S&P 500
2204.71
+12.76 +0.58%
Dow Indu
19216.24
+45.82 +0.24%
Nasdaq
5310.42
+54.77 +1.03%
Crude Oil
51.28
-0.51 -0.99%
Gold
1173.040
-0.015 -0.00%
Euro
1.07578
+0.00037 +0.03%
US Dollar
100.15
-1.28 -1.26%
Weak
Chicago Mercantile Exchange (CME)Currencies › SOUTH AFRICAN RAND (6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.Z16.EDec 2016 (E)0.0718500.0725250.0709750.072625+0.000450+0.62%set 15:12
6Z.F17.EJan 2017 (E)0.072250.072250.072250.07225+0.00045+0.63%set 15:12
6Z.G17.EFeb 2017 (E)0.0718250.0718250.0718250.071825+0.000450+0.63%set 15:12
6Z.H17.EMar 2017 (E)0.0710500.0710500.0709250.071425+0.000450+0.63%set 15:12
6Z.J17.EApr 2017 (E)0.070950.070950.070950.07095+0.00045+0.64%set 15:12
6Z.K17.EMay 2017 (E)0.0705750.0705750.0705750.070575+0.000450+0.64%set 15:13
6Z.M17.EJun 2017 (E)0.070100.070100.070100.07010+0.00045+0.65%set 15:12
6Z.N17.EJul 2017 (E)0.0697250.0697250.0697250.069725+0.000425+0.61%set 15:12
6Z.Q17.EAug 2017 (E)0.0693750.0693750.0693750.069375+0.000450+0.65%set 15:12
6Z.U17.ESep 2017 (E)0.0689000.0689000.0689000.068900+0.000425+0.62%set 15:13
6Z.V17.EOct 2017 (E)0.068550.068550.068550.06855+0.00045+0.66%set 15:12
6Z.X17.ENov 2017 (E)0.0681750.0681750.0681750.068175+0.000425+0.63%set 15:12
6Z.Z17.EDec 2017 (E)0.0677250.0677250.0677250.067725+0.000425+0.63%set 15:13
6Z.H18.EMar 2018 (E)0.06660.06660.06660.0666+0.0004+0.60%set 15:12
6Z.M18.EJun 2018 (E)0.0655250.0655250.0655250.065525+0.000400+0.61%set 15:12
6Z.U18.ESep 2018 (E)0.064450.064450.064450.06445+0.00035+0.55%set 15:13
6Z.Z18.EDec 2018 (E)0.0634250.0634250.0634250.063425+0.000350+0.55%set 15:13
6Z.Z16:H17.EDec 2016/Mar 2017 Spread-0.0012-0.0012-0.0012-0.00120.00000.00%set 17:34
6Z.F17:J17.EJan 2017/Apr 2017 Spread-0.0013-0.0013-0.0013-0.00130.00000.00%set 17:34
6Z.G17:K17.EFeb 2017/May 2017 Spread-0.00125-0.00125-0.00125-0.001250.000000.00%set 17:34
6Z.H17:M17.EMar 2017/Jun 2017 Spread-0.001325-0.001325-0.001325-0.0013250.0000000.00%set 17:34
6Z.J17:N17.EApr 2017/Jul 2017 Spread-0.001225-0.001225-0.001225-0.001225-0.0000250.00%set 17:34
6Z.K17:Q17.EMay 2017/Aug 2017 Spread-0.0012-0.0012-0.0012-0.00120.00000.00%set 17:34
6Z.M17:U17.EJun 2017/Sep 2017 Spread-0.001200-0.001200-0.001200-0.001200-0.0000250.00%set 17:34
6Z.N17:V17.EJul 2017/Oct 2017 Spread-0.001175-0.001175-0.001175-0.001175+0.0000250.00%set 17:34
6Z.Q17:X17.EAug 2017/Nov 2017 Spread-0.001200-0.001200-0.001200-0.001200-0.0000250.00%set 17:34
6Z.U17:Z17.ESep 2017/Dec 2017 Spread-0.001175-0.001175-0.001175-0.0011750.0000000.00%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.