Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2099.06
+8.96 +0.43%
Dow Indu
17873.22
+44.93 +0.25%
Nasdaq
4931.42
+29.65 +0.60%
Crude Oil
49.33
+0.06 +0.12%
Gold
1212.975
-5.510 -0.45%
Euro
1.1111
-0.0004 -0.04%
US Dollar
95.750
+0.611 +0.79%
Strong
Chicago Mercantile Exchange (CME)Currencies › SOUTH AFRICAN RAND (6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.M16.EJun 2016 (E)0.0640000.0642500.0633250.063700-0.000675-1.07%set 13:12
6Z.N16.EJul 2016 (E)0.063250.063250.063250.06325-0.00030-0.47%set 13:12
6Z.Q16.EAug 2016 (E)0.06290.06290.06290.0629-0.0003-0.48%set 13:12
6Z.U16.ESep 2016 (E)0.0622750.0623000.0620000.062475-0.000275-0.44%set 13:12
6Z.V16.EOct 2016 (E)0.0621250.0621250.0621250.062125-0.000275-0.44%set 13:12
6Z.X16.ENov 2016 (E)0.0617750.0617750.0617750.061775-0.000275-0.45%set 13:12
6Z.Z16.EDec 2016 (E)0.0613250.0613250.0613250.061325-0.000300-0.49%set 13:12
6Z.F17.EJan 2017 (E)0.0610250.0610250.0610250.061025-0.000275-0.45%set 13:12
6Z.G17.EFeb 2017 (E)0.0606500.0606500.0606500.060650-0.000275-0.45%set 13:12
6Z.H17.EMar 2017 (E)0.0603000.0603000.0603000.060300-0.000275-0.46%set 13:12
6Z.J17.EApr 2017 (E)0.0598750.0598750.0598750.059875-0.000275-0.46%set 13:12
6Z.K17.EMay 2017 (E)0.0595500.0595500.0595500.059550-0.000275-0.46%set 13:12
6Z.M17.EJun 2017 (E)0.0591250.0591250.0591250.059125-0.000250-0.42%set 13:12
6Z.U17.ESep 2017 (E)0.0580000.0580000.0580000.058000-0.000275-0.47%set 13:12
6Z.Z17.EDec 2017 (E)0.056950.056950.056950.05695-0.00025-0.44%set 13:12
6Z.H18.EMar 2018 (E)0.0559250.0559250.0559250.055925-0.000250-0.45%set 13:12
6Z.M18.EJun 2018 (E)0.054900.054900.054900.05490-0.00025-0.46%set 17:13
6Z.M16:U16.EJun 2016/Sep 2016 Spread-0.001225-0.001225-0.001225-0.001225+0.0000250.00%set 17:34
6Z.N16:V16.EJul 2016/Oct 2016 Spread-0.001125-0.001125-0.001125-0.001125+0.0000250.00%set 17:34
6Z.Q16:X16.EAug 2016/Nov 2016 Spread-0.001125-0.001125-0.001125-0.001125+0.0000250.00%set 17:34
6Z.U16:Z16.ESep 2016/Dec 2016 Spread-0.001150-0.001150-0.001150-0.001150-0.0000250.00%set 17:34
6Z.V16:F17.EOct 2016/Jan 2017 Spread-0.0011-0.0011-0.0011-0.00110.00000.00%set 17:34
6Z.X16:G17.ENov 2016/Feb 2017 Spread-0.001125-0.001125-0.001125-0.0011250.0000000.00%set 17:34
6Z.Z16:H17.EDec 2016/Mar 2017 Spread-0.001025-0.001025-0.001025-0.001025+0.0000250.00%set 17:34
6Z.F17:J17.EJan 2017/Apr 2017 Spread-0.00115-0.00115-0.00115-0.001150.000000.00%set 17:34
6Z.G17:K17.EFeb 2017/May 2017 Spread-0.0011-0.0011-0.0011-0.00110.00000.00%set 17:34
6Z.H17:M17.EMar 2017/Jun 2017 Spread-0.001175-0.001175-0.001175-0.001175+0.0000250.00%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options