S&P 500
2652.01
-10.84 -0.41%
Dow Indu
24508.66
-76.77 -0.31%
Nasdaq
6859.57
-16.23 -0.24%
Crude Oil
57.17
+0.09 +0.16%
Gold
1253.975
-3.300 -0.26%
Euro
1.178700
-0.004765 -0.40%
US Dollar
93.525
-0.164 -0.18%
Weak
Chicago Mercantile Exchange (CME)Currencies › SWISS FRANC (6S)
MarketContractOpenHighLowLastChangePctTime
6S.Z17.EDec 2017 (E)1.01081.01241.01051.0124-0.0006-0.06%21:30
6S.H18.EMar 2018 (E)1.01901.02071.01861.0206-0.0006-0.06%21:31
6S.M18.EJun 2018 (E)1.02771.02951.02771.0283-0.0028-0.27%set 15:00
6S.U18.ESep 2018 (E)1.04491.04501.04401.0358-0.0030-0.29%set 15:00
6S.Z18.EDec 2018 (E)1.04341.04341.04341.0434-0.0030-0.29%set 15:00
6S.H19.EMar 2019 (E)1.05131.05131.05131.0513-0.0030-0.28%set 15:00
6S.M19.EJun 2019 (E)1.05941.05941.05941.0594-0.0028-0.26%set 15:00
6S.U19.ESep 2019 (E)1.06761.06761.06761.0676-0.0027-0.25%set 15:00
6S.Z19.EDec 2019 (E)1.07591.07591.07591.0759-0.0027-0.25%set 15:00
6S.H20.EMar 2020 (E)1.08311.08311.08311.0831-0.0028-0.26%set 15:00
6S.M20.EJun 2020 (E)1.09031.09031.09031.0903-0.0030-0.27%set 15:00
6S.U20.ESep 2020 (E)1.09771.09771.09771.0977-0.0031-0.28%set 15:00
6S.Z20.EDec 2020 (E)1.10511.10511.10511.1051-0.0033-0.30%set 15:00
6S.H21.EMar 2021 (E)1.11271.11271.11271.1127-0.0034-0.30%set 15:00
6S.M21.EJun 2021 (E)1.12041.12041.12041.1204-0.0035-0.31%set 15:00
6S.U21.ESep 2021 (E)1.12811.12811.12811.1281-0.0037-0.33%set 15:00
6S.Z21.EDec 2021 (E)1.13601.13601.13601.1360-0.0039-0.34%set 15:00
6S.H22.EMar 2022 (E)1.1441.1441.1441.144-0.004-0.35%set 15:00
6S.M22.EJun 2022 (E)1.15211.15211.15211.1521-0.0042-0.36%set 15:00
6S.U22.ESep 2022 (E)1.16101.16101.16101.1610-0.0044-0.38%set 15:00
6S.Z22.EDec 2022 (E)1.16931.16931.16931.1693-0.0046-0.39%set 15:00
6S.Z17:H18.EDec 2017/Mar 2018 Spread0.008150.008200.008050.00805-0.00015-1.90%19:14
6S.Z17:Z18.EDec 2017/Dec 2018 Spread0.03040.03040.03040.0304-0.0001-0.33%set 17:42
6S.Z17:M18.EDec 2017/Jun 2018 Spread0.014750.014800.014750.01530+0.00010+0.67%set 17:42
6S.Z17:U18.EDec 2017/Sep 2018 Spread0.02280.02280.02280.0228-0.0001-0.44%set 17:42
6S.H18:U18.EMar 2018/Sep 2018 Spread0.01460.01460.01460.0146-0.0004-2.67%set 17:42
6S.H18:Z18.EMar 2018/Dec 2018 Spread0.02220.02220.02220.0222-0.0004-1.77%set 17:42
6S.H18:H19.EMar 2018/Mar 2019 Spread0.03010.03010.03010.0301-0.0004-1.31%set 17:41
6S.H18:M18.EMar 2018/Jun 2018 Spread0.00710.00710.00710.0071-0.0002-2.74%set 17:42
6S.M18:H19.EJun 2018/Mar 2019 Spread0.02300.02300.02300.0230-0.0002-0.86%set 17:41
6S.M18:M19.EJun 2018/Jun 2019 Spread0.03110.03110.03110.03110.00000.00%set 17:41
6S.M18:U18.EJun 2018/Sep 2018 Spread0.00750.00750.00750.0075-0.0002-2.60%set 17:42
6S.M18:Z18.EJun 2018/Dec 2018 Spread0.01510.01510.01510.0151-0.0002-1.31%set 17:42
6S.U18:Z18.ESep 2018/Dec 2018 Spread0.00760.00760.00760.00760.00000.00%set 17:42
6S.Z18:H19.EDec 2018/Mar 2019 Spread0.00790.00790.00790.00790.00000.00%set 17:41
6S.H19:M19.EMar 2019/Jun 2019 Spread0.00810.00810.00810.0081+0.0002+2.53%set 17:42
6S.M19:U19.EJun 2019/Sep 2019 Spread0.00820.00820.00820.0082+0.0001+1.23%set 17:42
6S.U19:Z19.ESep 2019/Dec 2019 Spread0.00830.00830.00830.00830.00000.00%set 17:42
6S.Z19:H20.EDec 2019/Mar 2020 Spread0.00720.00720.00720.0072-0.0001-1.37%set 17:42
6S.H20:M20.EMar 2020/Jun 2020 Spread0.00720.00720.00720.0072-0.0002-2.70%set 17:42
6S.M20:U20.EJun 2020/Sep 2020 Spread0.00740.00740.00740.0074-0.0001-1.33%set 17:42
6S.U20:Z20.ESep 2020/Dec 2020 Spread0.00740.00740.00740.0074-0.0002-2.63%set 17:41
6S.Z20:H21.EDec 2020/Mar 2021 Spread0.00760.00760.00760.0076-0.0001-1.30%set 17:41
6S.H21:M21.EMar 2021/Jun 2021 Spread0.00770.00770.00770.0077-0.0001-1.28%set 17:42
6S.M21:U21.EJun 2021/Sep 2021 Spread0.00770.00770.00770.0077-0.0002-2.53%set 17:42
6S.U21:Z21.ESep 2021/Dec 2021 Spread0.00790.00790.00790.0079-0.0002-2.47%set 17:42
6S.Z21:H22.EDec 2021/Mar 2022 Spread0.00800.00800.00800.0080-0.0001-1.23%set 17:42
6S.H22:M22.EMar 2022/Jun 2022 Spread0.00810.00810.00810.0081-0.0002-2.41%set 17:42
6S.M22:U22.EJun 2022/Sep 2022 Spread0.00890.00890.00890.0089-0.0002-2.20%set 17:41
6S.U22:Z22.ESep 2022/Dec 2022 Spread0.00830.00830.00830.0083-0.0002-2.35%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.