S&P 500
1864.85
+2.54 +0.14%
Dow Indu
16408.54
-16.31 -0.10%
Nasdaq
4096.78
+10.55 +0.26%
Crude Oil
103.37
+0.55 +0.53%
Gold
1295.2
0.0 0.00%
Euro
1.38135
0.00000 0.00%
US Dollar
79.875
+0.009 +0.01%
Strong

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Chicago Mercantile Exchange (CME)Currencies › SWISS FRANC (6S)
MarketContractOpenHighLowLastChangePctTime
6S.M14.EJun 2014 (E)1.13451.13971.13211.1340-0.0011-0.10%set 17:17
6S.U14.ESep 2014 (E)1.13751.14061.13361.1349-0.0012-0.11%set 17:17
6S.Z14.EDec 2014 (E)1.13711.14111.13511.1360-0.0012-0.11%set 17:17
6S.H15.EMar 2015 (E)1.13041.13091.1373-0.0012-0.11%set 17:17
6S.M15.EJun 2015 (E)1.14221.14221.14171.1394-0.0012-0.11%set 17:17
6S.U15.ESep 2015 (E)1.13661.13661.1420-0.0012-0.11%set 17:17
6S.Z15.EDec 2015 (E)1.14471.14471.14471.1447-0.0012-0.10%set 17:17
6S.H16.EMar 2016 (E)1.14731.14731.14731.1473-0.0012-0.10%set 17:17
6S.M16.EJun 2016 (E)1.15221.15221.15221.1522-0.0012-0.10%set 17:17
6S.U16.ESep 2016 (E)1.15961.15961.15961.1596-0.0010-0.09%set 17:17
6S.Z16.EDec 2016 (E)1.16651.16651.16651.1665-0.0008-0.07%set 17:17
6S.H17.EMar 2017 (E)1.17301.17301.17301.1730-0.0006-0.05%set 17:17
6S.M17.EJun 2017 (E)1.18061.18061.18061.1806-0.0004-0.03%set 17:17
6S.U17.ESep 2017 (E)1.18781.18781.18781.1878-0.0001-0.01%set 17:17
6S.Z17.EDec 2017 (E)1.1951.1951.1951.1950.0000.00%set 17:17
6S.H18.EMar 2018 (E)1.20241.20241.20241.2024+0.0003+0.02%set 17:17
6S.M18.EJun 2018 (E)1.20981.20981.20981.2098+0.0005+0.04%set 17:17
6S.U18.ESep 2018 (E)1.21731.21731.21731.2173+0.0007+0.06%set 17:17
6S.Z18.EDec 2018 (E)1.2251.2251.2251.225+0.001+0.08%set 17:17
6S.H19.EMar 2019 (E)1.23271.23271.23271.2327+0.0012+0.10%set 17:17
6S.M14:H15.EJun 2014/Mar 2015 Spread0.00330.00330.00330.0033-0.0001-3.03%set 17:43
6S.M14:U14.EJun 2014/Sep 2014 Spread0.00090.00090.00090.0009-0.0001-11.11%set 17:43
6S.M14:M15.EJun 2014/Jun 2015 Spread0.00540.00540.00540.0054-0.0001-1.85%set 17:43
6S.M14:Z14.EJun 2014/Dec 2014 Spread0.00200.00200.00200.0020-0.0001-5.00%set 17:43
6S.U14:M15.ESep 2014/Jun 2015 Spread0.00450.00450.00450.00450.00000.00%set 17:43
6S.U14:U15.ESep 2014/Sep 2015 Spread0.00710.00710.00710.00710.00000.00%set 17:43
6S.U14:Z14.ESep 2014/Dec 2014 Spread0.00110.00110.00110.00110.00000.00%set 17:43
6S.U14:H15.ESep 2014/Mar 2015 Spread0.00240.00240.00240.00240.00000.00%set 17:43
6S.Z14:H15.EDec 2014/Mar 2015 Spread0.00130.00130.00130.00130.00000.00%set 17:43
6S.H15:M15.EMar 2015/Jun 2015 Spread0.00210.00210.00210.00210.00000.00%set 17:43
6S.M15:U15.EJun 2015/Sep 2015 Spread0.00260.00260.00260.00260.00000.00%set 17:43
6S.U15:Z15.ESep 2015/Dec 2015 Spread0.00270.00270.00270.00270.00000.00%set 17:43
6S.Z15:H16.EDec 2015/Mar 2016 Spread0.00260.00260.00260.00260.00000.00%set 17:43
6S.H16:M16.EMar 2016/Jun 2016 Spread0.00490.00490.00490.00490.00000.00%set 17:43
6S.M16:U16.EJun 2016/Sep 2016 Spread0.00740.00740.00740.0074+0.0002+2.70%set 17:43
6S.U16:Z16.ESep 2016/Dec 2016 Spread0.00690.00690.00690.0069+0.0002+2.90%set 17:43
6S.Z16:H17.EDec 2016/Mar 2017 Spread0.00650.00650.00650.0065+0.0002+3.08%set 17:43
6S.H17:M17.EMar 2017/Jun 2017 Spread0.00760.00760.00760.0076+0.0002+2.63%set 17:43
6S.M17:U17.EJun 2017/Sep 2017 Spread0.00720.00720.00720.0072+0.0003+4.17%set 17:43
6S.U17:Z17.ESep 2017/Dec 2017 Spread0.00720.00720.00720.0072+0.0001+1.39%set 17:43
6S.Z17:H18.EDec 2017/Mar 2018 Spread0.00740.00740.00740.0074+0.0003+4.05%set 17:43
6S.H18:M18.EMar 2018/Jun 2018 Spread0.00740.00740.00740.0074+0.0002+2.70%set 17:43
6S.M18:U18.EJun 2018/Sep 2018 Spread0.00750.00750.00750.0075+0.0002+2.67%set 17:43
6S.U18:Z18.ESep 2018/Dec 2018 Spread0.00770.00770.00770.0077+0.0003+3.90%set 17:43
6S.Z18:H19.EDec 2018/Mar 2019 Spread0.00770.00770.00770.0077+0.0002+2.60%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.