S&P 500
2367.34
+3.53 +0.15%
Dow Indu
20821.76
+11.44 +0.05%
Nasdaq
5841.78
+6.27 +0.11%
Crude Oil
53.99
-0.44 -0.81%
Gold
1257.125
+7.085 +0.56%
Euro
1.05635
0.00000 0.00%
US Dollar
101.14
+0.16 +0.16%
Strong
Chicago Mercantile Exchange (CME)Currencies › SOUTH AFRICAN RAND (6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.H17.EMar 2017 (E)0.0775000.0775000.0768000.077050-0.000375-0.49%set 15:12
6Z.J17.EApr 2017 (E)0.0765750.0765750.0765750.076575-0.000375-0.49%set 17:15
6Z.K17.EMay 2017 (E)0.0762000.0762000.0762000.076200-0.000375-0.49%set 15:12
6Z.M17.EJun 2017 (E)0.0754250.0754250.0754250.075725-0.000375-0.50%set 15:12
6Z.N17.EJul 2017 (E)0.0753500.0753500.0753500.075350-0.000375-0.50%set 15:12
6Z.Q17.EAug 2017 (E)0.0749750.0749750.0749750.074975-0.000375-0.50%set 15:12
6Z.U17.ESep 2017 (E)0.0745250.0745250.0745250.074525-0.000375-0.50%set 15:12
6Z.V17.EOct 2017 (E)0.0741750.0741750.0741750.074175-0.000350-0.47%set 15:12
6Z.X17.ENov 2017 (E)0.0738250.0738250.0738250.073825-0.000350-0.47%set 15:12
6Z.Z17.EDec 2017 (E)0.0733750.0733750.0733750.073375-0.000375-0.51%set 15:12
6Z.F18.EJan 2018 (E)0.0730750.0730750.0730750.073075-0.000350-0.48%set 15:12
6Z.G18.EFeb 2018 (E)0.072650.072650.072650.07265-0.00035-0.48%set 15:12
6Z.H18.EMar 2018 (E)0.0722750.0722750.0722750.072275-0.000350-0.48%set 15:12
6Z.M18.EJun 2018 (E)0.0711750.0711750.0711750.071175-0.000325-0.46%set 15:12
6Z.U18.ESep 2018 (E)0.0701250.0701250.0701250.070125-0.000275-0.39%set 15:12
6Z.Z18.EDec 2018 (E)0.069100.069100.069100.06910-0.00025-0.36%set 15:12
6Z.H19.EMar 2019 (E)0.0681000.0681000.0681000.068100-0.000225-0.33%set 15:12
6Z.H17:M17.EMar 2017/Jun 2017 Spread-0.001325-0.001325-0.001325-0.0013250.0000000.00%set 17:37
6Z.J17:N17.EApr 2017/Jul 2017 Spread-0.001225-0.001225-0.001225-0.0012250.0000000.00%set 17:38
6Z.K17:Q17.EMay 2017/Aug 2017 Spread-0.001225-0.001225-0.001225-0.0012250.0000000.00%set 17:38
6Z.M17:U17.EJun 2017/Sep 2017 Spread-0.0012-0.0012-0.0012-0.00120.00000.00%set 17:38
6Z.N17:V17.EJul 2017/Oct 2017 Spread-0.001175-0.001175-0.001175-0.001175+0.0000250.00%set 17:38
6Z.Q17:X17.EAug 2017/Nov 2017 Spread-0.001150-0.001150-0.001150-0.001150+0.0000250.00%set 17:38
6Z.U17:Z17.ESep 2017/Dec 2017 Spread-0.00115-0.00115-0.00115-0.001150.000000.00%set 17:38
6Z.V17:F18.EOct 2017/Jan 2018 Spread-0.0011-0.0011-0.0011-0.00110.00000.00%set 17:38
6Z.X17:G18.ENov 2017/Feb 2018 Spread-0.001175-0.001175-0.001175-0.0011750.0000000.00%set 17:38
6Z.Z17:H18.EDec 2017/Mar 2018 Spread-0.001100-0.001100-0.001100-0.001100+0.0000250.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.