S&P 500
2274.64
+4.20 +0.18%
Dow Indu
19885.73
-5.27 -0.03%
Nasdaq
5572.31
+24.82 +0.45%
Crude Oil
53.25
+0.10 +0.19%
Gold
1206.030
+3.285 +0.27%
Euro
1.062445
+0.001420 +0.13%
US Dollar
101.32
-0.25 -0.25%
Strong
Chicago Mercantile Exchange (CME)Currencies › SOUTH AFRICAN RAND (6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.F17.EJan 2017 (E)0.7388000.7388000.7388000.738800+0.664575+8995.33%set 17:16
6Z.G17.EFeb 2017 (E)0.0735750.0735750.0735750.073575-0.000275-0.37%set 15:12
6Z.H17.EMar 2017 (E)0.0731000.0731000.0722750.072350-0.000850-1.16%11:42
6Z.J17.EApr 2017 (E)0.0727250.0727250.0727250.072725-0.000275-0.38%set 15:12
6Z.K17.EMay 2017 (E)0.0723500.0723500.0723500.072350-0.000275-0.38%set 15:12
6Z.M17.EJun 2017 (E)0.0718750.0718750.0718750.071875-0.000275-0.38%set 15:12
6Z.N17.EJul 2017 (E)0.0715250.0715250.0715250.071525-0.000275-0.38%set 15:12
6Z.Q17.EAug 2017 (E)0.0711500.0711500.0711500.071150-0.000275-0.39%set 15:12
6Z.U17.ESep 2017 (E)0.0707000.0707000.0707000.070700-0.000275-0.39%set 15:12
6Z.V17.EOct 2017 (E)0.0703500.0703500.0703500.070350-0.000275-0.39%set 15:12
6Z.X17.ENov 2017 (E)0.0700000.0700000.0700000.070000-0.000275-0.39%set 15:12
6Z.Z17.EDec 2017 (E)0.0695750.0695750.0695750.069575-0.000275-0.40%set 15:12
6Z.F18.EJan 2018 (E)0.0692750.0692750.0692750.069275-0.000275-0.40%set 15:12
6Z.G18.EFeb 2018 (E)0.0688500.0688500.0688500.068850-0.000275-0.40%set 15:12
6Z.H18.EMar 2018 (E)0.068500.068500.068500.06850-0.00025-0.36%set 15:12
6Z.M18.EJun 2018 (E)0.0674500.0674500.0674500.067450-0.000225-0.33%set 15:12
6Z.U18.ESep 2018 (E)0.066450.066450.066450.06645-0.00020-0.30%set 15:12
6Z.Z18.EDec 2018 (E)0.0654750.0654750.0654750.065475-0.000175-0.27%set 15:12
6Z.F17:J17.EJan 2017/Apr 2017 Spread-0.001225-0.001225-0.001225-0.001225+0.0000250.00%set 17:42
6Z.G17:K17.EFeb 2017/May 2017 Spread-0.001225-0.001225-0.001225-0.0012250.0000000.00%set 17:42
6Z.H17:M17.EMar 2017/Jun 2017 Spread-0.001325-0.001325-0.001325-0.0013250.0000000.00%set 17:41
6Z.J17:N17.EApr 2017/Jul 2017 Spread-0.0012-0.0012-0.0012-0.00120.00000.00%set 17:42
6Z.K17:Q17.EMay 2017/Aug 2017 Spread-0.0012-0.0012-0.0012-0.00120.00000.00%set 17:42
6Z.M17:U17.EJun 2017/Sep 2017 Spread-0.001175-0.001175-0.001175-0.0011750.0000000.00%set 17:42
6Z.N17:V17.EJul 2017/Oct 2017 Spread-0.001175-0.001175-0.001175-0.0011750.0000000.00%set 17:42
6Z.Q17:X17.EAug 2017/Nov 2017 Spread-0.00115-0.00115-0.00115-0.001150.000000.00%set 17:42
6Z.U17:Z17.ESep 2017/Dec 2017 Spread-0.001125-0.001125-0.001125-0.0011250.0000000.00%set 17:42
6Z.V17:F18.EOct 2017/Jan 2018 Spread-0.001075-0.001075-0.001075-0.0010750.0000000.00%set 17:42
6Z.X17:G18.ENov 2017/Feb 2018 Spread-0.00115-0.00115-0.00115-0.001150.00%set 14:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.