S&P 500
2077.42
+14.31 +0.69%
Dow Indu
17757.91
+138.40 +0.79%
Nasdaq
5011.62
+24.75 +0.50%
Crude Oil
56.87
-2.60 -4.40%
Gold
1168.825
-5.415 -0.46%
Euro
1.104950
-0.008745 -0.79%
US Dollar
96.265
+0.736 +0.95%
Weak
Chicago Mercantile Exchange (CME)Currencies › SOUTH AFRICAN RAND (6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.N15.EJul 2015 (E)0.081000.081000.081000.08130-0.00065-0.79%set 15:26
6Z.Q15.EAug 2015 (E)0.0797000.0797000.0797000.080825-0.000625-0.77%set 15:26
6Z.U15.ESep 2015 (E)0.0812250.0812500.0804000.080525-0.000525-0.65%15:29
6Z.V15.EOct 2015 (E)0.0799250.0799250.0799250.079925-0.000625-0.78%set 15:26
6Z.X15.ENov 2015 (E)0.0795250.0795250.0795250.079525-0.000625-0.78%set 15:26
6Z.Z15.EDec 2015 (E)0.0797000.0796500.079125-0.000600-0.75%set 09:06
6Z.F16.EJan 2016 (E)0.0786750.0786750.0786750.078675-0.000600-0.76%set 15:26
6Z.G16.EFeb 2016 (E)0.07830.07830.07830.0783-0.0006-0.76%set 15:26
6Z.H16.EMar 2016 (E)0.0778750.0778750.0778750.077875-0.000575-0.73%set 15:26
6Z.J16.EApr 2016 (E)0.0774000.0774000.0774000.077400-0.000575-0.74%set 15:26
6Z.K16.EMay 2016 (E)0.0770000.0770000.0770000.077000-0.000575-0.74%set 15:26
6Z.M16.EJun 2016 (E)0.0766250.0766250.0766250.076625-0.000575-0.74%set 15:26
6Z.N16.EJul 2016 (E)0.0761250.0761250.0761250.076125-0.000575-0.75%set 15:26
6Z.Q16.EAug 2016 (E)0.0757500.0757500.0757500.075750-0.000575-0.75%set 15:26
6Z.U16.ESep 2016 (E)0.0752750.0752750.0752750.075275-0.000575-0.76%set 15:26
6Z.Z16.EDec 2016 (E)0.0740500.0740500.0740500.074050-0.000575-0.77%set 15:26
6Z.H17.EMar 2017 (E)0.0729750.0729750.0729750.072975-0.000575-0.78%set 15:26
6Z.M17.EJun 2017 (E)0.071750.071750.071750.07175-0.00055-0.76%set 15:26
6Z.N15:V15.EJul 2015/Oct 2015 Spread-0.0014-0.0014-0.0014-0.00140.00000.00%set 17:41
6Z.Q15:X15.EAug 2015/Nov 2015 Spread-0.001300-0.001300-0.001300-0.001300+0.0000250.00%set 17:41
6Z.U15:Z15.ESep 2015/Dec 2015 Spread-0.001325-0.001325-0.001325-0.0013250.0000000.00%set 17:41
6Z.V15:F16.EOct 2015/Jan 2016 Spread-0.001275-0.001275-0.001275-0.0012750.0000000.00%set 17:41
6Z.X15:G16.ENov 2015/Feb 2016 Spread-0.00125-0.00125-0.00125-0.001250.000000.00%set 17:41
6Z.Z15:H16.EDec 2015/Mar 2016 Spread-0.001275-0.001275-0.001275-0.0012750.0000000.00%set 17:41
6Z.F16:J16.EJan 2016/Apr 2016 Spread-0.001300-0.001300-0.001300-0.001300+0.0000250.00%set 17:41
6Z.G16:K16.EFeb 2016/May 2016 Spread-0.001325-0.001325-0.001325-0.001325-0.0000250.00%set 17:41
6Z.H16:M16.EMar 2016/Jun 2016 Spread-0.001250-0.001250-0.001250-0.001250+0.0000250.00%set 17:41
6Z.J16:N16.EApr 2016/Jul 2016 Spread-0.001275-0.001275-0.001275-0.001275-0.0000250.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.