S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.16
+0.19 +0.39%
Gold
1268.115
+2.765 +0.22%
Euro
1.08950
+0.00250 +0.23%
US Dollar
99.020
-0.134 -0.14%
Strong
Chicago Mercantile Exchange (CME)Currencies › SOUTH AFRICAN RAND (6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.K17.EMay 2017 (E)0.0745250.0745250.0745250.074525-0.000075-0.10%set 17:16
6Z.M17.EJun 2017 (E)0.0742750.0748500.0740250.074075-0.000075-0.10%set 14:59
6Z.N17.EJul 2017 (E)0.0737250.0737250.0737250.073725-0.000075-0.10%set 15:12
6Z.Q17.EAug 2017 (E)0.0733750.0733750.0733750.073375-0.000075-0.10%set 15:12
6Z.U17.ESep 2017 (E)0.0724500.0724500.0724500.072975-0.000050-0.07%set 15:12
6Z.V17.EOct 2017 (E)0.072650.072650.072650.07265-0.00005-0.07%set 15:12
6Z.X17.ENov 2017 (E)0.0723250.0723250.0723250.072325-0.000050-0.07%set 15:12
6Z.Z17.EDec 2017 (E)0.0719000.0719000.0719000.071900-0.000075-0.10%set 15:12
6Z.F18.EJan 2018 (E)0.0716250.0716250.0716250.071625-0.000050-0.07%set 15:12
6Z.G18.EFeb 2018 (E)0.0712250.0712250.0712250.071225-0.000050-0.07%set 15:12
6Z.H18.EMar 2018 (E)0.070900.070900.070900.07090-0.00005-0.07%set 15:12
6Z.J18.EApr 2018 (E)0.0705750.0705750.0705750.070575-0.000075-0.11%set 15:12
6Z.K18.EMay 2018 (E)0.0702750.0702750.0702750.070275-0.000050-0.07%set 15:13
6Z.M18.EJun 2018 (E)0.069900.069900.069900.06990-0.00005-0.07%set 15:12
6Z.U18.ESep 2018 (E)0.0689000.0689000.0689000.068900-0.000075-0.11%set 15:12
6Z.Z18.EDec 2018 (E)0.067950.067950.067950.06795-0.00005-0.07%set 17:16
6Z.H19.EMar 2019 (E)0.0670250.0670250.0670250.067025-0.000050-0.07%set 15:12
6Z.K17:Q17.EMay 2017/Aug 2017 Spread-0.00115-0.00115-0.00115-0.001150.000000.00%set 17:42
6Z.M17:U17.EJun 2017/Sep 2017 Spread-0.001100-0.001100-0.001100-0.001100+0.0000250.00%set 17:42
6Z.N17:V17.EJul 2017/Oct 2017 Spread-0.001075-0.001075-0.001075-0.001075+0.0000250.00%set 17:42
6Z.Q17:X17.EAug 2017/Nov 2017 Spread-0.001050-0.001050-0.001050-0.001050+0.0000250.00%set 17:42
6Z.U17:Z17.ESep 2017/Dec 2017 Spread-0.001075-0.001075-0.001075-0.001075-0.0000250.00%set 17:42
6Z.V17:F18.EOct 2017/Jan 2018 Spread-0.001025-0.001025-0.001025-0.0010250.0000000.00%set 17:42
6Z.X17:G18.ENov 2017/Feb 2018 Spread-0.0011-0.0011-0.0011-0.00110.00000.00%set 17:42
6Z.Z17:H18.EDec 2017/Mar 2018 Spread-0.001000-0.001000-0.001000-0.001000+0.0000250.00%set 17:41
6Z.F18:J18.EJan 2018/Apr 2018 Spread-0.001050-0.001050-0.001050-0.001050-0.0000250.00%set 17:41
6Z.G18:K18.EFeb 2018/May 2018 Spread-0.00095-0.00095-0.00095-0.000950.000000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.