S&P 500
1946.16
-26.13 -1.32%
Dow Indu
16805.22
-237.68 -1.39%
Nasdaq
4422.09
-71.30 -1.59%
Crude Oil
90.76
-0.40 -0.44%
Gold
1214.950
+8.355 +0.69%
Euro
1.261225
-0.000470 -0.04%
US Dollar
85.906
-0.020 -0.03%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Currencies › SWISS FRANC (6S)
MarketContractOpenHighLowLastChangePctTime
6S.Z14.EDec 2014 (E)1.04761.04831.04281.0461-0.0018-0.17%15:59
6S.H15.EMar 2015 (E)1.04911.04931.04641.0469-0.0023-0.22%set 04:02
6S.M15.EJun 2015 (E)1.04801.04801.04721.0485-0.0022-0.21%set 06:46
6S.U15.ESep 2015 (E)1.06881.06881.0506-0.0022-0.21%set 15:03
6S.Z15.EDec 2015 (E)1.06091.05671.0542-0.0024-0.23%set 15:03
6S.H16.EMar 2016 (E)1.06491.06071.0581-0.0026-0.25%set 15:03
6S.M16.EJun 2016 (E)1.06211.06211.06211.0621-0.0028-0.26%set 15:03
6S.U16.ESep 2016 (E)1.06651.06651.06651.0665-0.0029-0.27%set 15:03
6S.Z16.EDec 2016 (E)1.07291.07291.07291.0729-0.0030-0.28%set 15:03
6S.H17.EMar 2017 (E)1.07931.07931.07931.0793-0.0031-0.29%set 15:03
6S.M17.EJun 2017 (E)1.08681.08681.08681.0868-0.0032-0.29%set 15:03
6S.U17.ESep 2017 (E)1.09391.09391.09391.0939-0.0033-0.30%set 15:03
6S.Z17.EDec 2017 (E)1.10111.10111.10111.1011-0.0034-0.31%set 15:03
6S.H18.EMar 2018 (E)1.10841.10841.10841.1084-0.0035-0.31%set 15:03
6S.M18.EJun 2018 (E)1.11581.11581.11581.1158-0.0036-0.32%set 15:03
6S.U18.ESep 2018 (E)1.12321.12321.12321.1232-0.0038-0.34%set 15:03
6S.Z18.EDec 2018 (E)1.13081.13081.13081.1308-0.0039-0.34%set 15:03
6S.H19.EMar 2019 (E)1.13851.13851.13851.1385-0.0041-0.36%set 15:03
6S.M19.EJun 2019 (E)1.14631.14631.14631.1463-0.0042-0.37%set 15:03
6S.U19.ESep 2019 (E)1.15421.15421.15421.1542-0.0043-0.37%set 15:03
6S.Z14:U15.EDec 2014/Sep 2015 Spread0.00490.00490.00490.00490.00000.00%set 17:43
6S.Z14:Z15.EDec 2014/Dec 2015 Spread0.009100.008850.00870+0.00010+1.15%set 17:43
6S.Z14:H15.EDec 2014/Mar 2015 Spread0.00120.00120.0013+0.0001+7.69%set 17:43
6S.Z14:M15.EDec 2014/Jun 2015 Spread0.00280.00280.00280.0028+0.0001+3.57%set 17:43
6S.H15:U15.EMar 2015/Sep 2015 Spread0.00360.00360.00360.0036-0.0001-2.78%set 17:43
6S.H15:M15.EMar 2015/Jun 2015 Spread0.00150.00150.00150.00150.00000.00%set 17:43
6S.H15:H16.EMar 2015/Mar 2016 Spread0.01150.01150.01150.01150.00000.00%set 17:43
6S.H15:Z15.EMar 2015/Dec 2015 Spread0.00740.00740.00740.00740.00000.00%set 17:43
6S.M15:U15.EJun 2015/Sep 2015 Spread0.00210.00210.00210.0021-0.0001-4.76%set 17:43
6S.U15:Z15.ESep 2015/Dec 2015 Spread0.00380.00380.00380.0038+0.0001+2.63%set 17:43
6S.Z15:H16.EDec 2015/Mar 2016 Spread0.00410.00410.00410.00410.00000.00%set 17:43
6S.H16:M16.EMar 2016/Jun 2016 Spread0.00420.00420.00420.0042+0.0001+2.38%set 17:43
6S.M16:U16.EJun 2016/Sep 2016 Spread0.00450.00450.00450.00450.00000.00%set 17:43
6S.U16:Z16.ESep 2016/Dec 2016 Spread0.00650.00650.00650.0065-0.0001-1.54%set 17:43
6S.Z16:H17.EDec 2016/Mar 2017 Spread0.00650.00650.00650.00650.00000.00%set 17:43
6S.H17:M17.EMar 2017/Jun 2017 Spread0.00760.00760.00760.0076-0.0002-2.63%set 17:43
6S.M17:U17.EJun 2017/Sep 2017 Spread0.00720.00720.00720.00720.00000.00%set 17:43
6S.U17:Z17.ESep 2017/Dec 2017 Spread0.00730.00730.00730.0073-0.0001-1.37%set 17:43
6S.Z17:H18.EDec 2017/Mar 2018 Spread0.00740.00740.00740.0074-0.0001-1.35%set 17:43
6S.H18:M18.EMar 2018/Jun 2018 Spread0.00750.00750.00750.00750.00000.00%set 17:43
6S.M18:U18.EJun 2018/Sep 2018 Spread0.00760.00760.00760.0076-0.0001-1.32%set 17:43
6S.U18:Z18.ESep 2018/Dec 2018 Spread0.00770.00770.00770.0077-0.0001-1.30%set 17:43
6S.Z18:H19.EDec 2018/Mar 2019 Spread0.00790.00790.00790.00790.00000.00%set 17:43
6S.H19:M19.EMar 2019/Jun 2019 Spread0.00790.00790.00790.0079-0.0001-1.27%set 17:43
6S.M19:U19.EJun 2019/Sep 2019 Spread0.00800.00800.00800.0080-0.0001-1.25%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.