S&P 500
2651.12
+9.23 +0.35%
Dow Indu
24475.98
+10.34 +0.04%
Nasdaq
6975.11
+66.29 +0.96%
Crude Oil
54.40
+0.97 +1.82%
Gold
1226.735
+6.040 +0.49%
Euro
1.138645
+0.001345 +0.12%
US Dollar
96.730
-0.089 -0.09%
Strong
Chicago Mercantile Exchange (CME)Currencies › SOUTH AFRICAN RAND (6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.X18.ENov 2018 (E)0.0713250.0713250.0713250.071325-0.000050-0.07%set 10:28
6Z.Z18.EDec 2018 (E)0.0708750.0722000.0708750.071525+0.000875+1.24%15:41
6Z.F19.EJan 2019 (E)0.0714250.0714250.0714250.071425+0.001000+1.42%set 15:12
6Z.G19.EFeb 2019 (E)0.071150.071150.071150.07115+0.00100+1.43%set 15:12
6Z.H19.EMar 2019 (E)0.0708500.0708500.0708500.070875+0.001000+1.43%set 15:00
6Z.J19.EApr 2019 (E)0.070650.070650.070650.07065+0.00100+1.44%set 15:12
6Z.K19.EMay 2019 (E)0.07040.07040.07040.0704+0.0010+1.44%set 15:12
6Z.M19.EJun 2019 (E)0.0701250.0701250.0701250.070125+0.001000+1.45%set 15:12
6Z.N19.EJul 2019 (E)0.0698750.0698750.0698750.069875+0.000975+1.42%set 15:12
6Z.Q19.EAug 2019 (E)0.06960.06960.06960.0696+0.0010+1.46%set 15:12
6Z.U19.ESep 2019 (E)0.0693500.0693500.0693500.069350+0.000975+1.43%set 15:12
6Z.Z19.EDec 2019 (E)0.0685750.0685750.0685750.068575+0.001000+1.48%set 15:12
6Z.H20.EMar 2020 (E)0.0677250.0677250.0677250.067725+0.000950+1.42%set 15:12
6Z.M20.EJun 2020 (E)0.0669250.0669250.0669250.066925+0.000950+1.44%set 15:12
6Z.X18:G19.ENov 2018/Feb 2019 Spread-0.0007-0.0007-0.0007-0.00070.00000.00%set 17:38
6Z.Z18:H19.EDec 2018/Mar 2019 Spread-0.000775-0.000775-0.000775-0.000775-0.0000250.00%set 17:43
6Z.F19:J19.EJan 2019/Apr 2019 Spread-0.000775-0.000775-0.000775-0.0007750.0000000.00%set 17:43
6Z.G19:K19.EFeb 2019/May 2019 Spread-0.000750-0.000750-0.000750-0.000750-0.0000250.00%set 17:43
6Z.H19:M19.EMar 2019/Jun 2019 Spread-0.000750-0.000750-0.000750-0.000750+0.0000250.00%set 17:41
6Z.J19:N19.EApr 2019/Jul 2019 Spread-0.00075-0.00075-0.00075-0.000750.000000.00%set 17:43
6Z.K19:Q19.EMay 2019/Aug 2019 Spread-0.000800-0.000800-0.000800-0.000800+0.0000250.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.