S&P 500
2419.38
-19.69 -0.81%
Dow Indu
21310.66
-98.89 -0.46%
Nasdaq
6151.83
-95.32 -1.53%
Crude Oil
44.11
-0.13 -0.30%
Gold
1250.765
+6.185 +0.50%
Euro
1.134600
+0.015895 +1.42%
US Dollar
96.360
-0.115 -0.12%
Weak
Chicago Mercantile Exchange (CME)Currencies › SOUTH AFRICAN RAND (6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.N17.EJul 2017 (E)0.0766750.0766750.0766750.076675-0.000825-1.06%set 15:12
6Z.Q17.EAug 2017 (E)0.076300.076300.076300.07630-0.00085-1.10%set 15:12
6Z.U17.ESep 2017 (E)0.0766000.0770000.0756000.075875-0.000825-1.08%set 14:55
6Z.V17.EOct 2017 (E)0.0755250.0755250.0755250.075525-0.000825-1.08%set 15:12
6Z.X17.ENov 2017 (E)0.0752000.0752000.0752000.075200-0.000825-1.09%set 15:12
6Z.Z17.EDec 2017 (E)0.0747750.0747750.0747750.074775-0.000825-1.09%set 15:12
6Z.F18.EJan 2018 (E)0.0744750.0744750.0744750.074475-0.000825-1.10%set 15:12
6Z.G18.EFeb 2018 (E)0.0740750.0740750.0740750.074075-0.000825-1.10%set 15:12
6Z.H18.EMar 2018 (E)0.0737250.0737250.0737250.073725-0.000800-1.07%set 15:12
6Z.J18.EApr 2018 (E)0.0734250.0734250.0734250.073425-0.000800-1.08%set 15:12
6Z.K18.EMay 2018 (E)0.0731250.0731250.0731250.073125-0.000800-1.08%set 15:12
6Z.M18.EJun 2018 (E)0.072750.072750.072750.07275-0.00080-1.09%set 15:12
6Z.N18.EJul 2018 (E)0.0724500.0724500.0724500.072450-0.000775-1.06%set 15:12
6Z.U18.ESep 2018 (E)0.0717500.0717500.0717500.071750-0.000775-1.07%set 15:12
6Z.Z18.EDec 2018 (E)0.070750.070750.070750.07075-0.00075-1.05%set 15:12
6Z.H19.EMar 2019 (E)0.0698000.0698000.0698000.069800-0.000725-1.03%set 15:12
6Z.M19.EJun 2019 (E)0.0688750.0688750.0688750.068875-0.000700-1.01%set 15:12
6Z.N17:V17.EJul 2017/Oct 2017 Spread-0.00115-0.00115-0.00115-0.001150.000000.00%set 17:42
6Z.Q17:X17.EAug 2017/Nov 2017 Spread-0.001100-0.001100-0.001100-0.001100+0.0000250.00%set 17:42
6Z.U17:Z17.ESep 2017/Dec 2017 Spread-0.0011-0.0011-0.0011-0.00110.00000.00%set 17:42
6Z.V17:F18.EOct 2017/Jan 2018 Spread-0.00105-0.00105-0.00105-0.001050.000000.00%set 17:42
6Z.X17:G18.ENov 2017/Feb 2018 Spread-0.001125-0.001125-0.001125-0.0011250.0000000.00%set 17:42
6Z.Z17:H18.EDec 2017/Mar 2018 Spread-0.001050-0.001050-0.001050-0.001050+0.0000250.00%set 17:41
6Z.F18:J18.EJan 2018/Apr 2018 Spread-0.001050-0.001050-0.001050-0.001050+0.0000250.00%set 17:41
6Z.G18:K18.EFeb 2018/May 2018 Spread-0.000950-0.000950-0.000950-0.000950+0.0000250.00%set 17:41
6Z.H18:M18.EMar 2018/Jun 2018 Spread-0.000975-0.000975-0.000975-0.0009750.0000000.00%set 17:41
6Z.J18:N18.EApr 2018/Jul 2018 Spread-0.000975-0.000975-0.000975-0.000975+0.0000250.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.