001425-0.001425-0.001425-0.001425-0.0000250.00%set 17:41
6Z.J15:N15.EApr 2015/Jul 2015 Spread-0.001425-0.001425-0.001425-0.0014250.0000000.00%set 17:41
6Z.K15:Q15.EMay 2015/Aug 2015 Spread-0.001425-0.001425-0.001425-0.001425-0.0000250.00%set 17:41
6Z.M15:U15.EJun 2015/Sep 2015 Spread-0.00145-0.00145-0.00145-0.00145-0.000050.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.