S&P 500
1948.86
+35.01 +1.80%
Dow Indu
16351.38
+293.03 +1.79%
Nasdaq
4744.79
+108.69 +2.29%
Crude Oil
46.02
-0.23 -0.50%
Gold
1132.785
-0.470 -0.04%
Euro
1.122760
+0.000835 +0.07%
US Dollar
95.925
-0.049 -0.06%
Strong
Chicago Mercantile Exchange (CME)Currencies › SOUTH AFRICAN RAND (6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.U15.ESep 2015 (E)0.0742750.0743250.0742500.074300+0.000225+0.30%02:30
6Z.V15.EOct 2015 (E)0.0736250.0736250.0736250.073625-0.000225-0.31%set 15:20
6Z.X15.ENov 2015 (E)0.0732500.0732500.0732500.073250-0.000225-0.31%set 15:20
6Z.Z15.EDec 2015 (E)0.0771500.0768250.072875-0.000225-0.31%set 15:20
6Z.F16.EJan 2016 (E)0.0724500.0724500.0724500.072450-0.000225-0.31%set 15:20
6Z.G16.EFeb 2016 (E)0.0721000.0721000.0721000.072100-0.000225-0.31%set 15:20
6Z.H16.EMar 2016 (E)0.0717000.0717000.0717000.071700-0.000225-0.31%set 15:20
6Z.J16.EApr 2016 (E)0.0712250.0712250.0712250.071225-0.000225-0.32%set 15:20
6Z.K16.EMay 2016 (E)0.0708750.0708750.0708750.070875-0.000225-0.32%set 15:20
6Z.M16.EJun 2016 (E)0.0705250.0705250.0705250.070525-0.000200-0.28%set 15:20
6Z.N16.EJul 2016 (E)0.0700500.0700500.0700500.070050-0.000225-0.32%set 15:20
6Z.Q16.EAug 2016 (E)0.0697000.0697000.0697000.069700-0.000225-0.32%set 15:20
6Z.U16.ESep 2016 (E)0.0692500.0692500.0692500.069250-0.000225-0.32%set 15:20
6Z.V16.EOct 2016 (E)0.0688750.0688750.0688750.068875-0.000225-0.33%set 15:20
6Z.Z16.EDec 2016 (E)0.0680750.0680750.0680750.068075-0.000225-0.33%set 15:20
6Z.H17.EMar 2017 (E)0.0670250.0670250.0670250.067025-0.000225-0.34%set 15:20
6Z.M17.EJun 2017 (E)0.065850.065850.065850.06585-0.00020-0.30%set 15:20
6Z.U17.ESep 2017 (E)0.0647500.0647500.0647500.064750-0.000225-0.35%set 15:20
6Z.U15:Z15.ESep 2015/Dec 2015 Spread-0.0012-0.0012-0.0012-0.00120.00000.00%set 17:46
6Z.V15:F16.EOct 2015/Jan 2016 Spread-0.001175-0.001175-0.001175-0.0011750.0000000.00%set 17:46
6Z.X15:G16.ENov 2015/Feb 2016 Spread-0.00115-0.00115-0.00115-0.001150.000000.00%set 17:46
6Z.Z15:H16.EDec 2015/Mar 2016 Spread-0.001175-0.001175-0.001175-0.0011750.0000000.00%set 17:46
6Z.F16:J16.EJan 2016/Apr 2016 Spread-0.001225-0.001225-0.001225-0.0012250.0000000.00%set 17:46
6Z.G16:K16.EFeb 2016/May 2016 Spread-0.001225-0.001225-0.001225-0.0012250.0000000.00%set 17:46
6Z.H16:M16.EMar 2016/Jun 2016 Spread-0.001175-0.001175-0.001175-0.001175+0.0000250.00%set 17:46
6Z.J16:N16.EApr 2016/Jul 2016 Spread-0.001175-0.001175-0.001175-0.0011750.0000000.00%set 17:46
6Z.K16:Q16.EMay 2016/Aug 2016 Spread-0.001175-0.001175-0.001175-0.0011750.0000000.00%set 17:46
6Z.M16:U16.EJun 2016/Sep 2016 Spread-0.001275-0.001275-0.001275-0.001275-0.0000250.00%set 17:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.