S&P 500
2003.37
+6.63 +0.33%
Dow Indu
17098.45
+18.88 +0.11%
Nasdaq
4579.40
+21.71 +0.47%
Crude Oil
95.74
-0.22 -0.23%
Gold
1287.110
+0.715 +0.06%
Euro
1.31300
+0.00082 +0.06%
US Dollar
82.761
-0.027 -0.03%
Strong

Chicago Mercantile Exchange (CME)Currencies › SOUTH AFRICAN RAND (6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.U14.ESep 2014 (E)0.0937250.0937250.0936000.093600+0.000175+0.19%02:40
6Z.V14.EOct 2014 (E)0.0930500.0930500.0930500.093050-0.000375-0.40%set 15:12
6Z.X14.ENov 2014 (E)0.0924500.0924500.0924500.092450-0.000375-0.41%set 15:12
6Z.Z14.EDec 2014 (E)0.0921000.0921750.092175+0.000175+0.19%09:40
6Z.F15.EJan 2015 (E)0.0914750.0914750.0914750.091475-0.000375-0.41%set 15:12
6Z.G15.EFeb 2015 (E)0.0910250.0910250.0910250.091025-0.000375-0.41%set 15:12
6Z.H15.EMar 2015 (E)0.0905250.0905250.0905250.090525-0.000375-0.41%set 15:12
6Z.J15.EApr 2015 (E)0.090100.090100.090100.09010-0.00035-0.39%set 15:12
6Z.K15.EMay 2015 (E)0.089550.089550.089550.08955-0.00035-0.39%set 15:12
6Z.M15.EJun 2015 (E)0.089100.089100.089100.08910-0.00035-0.39%set 15:12
6Z.N15.EJul 2015 (E)0.0886750.0886750.0886750.088675-0.000350-0.39%set 15:12
6Z.Q15.EAug 2015 (E)0.0881250.0881250.0881250.088125-0.000350-0.40%set 15:12
6Z.U15.ESep 2015 (E)0.087700.087700.087700.08770-0.00035-0.40%set 15:12
6Z.Z15.EDec 2015 (E)0.0863750.0863750.0863750.086375-0.000325-0.38%set 15:12
6Z.H16.EMar 2016 (E)0.0850750.0850750.0850750.085075-0.000325-0.38%set 15:12
6Z.M16.EJun 2016 (E)0.0838250.0838250.0838250.083825-0.000300-0.36%set 15:12
6Z.U16.ESep 2016 (E)0.0825250.0825250.0825250.082525-0.000250-0.30%set 15:12
6Z.U14:Z14.ESep 2014/Dec 2014 Spread-0.001425-0.001425-0.001450-0.0014250.0000000.00%set 17:43
6Z.V14:F15.EOct 2014/Jan 2015 Spread-0.001575-0.001575-0.001575-0.0015750.0000000.00%set 17:43
6Z.X14:G15.ENov 2014/Feb 2015 Spread-0.001425-0.001425-0.001425-0.0014250.0000000.00%set 17:43
6Z.Z14:H15.EDec 2014/Mar 2015 Spread-0.001475-0.001475-0.001475-0.0014750.0000000.00%set 17:43
6Z.F15:J15.EJan 2015/Apr 2015 Spread-0.001375-0.001375-0.001375-0.001375+0.0000250.00%set 17:43
6Z.G15:K15.EFeb 2015/May 2015 Spread-0.001475-0.001475-0.001475-0.001475+0.0000250.00%set 17:43
6Z.H15:M15.EMar 2015/Jun 2015 Spread-0.001425-0.001425-0.001425-0.001425+0.0000250.00%set 17:43
6Z.J15:N15.EApr 2015/Jul 2015 Spread-0.001425-0.001425-0.001425-0.0014250.0000000.00%set 17:43
6Z.K15:Q15.EMay 2015/Aug 2015 Spread-0.001425-0.001425-0.001425-0.0014250.0000000.00%set 17:43
6Z.M15:U15.EJun 2015/Sep 2015 Spread-0.0014-0.0014-0.0014-0.00140.00000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.