S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.48
-0.21 -0.36%
Gold
1203.340
-0.580 -0.05%
Euro
1.129785
-0.000265 -0.02%
US Dollar
97.156
+0.198 +0.20%
Weak
Chicago Mercantile Exchange (CME)Currencies › SOUTH AFRICAN RAND (6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.X18.ENov 2018 (E)0.0688250.0688250.0688250.068825-0.000350-0.51%set 15:12
6Z.Z18.EDec 2018 (E)0.068850.069000.068850.06900+0.00040+0.58%22:09
6Z.F19.EJan 2019 (E)0.0683750.0683750.0683750.068375-0.000350-0.51%set 15:12
6Z.G19.EFeb 2019 (E)0.068100.068100.068100.06810-0.00035-0.51%set 15:12
6Z.H19.EMar 2019 (E)0.0678500.0678500.0678500.067850-0.000325-0.48%set 15:12
6Z.J19.EApr 2019 (E)0.067600.067600.067600.06760-0.00035-0.52%set 15:12
6Z.K19.EMay 2019 (E)0.0673750.0673750.0673750.067375-0.000325-0.48%set 15:12
6Z.M19.EJun 2019 (E)0.0670750.0670750.0670750.067075-0.000350-0.52%set 15:12
6Z.N19.EJul 2019 (E)0.066850.066850.066850.06685-0.00035-0.52%set 15:12
6Z.Q19.EAug 2019 (E)0.0665750.0665750.0665750.066575-0.000325-0.49%set 15:12
6Z.U19.ESep 2019 (E)0.0663250.0663250.0663250.066325-0.000350-0.52%set 15:12
6Z.Z19.EDec 2019 (E)0.0655750.0655750.0655750.065575-0.000325-0.49%set 15:12
6Z.H20.EMar 2020 (E)0.0648000.0648000.0648000.064800-0.000275-0.42%set 15:12
6Z.M20.EJun 2020 (E)0.0640250.0640250.0640250.064025-0.000250-0.39%set 15:12
6Z.X18:G19.ENov 2018/Feb 2019 Spread-0.000725-0.000725-0.000725-0.0007250.0000000.00%set 17:42
6Z.Z18:H19.EDec 2018/Mar 2019 Spread-0.000750-0.000750-0.000750-0.000750+0.0000250.00%set 17:43
6Z.F19:J19.EJan 2019/Apr 2019 Spread-0.000775-0.000775-0.000775-0.0007750.0000000.00%set 17:42
6Z.G19:K19.EFeb 2019/May 2019 Spread-0.000725-0.000725-0.000725-0.000725+0.0000250.00%set 17:43
6Z.H19:M19.EMar 2019/Jun 2019 Spread-0.000775-0.000775-0.000775-0.000775-0.0000250.00%set 17:41
6Z.J19:N19.EApr 2019/Jul 2019 Spread-0.00075-0.00075-0.00075-0.000750.000000.00%set 17:43
6Z.K19:Q19.EMay 2019/Aug 2019 Spread-0.0008-0.0008-0.0008-0.00080.00000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.