S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.50%
Crude Oil
48.27
+0.23 +0.48%
Gold
1247.920
+2.500 +0.20%
Euro
1.079275
+0.000200 +0.02%
US Dollar
99.788
+0.064 +0.06%
Strong
Chicago Mercantile Exchange (CME)Currencies › SWISS FRANC (6S)
MarketContractOpenHighLowLastChangePctTime
6S.M17.EJun 2017 (E)1.01391.01421.01301.0131-0.0006-0.06%20:04
6S.U17.ESep 2017 (E)1.01811.01811.01811.0198+0.0030+0.29%set 17:15
6S.Z17.EDec 2017 (E)1.02641.02641.02641.0264+0.0030+0.29%set 15:00
6S.H18.EMar 2018 (E)1.02921.02921.02921.0334+0.0029+0.28%set 17:15
6S.M18.EJun 2018 (E)1.02891.02891.02891.0407+0.0029+0.28%set 15:00
6S.U18.ESep 2018 (E)1.04811.04811.04811.0481+0.0029+0.28%set 15:00
6S.Z18.EDec 2018 (E)1.05561.05561.05561.0556+0.0028+0.27%set 17:15
6S.H19.EMar 2019 (E)1.06321.06321.06321.0632+0.0028+0.26%set 15:00
6S.M19.EJun 2019 (E)1.07081.07081.07081.0708+0.0028+0.26%set 15:00
6S.U19.ESep 2019 (E)1.07851.07851.07851.0785+0.0029+0.27%set 15:00
6S.Z19.EDec 2019 (E)1.08631.08631.08631.0863+0.0029+0.27%set 15:00
6S.H20.EMar 2020 (E)1.09421.09421.09421.0942+0.0029+0.27%set 15:00
6S.M20.EJun 2020 (E)1.10221.10221.10221.1022+0.0029+0.26%set 15:00
6S.U20.ESep 2020 (E)1.11041.11041.11041.1104+0.0030+0.27%set 15:00
6S.Z20.EDec 2020 (E)1.11871.11871.11871.1187+0.0030+0.27%set 15:00
6S.H21.EMar 2021 (E)1.12711.12711.12711.1271+0.0030+0.27%set 15:00
6S.M21.EJun 2021 (E)1.13561.13561.13561.1356+0.0031+0.27%set 17:15
6S.U21.ESep 2021 (E)1.14421.14421.14421.1442+0.0030+0.26%set 15:00
6S.Z21.EDec 2021 (E)1.15301.15301.15301.1530+0.0031+0.27%set 15:00
6S.H22.EMar 2022 (E)1.16201.16201.16201.1620+0.0032+0.28%set 15:00
6S.M17:H18.EJun 2017/Mar 2018 Spread0.01970.01970.01970.0197-0.0001-0.51%set 17:43
6S.M17:U17.EJun 2017/Sep 2017 Spread0.006250.006250.006250.006100.000000.00%set 17:42
6S.M17:M18.EJun 2017/Jun 2018 Spread0.02700.02700.02700.0270-0.0001-0.37%set 17:43
6S.M17:Z17.EJun 2017/Dec 2017 Spread0.01270.01270.01270.01270.00000.00%set 17:43
6S.U17:M18.ESep 2017/Jun 2018 Spread0.02090.02090.02090.0209-0.0001-0.48%set 17:42
6S.U17:U18.ESep 2017/Sep 2018 Spread0.02830.02830.02830.0283-0.0001-0.35%set 17:42
6S.U17:Z17.ESep 2017/Dec 2017 Spread0.00660.00660.00660.00660.00000.00%set 17:42
6S.U17:H18.ESep 2017/Mar 2018 Spread0.01360.01360.01360.0136-0.0001-0.73%set 17:42
6S.Z17:H18.EDec 2017/Mar 2018 Spread0.00700.00700.00700.0070-0.0001-1.41%set 17:42
6S.H18:M18.EMar 2018/Jun 2018 Spread0.00730.00730.00730.00730.00000.00%set 17:42
6S.M18:U18.EJun 2018/Sep 2018 Spread0.00740.00740.00740.00740.00000.00%set 17:43
6S.U18:Z18.ESep 2018/Dec 2018 Spread0.00750.00750.00750.0075-0.0001-1.32%set 17:42
6S.Z18:H19.EDec 2018/Mar 2019 Spread0.00760.00760.00760.00760.00000.00%set 17:42
6S.H19:M19.EMar 2019/Jun 2019 Spread0.00760.00760.00760.00760.00000.00%set 17:43
6S.M19:U19.EJun 2019/Sep 2019 Spread0.00770.00770.00770.0077+0.0001+1.32%set 17:43
6S.U19:Z19.ESep 2019/Dec 2019 Spread0.00780.00780.00780.00780.00000.00%set 17:43
6S.Z19:H20.EDec 2019/Mar 2020 Spread0.00790.00790.00790.00790.00000.00%set 17:43
6S.H20:M20.EMar 2020/Jun 2020 Spread0.0080.0080.0080.0080.0000.00%set 17:43
6S.M20:U20.EJun 2020/Sep 2020 Spread0.00820.00820.00820.0082+0.0001+1.23%set 17:42
6S.U20:Z20.ESep 2020/Dec 2020 Spread0.00830.00830.00830.00830.00000.00%set 17:42
6S.Z20:H21.EDec 2020/Mar 2021 Spread0.00840.00840.00840.00840.00000.00%set 17:42
6S.H21:M21.EMar 2021/Jun 2021 Spread0.00850.00850.00850.0085+0.0001+1.19%set 17:42
6S.M21:U21.EJun 2021/Sep 2021 Spread0.00860.00860.00860.0086-0.0001-1.15%set 17:43
6S.U21:Z21.ESep 2021/Dec 2021 Spread0.00880.00880.00880.0088+0.0001+1.15%set 17:43
6S.Z21:H22.EDec 2021/Mar 2022 Spread0.00900.00900.00900.0090+0.0001+1.12%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.