S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.17305
+0.00015 +0.01%
US Dollar
94.463
-0.695 -0.74%
Weak
Chicago Mercantile Exchange (CME)Currencies › SOUTH AFRICAN RAND (6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.Q18.EAug 2018 (E)0.0744250.0744250.0744250.074425+0.000825+1.11%set 15:12
6Z.U18.ESep 2018 (E)0.0732500.0741000.0729000.074100+0.000825+1.11%set 15:12
6Z.V18.EOct 2018 (E)0.0738250.0738250.0738250.073825+0.000825+1.12%set 15:12
6Z.X18.ENov 2018 (E)0.07350.07350.07350.0735+0.0008+1.09%set 15:12
6Z.Z18.EDec 2018 (E)0.0732500.0732500.0732500.073250+0.000825+1.13%set 15:12
6Z.F19.EJan 2019 (E)0.0729750.0729750.0729750.072975+0.000800+1.10%set 15:12
6Z.G19.EFeb 2019 (E)0.0727000.0727000.0727000.072700+0.000825+1.13%set 15:12
6Z.H19.EMar 2019 (E)0.07240.07240.07240.0724+0.0008+1.10%set 17:16
6Z.J19.EApr 2019 (E)0.072150.072150.072150.07215+0.00080+1.11%set 15:12
6Z.K19.EMay 2019 (E)0.07190.07190.07190.0719+0.0008+1.11%set 15:12
6Z.M19.EJun 2019 (E)0.07160.07160.07160.0716+0.0008+1.12%set 15:12
6Z.N19.EJul 2019 (E)0.071350.071350.071350.07135+0.00080+1.12%set 15:12
6Z.Q19.EAug 2019 (E)0.0710250.0710250.0710250.071025+0.000800+1.13%set 15:12
6Z.U19.ESep 2019 (E)0.0707500.0707500.0707500.070750+0.000775+1.10%set 15:12
6Z.Z19.EDec 2019 (E)0.0698750.0698750.0698750.069875+0.000750+1.07%set 15:12
6Z.H20.EMar 2020 (E)0.0690250.0690250.0690250.069025+0.000725+1.05%set 15:12
6Z.M20.EJun 2020 (E)0.0682250.0682250.0682250.068225+0.000725+1.06%set 15:12
6Z.Q18:X18.EAug 2018/Nov 2018 Spread-0.000925-0.000925-0.000925-0.000925-0.0000250.00%set 17:38
6Z.U18:Z18.ESep 2018/Dec 2018 Spread-0.00085-0.00085-0.00085-0.000850.000000.00%set 17:38
6Z.V18:F19.EOct 2018/Jan 2019 Spread-0.000850-0.000850-0.000850-0.000850-0.0000250.00%set 17:38
6Z.X18:G19.ENov 2018/Feb 2019 Spread-0.000800-0.000800-0.000800-0.000800+0.0000250.00%set 17:38
6Z.Z18:H19.EDec 2018/Mar 2019 Spread-0.000850-0.000850-0.000850-0.000850-0.0000250.00%set 17:39
6Z.F19:J19.EJan 2019/Apr 2019 Spread-0.000825-0.000825-0.000825-0.0008250.0000000.00%set 17:38
6Z.G19:K19.EFeb 2019/May 2019 Spread-0.000800-0.000800-0.000800-0.000800-0.0000250.00%set 17:39
6Z.H19:M19.EMar 2019/Jun 2019 Spread-0.0008-0.0008-0.0008-0.00080.00000.00%set 17:38
6Z.J19:N19.EApr 2019/Jul 2019 Spread-0.0008-0.0008-0.0008-0.00080.00000.00%set 17:39
6Z.K19:Q19.EMay 2019/Aug 2019 Spread-0.000875-0.000875-0.000875-0.0008750.0000000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.