S&P 500
2344.62
-3.83 -0.16%
Dow Indu
20646.05
-15.25 -0.07%
Nasdaq
5814.00
-7.64 -0.13%
Crude Oil
47.71
-0.33 -0.69%
Gold
1245.300
+0.300 +0.02%
Euro
1.07805
-0.00036 -0.03%
US Dollar
99.714
-0.010 -0.01%
Weak
Chicago Mercantile Exchange (CME)Currencies › SOUTH AFRICAN RAND (6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.J17.EApr 2017 (E)0.0800500.0800500.0800500.080050+0.000725+0.91%set 15:12
6Z.K17.EMay 2017 (E)0.0796750.0796750.0796750.079675+0.000725+0.92%set 15:12
6Z.M17.EJun 2017 (E)0.0784750.0792750.0782750.079150+0.000650+0.83%set 15:43
6Z.N17.EJul 2017 (E)0.0788750.0788750.0788750.078875+0.000725+0.93%set 15:12
6Z.Q17.EAug 2017 (E)0.0785000.0785000.0785000.078500+0.000725+0.93%set 15:12
6Z.U17.ESep 2017 (E)0.0724500.0724500.0724500.078050+0.000725+0.94%set 15:12
6Z.V17.EOct 2017 (E)0.0777250.0777250.0777250.077725+0.000725+0.94%set 15:12
6Z.X17.ENov 2017 (E)0.0773750.0773750.0773750.077375+0.000725+0.95%set 15:12
6Z.Z17.EDec 2017 (E)0.076950.076950.076950.07695+0.00070+0.92%set 15:12
6Z.F18.EJan 2018 (E)0.076650.076650.076650.07665+0.00070+0.92%set 15:12
6Z.G18.EFeb 2018 (E)0.0762500.0762500.0762500.076250+0.000725+0.96%set 15:12
6Z.H18.EMar 2018 (E)0.075900.075900.075900.07590+0.00075+1.00%set 15:12
6Z.J18.EApr 2018 (E)0.0755750.0755750.0755750.075575+0.000725+0.97%set 15:12
6Z.M18.EJun 2018 (E)0.0748500.0748500.0748500.074850+0.000725+0.98%set 15:12
6Z.U18.ESep 2018 (E)0.0738250.0738250.0738250.073825+0.000700+0.96%set 15:12
6Z.Z18.EDec 2018 (E)0.0728250.0728250.0728250.072825+0.000700+0.97%set 15:12
6Z.H19.EMar 2019 (E)0.0718500.0718500.0718500.071850+0.000675+0.95%set 15:12
6Z.J17:N17.EApr 2017/Jul 2017 Spread-0.001175-0.001175-0.001175-0.0011750.0000000.00%set 17:42
6Z.K17:Q17.EMay 2017/Aug 2017 Spread-0.001175-0.001175-0.001175-0.0011750.0000000.00%set 17:42
6Z.M17:U17.EJun 2017/Sep 2017 Spread-0.001175-0.001175-0.001175-0.001175-0.0000250.00%set 17:42
6Z.N17:V17.EJul 2017/Oct 2017 Spread-0.00115-0.00115-0.00115-0.001150.000000.00%set 17:42
6Z.Q17:X17.EAug 2017/Nov 2017 Spread-0.001125-0.001125-0.001125-0.0011250.0000000.00%set 17:42
6Z.U17:Z17.ESep 2017/Dec 2017 Spread-0.001075-0.001075-0.001075-0.001075+0.0000500.00%set 17:42
6Z.V17:F18.EOct 2017/Jan 2018 Spread-0.001050-0.001050-0.001050-0.001050+0.0000250.00%set 17:42
6Z.X17:G18.ENov 2017/Feb 2018 Spread-0.001125-0.001125-0.001125-0.0011250.0000000.00%set 17:42
6Z.Z17:H18.EDec 2017/Mar 2018 Spread-0.00110-0.00110-0.00110-0.00110-0.000050.00%set 17:42
6Z.F18:J18.EJan 2018/Apr 2018 Spread-0.0011-0.0011-0.0011-0.00110.00000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.