S&P 500
1864.78
+35.70 +1.95%
Dow Indu
15973.84
+313.66 +2.00%
Nasdaq
4337.65
+70.81 +1.66%
Crude Oil
31.32
+2.49 +8.28%
Gold
1238.585
-0.185 -0.01%
Euro
1.125550
-0.005245 -0.46%
US Dollar
95.937
+0.334 +0.43%
Strong
Chicago Mercantile Exchange (CME)Currencies › SOUTH AFRICAN RAND (6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.G16.EFeb 2016 (E)0.0628750.0628750.0628750.062875-0.000150-0.24%set 15:12
6Z.H16.EMar 2016 (E)0.0626000.0632000.0623500.062675-0.000050-0.08%set 14:59
6Z.J16.EApr 2016 (E)0.0622750.0622750.0622750.062275-0.000050-0.08%set 15:12
6Z.K16.EMay 2016 (E)0.061950.061950.061950.06195-0.00005-0.08%set 15:12
6Z.M16.EJun 2016 (E)0.061600.061600.061600.06160-0.00005-0.08%set 15:12
6Z.N16.EJul 2016 (E)0.061200.061200.061200.06120-0.00005-0.08%set 15:12
6Z.Q16.EAug 2016 (E)0.0608750.0608750.0608750.060875-0.000050-0.08%set 15:12
6Z.U16.ESep 2016 (E)0.060450.060450.060450.06045-0.00005-0.08%set 15:12
6Z.V16.EOct 2016 (E)0.0601250.0601250.0601250.060125-0.000050-0.08%set 15:12
6Z.X16.ENov 2016 (E)0.0598000.0598000.0598000.059800-0.000025-0.04%set 15:12
6Z.Z16.EDec 2016 (E)0.0593750.0593750.0593750.059375-0.000050-0.08%set 15:12
6Z.F17.EJan 2017 (E)0.0590750.0590750.0590750.059075-0.000050-0.08%set 17:12
6Z.G17.EFeb 2017 (E)0.058700.058700.058700.05870-0.00005-0.09%set 15:12
6Z.H17.EMar 2017 (E)0.058350.058350.058350.05835-0.00005-0.09%set 15:12
6Z.M17.EJun 2017 (E)0.0571250.0571250.0571250.057125-0.000025-0.04%set 15:12
6Z.U17.ESep 2017 (E)0.0560250.0560250.0560250.0560250.0000000.00%set 17:12
6Z.Z17.EDec 2017 (E)0.0549750.0549750.0549750.054975+0.000025+0.05%set 15:12
6Z.H18.EMar 2018 (E)0.0539000.0539000.0539000.053900+0.000025+0.05%set 15:12
6Z.G16:K16.EFeb 2016/May 2016 Spread-0.001025-0.001025-0.001025-0.001025+0.0000750.00%set 17:41
6Z.H16:M16.EMar 2016/Jun 2016 Spread-0.001075-0.001075-0.001075-0.0010750.0000000.00%set 17:41
6Z.J16:N16.EApr 2016/Jul 2016 Spread-0.001075-0.001075-0.001075-0.0010750.0000000.00%set 17:41
6Z.K16:Q16.EMay 2016/Aug 2016 Spread-0.001075-0.001075-0.001075-0.0010750.0000000.00%set 17:41
6Z.M16:U16.EJun 2016/Sep 2016 Spread-0.001150-0.001150-0.001150-0.001150+0.0000250.00%set 17:41
6Z.N16:V16.EJul 2016/Oct 2016 Spread-0.001075-0.001075-0.001075-0.001075+0.0000250.00%set 17:41
6Z.Q16:X16.EAug 2016/Nov 2016 Spread-0.0011-0.0011-0.0011-0.00110.00000.00%set 17:41
6Z.U16:Z16.ESep 2016/Dec 2016 Spread-0.001075-0.001075-0.001075-0.001075+0.0000250.00%set 17:41
6Z.V16:F17.EOct 2016/Jan 2017 Spread-0.001050-0.001050-0.001050-0.001050+0.0000250.00%set 17:41
6Z.X16:G17.ENov 2016/Feb 2017 Spread-0.001075-0.001075-0.001075-0.0010750.0000000.00%set 17:41
6Z.Z16:H17.EDec 2016/Mar 2017 Spread-0.001025-0.001025-0.001025-0.0010250.0000000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.