S&P 500
1875.39
-4.16 -0.22%
Dow Indu
16501.65
-12.72 -0.08%
Nasdaq
4126.58
-34.88 -0.85%
Crude Oil
101.68
+0.24 +0.24%
Gold
1285.11
-1.01 -0.08%
Euro
1.38266
+0.00027 +0.02%
US Dollar
79.766
-0.094 -0.12%
Weak

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Chicago Mercantile Exchange (CME)Currencies › SOUTH AFRICAN RAND (6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.K14.EMay 2014 (E)0.0940750.0940750.0940750.094075-0.000425-0.45%set 17:16
6Z.M14.EJun 2014 (E)0.093650.093750.093650.09375+0.00010+0.11%set 04:01
6Z.N14.EJul 2014 (E)0.0932250.0932250.0932250.093225-0.000425-0.46%set 17:16
6Z.Q14.EAug 2014 (E)0.0926500.0926500.0926500.092650-0.000425-0.46%set 17:16
6Z.U14.ESep 2014 (E)0.09220.09220.09220.0922-0.0004-0.43%set 17:16
6Z.V14.EOct 2014 (E)0.0917750.0917750.0917750.091775-0.000425-0.46%set 17:16
6Z.X14.ENov 2014 (E)0.0911500.0911500.0911500.091150-0.000425-0.47%set 17:16
6Z.Z14.EDec 2014 (E)0.0906750.0906750.0906750.090675-0.000425-0.47%set 17:16
6Z.F15.EJan 2015 (E)0.0901500.0901500.0901500.090150-0.000425-0.47%set 17:16
6Z.G15.EFeb 2015 (E)0.089650.089650.089650.08965-0.00045-0.50%set 17:16
6Z.H15.EMar 2015 (E)0.0891250.0891250.0891250.089125-0.000450-0.50%set 17:16
6Z.J15.EApr 2015 (E)0.0886250.0886250.0886250.088625-0.000475-0.54%set 17:16
6Z.K15.EMay 2015 (E)0.0880250.0880250.0880250.088025-0.000475-0.54%set 17:16
6Z.M15.EJun 2015 (E)0.0875250.0875250.0875250.087525-0.000475-0.54%set 17:16
6Z.U15.ESep 2015 (E)0.0860000.0860000.0860000.086000-0.000475-0.55%set 17:16
6Z.Z15.EDec 2015 (E)0.0845250.0845250.0845250.084525-0.000475-0.56%set 17:16
6Z.H16.EMar 2016 (E)0.0831000.0831000.0831000.083100-0.000475-0.57%set 17:16
6Z.K14:Q14.EMay 2014/Aug 2014 Spread-0.001425-0.001425-0.001425-0.0014250.0000000.00%set 17:43
6Z.M14:U14.EJun 2014/Sep 2014 Spread-0.001450-0.001450-0.001450-0.001450+0.0000250.00%set 17:43
6Z.N14:V14.EJul 2014/Oct 2014 Spread-0.00145-0.00145-0.00145-0.001450.000000.00%set 17:43
6Z.Q14:X14.EAug 2014/Nov 2014 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:43
6Z.U14:Z14.ESep 2014/Dec 2014 Spread-0.001525-0.001525-0.001525-0.001525-0.0000250.00%set 17:43
6Z.V14:F15.EOct 2014/Jan 2015 Spread-0.001625-0.001625-0.001625-0.0016250.0000000.00%set 17:43
6Z.X14:G15.ENov 2014/Feb 2015 Spread-0.001500-0.001500-0.001500-0.001500-0.0000250.00%set 17:43
6Z.Z14:H15.EDec 2014/Mar 2015 Spread-0.001550-0.001550-0.001550-0.001550-0.0000250.00%set 17:43
6Z.F15:J15.EJan 2015/Apr 2015 Spread-0.001525-0.001525-0.001525-0.001525-0.0000500.00%set 17:43
6Z.G15:K15.EFeb 2015/May 2015 Spread-0.001625-0.001625-0.001625-0.001625-0.0000250.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.