Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2159.93
+13.83 +0.64%
Dow Indu
18228.30
+133.47 +0.74%
Nasdaq
5306.33
+48.84 +0.93%
Crude Oil
44.60
-1.33 -2.92%
Gold
1327.010
-8.035 -0.60%
Euro
1.12205
-0.00235 -0.21%
US Dollar
95.460
+0.157 +0.20%
Weak
Chicago Mercantile Exchange (CME)Currencies › SWISS FRANC (6S)
MarketContractOpenHighLowLastChangePctTime
6S.Z16.EDec 2016 (E)1.03651.04001.03271.0353-0.0018-0.17%16:15
6S.H17.EMar 2017 (E)1.03961.03961.03961.0409-0.0016-0.15%set 15:00
6S.M17.EJun 2017 (E)1.04731.04731.04731.0473-0.0016-0.15%set 15:00
6S.U17.ESep 2017 (E)1.06621.06941.06421.0532-0.0016-0.15%set 15:00
6S.Z17.EDec 2017 (E)1.05921.05921.05921.0592-0.0018-0.17%set 15:00
6S.H18.EMar 2018 (E)1.06541.06541.06541.0654-0.0018-0.17%set 15:00
6S.M18.EJun 2018 (E)1.07161.07161.07161.0716-0.0019-0.18%set 15:00
6S.U18.ESep 2018 (E)1.07791.07791.07791.0779-0.0020-0.19%set 15:00
6S.Z18.EDec 2018 (E)1.08461.08461.08461.0846-0.0018-0.17%set 15:00
6S.H19.EMar 2019 (E)1.09151.09151.09151.0915-0.0014-0.13%set 15:00
6S.M19.EJun 2019 (E)1.09841.09841.09841.0984-0.0012-0.11%set 15:00
6S.U19.ESep 2019 (E)1.10541.10541.10541.1054-0.0009-0.08%set 15:00
6S.Z19.EDec 2019 (E)1.11251.11251.11251.1125-0.0006-0.05%set 15:00
6S.H20.EMar 2020 (E)1.11961.11961.11961.1196-0.0004-0.04%set 15:00
6S.M20.EJun 2020 (E)1.12691.12691.12691.1269-0.0001-0.01%set 15:00
6S.U20.ESep 2020 (E)1.13431.13431.13431.1343+0.0002+0.02%set 15:00
6S.Z20.EDec 2020 (E)1.14181.14181.14181.1418+0.0006+0.05%set 15:00
6S.H21.EMar 2021 (E)1.14931.14931.14931.1493+0.0008+0.07%set 15:00
6S.M21.EJun 2021 (E)1.15701.15701.15701.1570+0.0012+0.10%set 15:00
6S.U21.ESep 2021 (E)1.16481.16481.16481.1648+0.0016+0.14%set 15:00
6S.Z16:U17.EDec 2016/Sep 2017 Spread0.01770.01770.01770.0177+0.0001+0.56%set 17:41
6S.Z16:Z17.EDec 2016/Dec 2017 Spread0.02390.02390.02390.0239+0.0002+0.84%set 17:41
6S.Z16:H17.EDec 2016/Mar 2017 Spread0.00540.00540.00540.00540.00000.00%set 17:41
6S.Z16:M17.EDec 2016/Jun 2017 Spread0.01180.01180.01180.0118+0.0001+0.85%set 17:41
6S.H17:U17.EMar 2017/Sep 2017 Spread0.01230.01230.01230.0123+0.0001+0.81%set 17:41
6S.H17:M17.EMar 2017/Jun 2017 Spread0.00640.00640.00640.0064+0.0001+1.56%set 17:41
6S.H17:H18.EMar 2017/Mar 2018 Spread0.02470.02470.02470.0247+0.0003+1.21%set 17:41
6S.H17:Z17.EMar 2017/Dec 2017 Spread0.01850.01850.01850.0185+0.0002+1.08%set 17:41
6S.M17:U17.EJun 2017/Sep 2017 Spread0.00590.00590.00590.00590.00000.00%set 17:41
6S.U17:Z17.ESep 2017/Dec 2017 Spread0.00620.00620.00620.0062+0.0001+1.61%set 17:41
6S.Z17:H18.EDec 2017/Mar 2018 Spread0.00620.00620.00620.0062+0.0001+1.61%set 17:41
6S.H18:M18.EMar 2018/Jun 2018 Spread0.00630.00630.00630.00630.00000.00%set 17:41
6S.M18:U18.EJun 2018/Sep 2018 Spread0.00640.00640.00640.0064+0.0001+1.56%set 17:41
6S.U18:Z18.ESep 2018/Dec 2018 Spread0.00650.00650.00650.0065-0.0001-1.54%set 17:41
6S.Z18:H19.EDec 2018/Mar 2019 Spread0.00650.00650.00650.0065-0.0002-3.08%set 17:41
6S.H19:M19.EMar 2019/Jun 2019 Spread0.00670.00670.00670.0067-0.0001-1.49%set 17:41
6S.M19:U19.EJun 2019/Sep 2019 Spread0.00670.00670.00670.0067-0.0002-2.99%set 17:41
6S.U19:Z19.ESep 2019/Dec 2019 Spread0.00680.00680.00680.0068-0.0002-2.94%set 17:41
6S.Z19:H20.EDec 2019/Mar 2020 Spread0.00690.00690.00690.0069-0.0002-2.90%set 17:41
6S.H20:M20.EMar 2020/Jun 2020 Spread0.00700.00700.00700.0070-0.0002-2.86%set 17:41
6S.M20:U20.EJun 2020/Sep 2020 Spread0.00710.00710.00710.0071-0.0001-1.41%set 17:41
6S.U20:Z20.ESep 2020/Dec 2020 Spread0.00710.00710.00710.0071-0.0003-4.23%set 17:41
6S.Z20:H21.EDec 2020/Mar 2021 Spread0.00730.00730.00730.0073-0.0001-1.37%set 17:41
6S.H21:M21.EMar 2021/Jun 2021 Spread0.00730.00730.00730.0073-0.0003-4.11%set 17:41
6S.M21:U21.EJun 2021/Sep 2021 Spread0.00740.00740.00740.0074-0.0002-2.70%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options