S&P 500
2002.28
-1.09 -0.05%
Dow Indu
17067.56
-30.89 -0.18%
Nasdaq
4596.83
+16.56 +0.36%
Crude Oil
93.26
-2.60 -2.71%
Gold
1265.950
-17.580 -1.37%
Euro
1.313295
+0.001395 +0.11%
US Dollar
82.964
+0.193 +0.25%
Weak

Chicago Mercantile Exchange (CME)Currencies › SWISS FRANC (6S)
MarketContractOpenHighLowLastChangePctTime
6S.U14.ESep 2014 (E)1.08771.08841.08571.0883+0.0005+0.05%16:58
6S.Z14.EDec 2014 (E)1.08791.08891.08681.0888-0.0006-0.06%set 12:44
6S.H15.EMar 2015 (E)1.09081.08921.0902-0.0007-0.06%set 05:07
6S.M15.EJun 2015 (E)1.10431.10561.0919-0.0016-0.15%set 15:02
6S.U15.ESep 2015 (E)1.11341.11281.0942-0.0017-0.16%set 17:17
6S.Z15.EDec 2015 (E)1.11001.11121.0980-0.0016-0.15%set 15:02
6S.H16.EMar 2016 (E)1.10701.10641.1018-0.0014-0.13%set 15:02
6S.M16.EJun 2016 (E)1.10561.10561.10561.1056-0.0013-0.12%set 15:02
6S.U16.ESep 2016 (E)1.11011.11011.11011.1101-0.0013-0.12%set 15:02
6S.Z16.EDec 2016 (E)1.11691.11691.11691.1169-0.0012-0.11%set 17:17
6S.H17.EMar 2017 (E)1.12331.12331.12331.1233-0.0011-0.10%set 15:02
6S.M17.EJun 2017 (E)1.13091.13091.13091.1309-0.0009-0.08%set 17:17
6S.U17.ESep 2017 (E)1.13801.13801.13801.1380-0.0008-0.07%set 15:02
6S.Z17.EDec 2017 (E)1.14521.14521.14521.1452-0.0006-0.05%set 15:02
6S.H18.EMar 2018 (E)1.15251.15251.15251.1525-0.0005-0.04%set 15:02
6S.M18.EJun 2018 (E)1.15991.15991.15991.1599-0.0003-0.03%set 15:02
6S.U18.ESep 2018 (E)1.16741.16741.16741.1674-0.0002-0.02%set 17:17
6S.Z18.EDec 2018 (E)1.17491.17491.17491.1749-0.0001-0.01%set 15:02
6S.H19.EMar 2019 (E)1.18261.18261.18261.1826+0.0001+0.01%set 15:02
6S.M19.EJun 2019 (E)1.19041.19041.19041.1904+0.0003+0.03%set 15:02
6S.U14:U15.ESep 2014/Sep 2015 Spread0.006050.006050.007000.000000.00%set 17:43
6S.U14:H15.ESep 2014/Mar 2015 Spread0.002600.002600.001650.00280+0.00020+7.55%set 17:43
6S.U14:M15.ESep 2014/Jun 2015 Spread0.00460.00460.00460.00460.00000.00%set 17:43
6S.U14:Z14.ESep 2014/Dec 2014 Spread0.001150.001150.001050.00105-0.00010-8.70%16:55
6S.Z14:Z15.EDec 2014/Dec 2015 Spread0.00950.00950.00950.0095+0.0001+1.05%set 17:43
6S.Z14:U15.EDec 2014/Sep 2015 Spread0.00580.00580.00580.00580.00000.00%set 17:43
6S.Z14:H15.EDec 2014/Mar 2015 Spread0.00160.00160.00160.0016+0.0002+12.50%set 17:43
6S.Z14:M15.EDec 2014/Jun 2015 Spread0.00340.00340.00340.00340.00000.00%set 17:43
6S.H15:M15.EMar 2015/Jun 2015 Spread0.00180.00180.00180.0018-0.0002-11.11%set 17:43
6S.M15:U15.EJun 2015/Sep 2015 Spread0.00240.00240.00240.00240.00000.00%set 17:43
6S.U15:Z15.ESep 2015/Dec 2015 Spread0.00370.00370.00370.0037+0.0001+2.70%set 17:43
6S.Z15:H16.EDec 2015/Mar 2016 Spread0.00360.00360.00360.0036-0.0001-2.78%set 17:43
6S.H16:M16.EMar 2016/Jun 2016 Spread0.00370.00370.00370.00370.00000.00%set 17:43
6S.M16:U16.EJun 2016/Sep 2016 Spread0.00450.00450.00450.0045-0.0001-2.22%set 17:43
6S.U16:Z16.ESep 2016/Dec 2016 Spread0.00670.00670.00670.0067-0.0001-1.49%set 17:43
6S.Z16:H17.EDec 2016/Mar 2017 Spread0.00630.00630.00630.0063-0.0001-1.59%set 17:43
6S.H17:M17.EMar 2017/Jun 2017 Spread0.00740.00740.00740.0074-0.0002-2.70%set 17:43
6S.M17:U17.EJun 2017/Sep 2017 Spread0.00700.00700.00700.0070-0.0001-1.43%set 17:43
6S.U17:Z17.ESep 2017/Dec 2017 Spread0.00700.00700.00700.0070-0.0002-2.86%set 17:43
6S.Z17:H18.EDec 2017/Mar 2018 Spread0.00720.00720.00720.0072-0.0001-1.39%set 17:43
6S.H18:M18.EMar 2018/Jun 2018 Spread0.00720.00720.00720.0072-0.0002-2.78%set 17:43
6S.M18:U18.EJun 2018/Sep 2018 Spread0.00740.00740.00740.00740.00000.00%set 17:43
6S.U18:Z18.ESep 2018/Dec 2018 Spread0.00740.00740.00740.0074-0.0002-2.70%set 17:43
6S.Z18:H19.EDec 2018/Mar 2019 Spread0.00750.00750.00750.0075-0.0002-2.67%set 17:43
6S.H19:M19.EMar 2019/Jun 2019 Spread0.00760.00760.00760.0076-0.0002-2.63%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.