S&P 500
2727.76
-5.53 -0.20%
Dow Indu
24811.76
-75.05 -0.30%
Nasdaq
7423.54
-2.42 -0.03%
Crude Oil
70.74
+0.03 +0.04%
Gold
1304.925
+10.425 +0.81%
Euro
1.172180
+0.002405 +0.21%
US Dollar
93.770
-0.177 -0.19%
Strong
Chicago Mercantile Exchange (CME)Currencies › SOUTH AFRICAN RAND (6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.M18.EJun 2018 (E)0.0800250.0804500.0794250.080250+0.000125+0.16%15:20
6Z.N18.EJul 2018 (E)0.0799500.0799500.0799500.079950+0.000125+0.16%set 15:12
6Z.Q18.EAug 2018 (E)0.079650.079650.079650.07965+0.00010+0.13%set 15:12
6Z.U18.ESep 2018 (E)0.0793000.0793000.0793000.079300+0.000125+0.16%set 15:12
6Z.V18.EOct 2018 (E)0.0790250.0790250.0790250.079025+0.000125+0.16%set 15:12
6Z.X18.ENov 2018 (E)0.0786750.0786750.0786750.078675+0.000100+0.13%set 15:12
6Z.Z18.EDec 2018 (E)0.07840.07840.07840.0784+0.0001+0.13%set 15:12
6Z.F19.EJan 2019 (E)0.0781500.0781500.0781500.078150+0.000125+0.16%set 15:12
6Z.G19.EFeb 2019 (E)0.0778500.0778500.0778500.077850+0.000125+0.16%set 15:12
6Z.H19.EMar 2019 (E)0.0775750.0775750.0775750.077575+0.000125+0.16%set 15:12
6Z.J19.EApr 2019 (E)0.07730.07730.07730.0773+0.0001+0.13%set 15:12
6Z.K19.EMay 2019 (E)0.077050.077050.077050.07705+0.00010+0.13%set 15:12
6Z.M19.EJun 2019 (E)0.0767250.0767250.0767250.076725+0.000100+0.13%set 15:12
6Z.U19.ESep 2019 (E)0.0758500.0758500.0758500.075850+0.000075+0.10%set 15:12
6Z.Z19.EDec 2019 (E)0.075000.075000.075000.07500+0.00005+0.07%set 15:12
6Z.H20.EMar 2020 (E)0.0741750.0741750.0741750.074175+0.000025+0.03%set 15:12
6Z.M20.EJun 2020 (E)0.0733250.0733250.0733250.073325+0.000025+0.03%set 15:12
6Z.M18:U18.EJun 2018/Sep 2018 Spread-0.00095-0.00095-0.00095-0.000950.000000.00%set 17:43
6Z.N18:V18.EJul 2018/Oct 2018 Spread-0.000925-0.000925-0.000925-0.0009250.0000000.00%set 17:43
6Z.Q18:X18.EAug 2018/Nov 2018 Spread-0.000975-0.000975-0.000975-0.0009750.0000000.00%set 17:43
6Z.U18:Z18.ESep 2018/Dec 2018 Spread-0.000900-0.000900-0.000900-0.000900-0.0000250.00%set 17:42
6Z.V18:F19.EOct 2018/Jan 2019 Spread-0.000875-0.000875-0.000875-0.0008750.0000000.00%set 17:43
6Z.X18:G19.ENov 2018/Feb 2019 Spread-0.000825-0.000825-0.000825-0.000825+0.0000250.00%set 17:43
6Z.Z18:H19.EDec 2018/Mar 2019 Spread-0.000825-0.000825-0.000825-0.000825+0.0000250.00%set 17:43
6Z.F19:J19.EJan 2019/Apr 2019 Spread-0.000850-0.000850-0.000850-0.000850-0.0000250.00%set 17:43
6Z.G19:K19.EFeb 2019/May 2019 Spread-0.000800-0.000800-0.000800-0.000800-0.0000250.00%set 17:43
6Z.H19:M19.EMar 2019/Jun 2019 Spread-0.000850-0.000850-0.000850-0.000850-0.0000250.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.