S&P 500
1904.01
+17.25 +0.91%
Dow Indu
16399.67
+19.26 +0.12%
Nasdaq
4315.61
+57.17 +1.32%
Crude Oil
82.36
+0.45 +0.55%
Gold
1252.525
+5.165 +0.41%
Euro
1.28146
+0.00234 +0.18%
US Dollar
85.109
+0.092 +0.12%
Strong

POWERFUL FIBONACCI PATTERNS. FREE Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools
- How to forecast, find, and trade retracement & extension points
- Secrets of how to use Time & Volume to find hidden opportunities
- AND MUCH More.
Click Here
Chicago Mercantile Exchange (CME)Currencies › SOUTH AFRICAN RAND (6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.X14.ENov 2014 (E)0.0904250.0904250.0904250.090425+0.000550+0.61%set 15:11
6Z.Z14.EDec 2014 (E)0.0901250.0903250.0898250.090300+0.000300+0.33%05:50
6Z.F15.EJan 2015 (E)0.0894750.0894750.0894750.089475+0.000550+0.61%set 15:11
6Z.G15.EFeb 2015 (E)0.089050.089050.089050.08905+0.00055+0.62%set 15:11
6Z.H15.EMar 2015 (E)0.0876250.0877250.0875750.088550+0.000525+0.59%set 15:11
6Z.J15.EApr 2015 (E)0.0881250.0881250.0881250.088125+0.000525+0.60%set 15:11
6Z.K15.EMay 2015 (E)0.087600.087600.087600.08760+0.00055+0.63%set 15:11
6Z.M15.EJun 2015 (E)0.0871500.0871500.0871500.087150+0.000525+0.60%set 15:11
6Z.N15.EJul 2015 (E)0.0867250.0867250.0867250.086725+0.000525+0.61%set 15:11
6Z.Q15.EAug 2015 (E)0.0861750.0861750.0861750.086175+0.000525+0.61%set 15:11
6Z.U15.ESep 2015 (E)0.0857250.0857250.0857250.085725+0.000500+0.58%set 15:11
6Z.V15.EOct 2015 (E)0.0851750.0851750.0851750.085175+0.000500+0.59%set 15:11
6Z.X15.ENov 2015 (E)0.0847750.0847750.0847750.084775+0.000525+0.62%set 15:11
6Z.Z15.EDec 2015 (E)0.0843500.0843500.0843500.084350+0.000525+0.62%set 15:11
6Z.H16.EMar 2016 (E)0.08300.08300.08300.0830+0.0005+0.60%set 15:11
6Z.M16.EJun 2016 (E)0.0817250.0817250.0817250.081725+0.000500+0.61%set 15:11
6Z.U16.ESep 2016 (E)0.0803750.0803750.0803750.080375+0.000475+0.59%set 15:11
6Z.X14:G15.ENov 2014/Feb 2015 Spread-0.001375-0.001375-0.001375-0.0013750.0000000.00%set 17:42
6Z.Z14:H15.EDec 2014/Mar 2015 Spread-0.001450-0.001450-0.001450-0.001450-0.0000250.00%set 17:42
6Z.F15:J15.EJan 2015/Apr 2015 Spread-0.001350-0.001350-0.001350-0.001350-0.0000250.00%set 17:42
6Z.G15:K15.EFeb 2015/May 2015 Spread-0.00145-0.00145-0.00145-0.001450.000000.00%set 17:42
6Z.H15:M15.EMar 2015/Jun 2015 Spread-0.0014-0.0014-0.0014-0.00140.00000.00%set 17:42
6Z.J15:N15.EApr 2015/Jul 2015 Spread-0.0014-0.0014-0.0014-0.00140.00000.00%set 17:42
6Z.K15:Q15.EMay 2015/Aug 2015 Spread-0.001425-0.001425-0.001425-0.001425-0.0000250.00%set 17:42
6Z.M15:U15.EJun 2015/Sep 2015 Spread-0.001425-0.001425-0.001425-0.001425-0.0000250.00%set 17:42
6Z.N15:V15.EJul 2015/Oct 2015 Spread-0.001550-0.001550-0.001550-0.001550-0.0000250.00%set 17:42
6Z.Q15:X15.EAug 2015/Nov 2015 Spread-0.0014-0.0014-0.0014-0.00140.00000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.