S&P 500
2388.77
+1.32 +0.06%
Dow Indu
20981.33
+6.24 +0.03%
Nasdaq
6050.17
+24.94 +0.41%
Crude Oil
49.39
+0.42 +0.85%
Gold
1265.800
+0.450 +0.04%
Euro
1.088115
+0.001115 +0.10%
US Dollar
99.086
-0.068 -0.07%
Strong
Chicago Mercantile Exchange (CME)Currencies › SWISS FRANC (6S)
MarketContractOpenHighLowLastChangePctTime
6S.M17.EJun 2017 (E)1.00871.01041.00751.0086-0.0010-0.10%04:06
6S.U17.ESep 2017 (E)1.01471.01471.01361.0156+0.0004+0.04%set 15:00
6S.Z17.EDec 2017 (E)1.02121.02121.01991.0220+0.0003+0.03%set 15:00
6S.H18.EMar 2018 (E)1.02921.02921.02921.0288+0.0003+0.03%set 15:00
6S.M18.EJun 2018 (E)1.02891.02891.02891.0358+0.0003+0.03%set 15:00
6S.U18.ESep 2018 (E)1.04301.04301.04301.0430+0.0002+0.02%set 15:00
6S.Z18.EDec 2018 (E)1.05031.05031.05031.0503+0.0002+0.02%set 15:00
6S.H19.EMar 2019 (E)1.05761.05761.05761.05760.00000.00%set 15:00
6S.M19.EJun 2019 (E)1.06501.06501.06501.0650-0.0001-0.01%set 15:00
6S.U19.ESep 2019 (E)1.07251.07251.07251.0725-0.0001-0.01%set 15:00
6S.Z19.EDec 2019 (E)1.08001.08001.08001.0800-0.0002-0.02%set 15:00
6S.H20.EMar 2020 (E)1.08761.08761.08761.0876-0.0004-0.04%set 15:00
6S.M20.EJun 2020 (E)1.09541.09541.09541.0954-0.0004-0.04%set 15:00
6S.U20.ESep 2020 (E)1.10321.10321.10321.1032-0.0006-0.05%set 15:00
6S.Z20.EDec 2020 (E)1.11121.11121.11121.1112-0.0007-0.06%set 15:00
6S.H21.EMar 2021 (E)1.11931.11931.11931.1193-0.0008-0.07%set 15:00
6S.M21.EJun 2021 (E)1.12751.12751.12751.1275-0.0009-0.08%set 15:00
6S.U21.ESep 2021 (E)1.13581.13581.13581.1358-0.0010-0.09%set 15:00
6S.Z21.EDec 2021 (E)1.14421.14421.14421.1442-0.0012-0.10%set 15:00
6S.H22.EMar 2022 (E)1.15281.15281.15281.1528-0.0013-0.11%set 15:00
6S.M17:H18.EJun 2017/Mar 2018 Spread0.01920.01920.01920.0192-0.0001-0.52%set 17:42
6S.M17:U17.EJun 2017/Sep 2017 Spread0.006150.006150.006150.006000.000000.00%set 17:41
6S.M17:M18.EJun 2017/Jun 2018 Spread0.02620.02620.02620.0262-0.0001-0.38%set 17:42
6S.M17:Z17.EJun 2017/Dec 2017 Spread0.01240.01240.01240.0124-0.0001-0.81%set 17:42
6S.U17:M18.ESep 2017/Jun 2018 Spread0.02020.02020.02020.0202-0.0001-0.50%set 17:41
6S.U17:U18.ESep 2017/Sep 2018 Spread0.02740.02740.02740.0274-0.0002-0.73%set 17:41
6S.U17:Z17.ESep 2017/Dec 2017 Spread0.00640.00640.00640.0064-0.0001-1.56%set 17:41
6S.U17:H18.ESep 2017/Mar 2018 Spread0.01320.01320.01320.0132-0.0001-0.76%set 17:41
6S.Z17:H18.EDec 2017/Mar 2018 Spread0.00680.00680.00680.00680.00000.00%set 17:41
6S.H18:M18.EMar 2018/Jun 2018 Spread0.0070.0070.0070.0070.0000.00%set 17:41
6S.M18:U18.EJun 2018/Sep 2018 Spread0.00720.00720.00720.0072-0.0001-1.39%set 17:42
6S.U18:Z18.ESep 2018/Dec 2018 Spread0.00730.00730.00730.00730.00000.00%set 17:41
6S.Z18:H19.EDec 2018/Mar 2019 Spread0.00730.00730.00730.0073-0.0002-2.74%set 17:41
6S.H19:M19.EMar 2019/Jun 2019 Spread0.00740.00740.00740.0074-0.0001-1.35%set 17:42
6S.M19:U19.EJun 2019/Sep 2019 Spread0.00750.00750.00750.00750.00000.00%set 17:42
6S.U19:Z19.ESep 2019/Dec 2019 Spread0.00750.00750.00750.0075-0.0001-1.33%set 17:42
6S.Z19:H20.EDec 2019/Mar 2020 Spread0.00760.00760.00760.0076-0.0002-2.63%set 17:42
6S.H20:M20.EMar 2020/Jun 2020 Spread0.00780.00780.00780.00780.00000.00%set 17:42
6S.M20:U20.EJun 2020/Sep 2020 Spread0.00780.00780.00780.0078-0.0002-2.56%set 17:41
6S.U20:Z20.ESep 2020/Dec 2020 Spread0.00800.00800.00800.0080-0.0001-1.25%set 17:41
6S.Z20:H21.EDec 2020/Mar 2021 Spread0.00810.00810.00810.0081-0.0001-1.23%set 17:41
6S.H21:M21.EMar 2021/Jun 2021 Spread0.00820.00820.00820.0082-0.0001-1.22%set 17:42
6S.M21:U21.EJun 2021/Sep 2021 Spread0.00830.00830.00830.0083-0.0001-1.20%set 17:42
6S.U21:Z21.ESep 2021/Dec 2021 Spread0.00840.00840.00840.0084-0.0002-2.38%set 17:42
6S.Z21:H22.EDec 2021/Mar 2022 Spread0.00860.00860.00860.0086-0.0001-1.16%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.