S&P 500
2075.21
+4.56 +0.22%
Dow Indu
17912.33
+107.53 +0.60%
Nasdaq
4777.61
+12.23 +0.26%
Crude Oil
55.32
-1.81 -3.13%
Gold
1179.290
-18.720 -1.56%
Euro
1.225400
+0.000935 +0.08%
US Dollar
89.658
+0.142 +0.18%
Weak

15 Powerful Market Predictions That Will Impact Every Investment You Own
Which sectors and stocks present the biggest opportunities in 2015? Discover the names and details of my top 5 stocks to buy today.
Download this just-released report FREE now!
Chicago Mercantile Exchange (CME)Currencies › SOUTH AFRICAN RAND (6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.F15.EJan 2015 (E)0.0861500.0861500.0861500.086150+0.000225+0.26%set 15:16
6Z.G15.EFeb 2015 (E)0.0857250.0857250.0857250.085725+0.000225+0.26%set 15:16
6Z.H15.EMar 2015 (E)0.0850750.0852250.0849500.085050-0.000225-0.26%07:06
6Z.J15.EApr 2015 (E)0.0848750.0848750.0848750.084875+0.000225+0.27%set 15:16
6Z.K15.EMay 2015 (E)0.0843500.0843500.0843500.084350+0.000225+0.27%set 15:16
6Z.M15.EJun 2015 (E)0.0837000.0833750.083950+0.000225+0.27%set 15:16
6Z.N15.EJul 2015 (E)0.0835500.0835500.0835500.083550+0.000225+0.27%set 15:16
6Z.Q15.EAug 2015 (E)0.0830250.0830250.0830250.083025+0.000200+0.24%set 15:16
6Z.U15.ESep 2015 (E)0.0826250.0826250.0826250.082625+0.000200+0.24%set 15:16
6Z.V15.EOct 2015 (E)0.0821000.0821000.0821000.082100+0.000175+0.21%set 15:16
6Z.X15.ENov 2015 (E)0.0817000.0817000.0817000.081700+0.000175+0.21%set 15:16
6Z.Z15.EDec 2015 (E)0.0813250.0813250.0813250.081325+0.000200+0.25%set 15:16
6Z.F16.EJan 2016 (E)0.080850.080850.080850.08085+0.00020+0.25%set 15:16
6Z.H16.EMar 2016 (E)0.0800250.0800250.0800250.080025+0.000225+0.28%set 15:16
6Z.M16.EJun 2016 (E)0.0787750.0787750.0787750.078775+0.000275+0.35%set 17:18
6Z.U16.ESep 2016 (E)0.077450.077450.077450.07745+0.00030+0.39%set 15:16
6Z.Z16.EDec 2016 (E)0.0762750.0762750.0762750.076275+0.000350+0.46%set 15:16
6Z.F15:J15.EJan 2015/Apr 2015 Spread-0.001275-0.001275-0.001275-0.0012750.0000000.00%set 17:32
6Z.G15:K15.EFeb 2015/May 2015 Spread-0.001375-0.001375-0.001375-0.0013750.0000000.00%set 17:32
6Z.H15:M15.EMar 2015/Jun 2015 Spread-0.001325-0.001325-0.001325-0.0013250.0000000.00%set 17:32
6Z.J15:N15.EApr 2015/Jul 2015 Spread-0.001325-0.001325-0.001325-0.0013250.0000000.00%set 17:32
6Z.K15:Q15.EMay 2015/Aug 2015 Spread-0.001325-0.001325-0.001325-0.001325-0.0000250.00%set 17:32
6Z.M15:U15.EJun 2015/Sep 2015 Spread-0.001325-0.001325-0.001325-0.001325-0.0000250.00%set 17:32
6Z.N15:V15.EJul 2015/Oct 2015 Spread-0.00145-0.00145-0.00145-0.00145-0.000050.00%set 17:32
6Z.Q15:X15.EAug 2015/Nov 2015 Spread-0.001325-0.001325-0.001325-0.001325-0.0000250.00%set 17:32
6Z.U15:Z15.ESep 2015/Dec 2015 Spread-0.0013-0.0013-0.0013-0.00130.00000.00%set 17:32
6Z.V15:F16.EOct 2015/Jan 2016 Spread-0.001250-0.001250-0.001250-0.001250+0.0000250.00%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.