S&P 500
1864.85
+2.54 +0.14%
Dow Indu
16408.54
-16.31 -0.10%
Nasdaq
4096.78
+10.55 +0.26%
Crude Oil
103.37
+0.55 +0.53%
Gold
1295.2
0.0 0.00%
Euro
1.38135
0.00000 0.00%
US Dollar
79.875
+0.009 +0.01%
Strong

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Chicago Mercantile Exchange (CME)Currencies › SOUTH AFRICAN RAND (6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.K14.EMay 2014 (E)0.0948750.0948750.0948750.094875+0.000550+0.58%set 17:16
6Z.M14.EJun 2014 (E)0.094150.094600.094150.09445+0.00055+0.58%set 17:16
6Z.N14.EJul 2014 (E)0.0940250.0940250.0940250.094025+0.000550+0.58%set 17:16
6Z.Q14.EAug 2014 (E)0.0934500.0934500.0934500.093450+0.000525+0.56%set 17:16
6Z.U14.ESep 2014 (E)0.0930000.0930000.0930000.093000+0.000525+0.56%set 17:16
6Z.V14.EOct 2014 (E)0.0926000.0926000.0926000.092600+0.000525+0.57%set 17:16
6Z.X14.ENov 2014 (E)0.0919750.0919750.0919750.091975+0.000525+0.57%set 17:16
6Z.Z14.EDec 2014 (E)0.0915000.0915000.0915000.091500+0.000525+0.57%set 17:16
6Z.F15.EJan 2015 (E)0.0909750.0909750.0909750.090975+0.000525+0.58%set 17:16
6Z.G15.EFeb 2015 (E)0.0904750.0904750.0904750.090475+0.000500+0.55%set 17:16
6Z.H15.EMar 2015 (E)0.089950.089950.089950.08995+0.00050+0.56%set 17:16
6Z.J15.EApr 2015 (E)0.0894750.0894750.0894750.089475+0.000500+0.56%set 17:16
6Z.K15.EMay 2015 (E)0.0888750.0888750.0888750.088875+0.000500+0.56%set 17:16
6Z.M15.EJun 2015 (E)0.0884000.0884000.0884000.088400+0.000525+0.59%set 17:16
6Z.U15.ESep 2015 (E)0.086850.086850.086850.08685+0.00050+0.58%set 17:16
6Z.Z15.EDec 2015 (E)0.0853750.0853750.0853750.085375+0.000500+0.59%set 17:16
6Z.H16.EMar 2016 (E)0.0839250.0839250.0839250.083925+0.000475+0.57%set 17:16
6Z.K14:Q14.EMay 2014/Aug 2014 Spread-0.001425-0.001425-0.001425-0.001425-0.0000250.00%set 17:43
6Z.M14:U14.EJun 2014/Sep 2014 Spread-0.001450-0.001450-0.001450-0.001450-0.0000250.00%set 17:43
6Z.N14:V14.EJul 2014/Oct 2014 Spread-0.001425-0.001425-0.001425-0.001425-0.0000250.00%set 17:43
6Z.Q14:X14.EAug 2014/Nov 2014 Spread-0.001475-0.001475-0.001475-0.0014750.0000000.00%set 17:43
6Z.U14:Z14.ESep 2014/Dec 2014 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:43
6Z.V14:F15.EOct 2014/Jan 2015 Spread-0.001625-0.001625-0.001625-0.0016250.0000000.00%set 17:43
6Z.X14:G15.ENov 2014/Feb 2015 Spread-0.001500-0.001500-0.001500-0.001500-0.0000250.00%set 17:43
6Z.Z14:H15.EDec 2014/Mar 2015 Spread-0.001550-0.001550-0.001550-0.001550-0.0000250.00%set 17:43
6Z.F15:J15.EJan 2015/Apr 2015 Spread-0.001500-0.001500-0.001500-0.001500-0.0000250.00%set 17:43
6Z.G15:K15.EFeb 2015/May 2015 Spread-0.0016-0.0016-0.0016-0.00160.00000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.