S&P 500
2439.07
+0.77 +0.03%
Dow Indu
21409.55
+14.79 +0.07%
Nasdaq
6245.63
-19.62 -0.31%
Crude Oil
43.37
-0.01 -0.02%
Gold
1242.035
-13.895 -1.11%
Euro
1.118230
-0.001385 -0.12%
US Dollar
97.410
-0.005 -0.01%
Weak
Chicago Mercantile Exchange (CME)Currencies › SWISS FRANC (6S)
MarketContractOpenHighLowLastChangePctTime
6S.U17.ESep 2017 (E)1.03401.03431.03351.0342+0.0003+0.03%21:25
6S.Z17.EDec 2017 (E)1.04251.04251.04001.0402-0.0037-0.35%set 05:37
6S.H18.EMar 2018 (E)1.04291.04291.04291.0470-0.0038-0.36%set 15:00
6S.M18.EJun 2018 (E)1.02891.02891.02891.0538-0.0038-0.36%set 15:00
6S.U18.ESep 2018 (E)1.06081.06081.06081.0608-0.0037-0.35%set 15:00
6S.Z18.EDec 2018 (E)1.06781.06781.06781.0678-0.0038-0.35%set 15:00
6S.H19.EMar 2019 (E)1.07501.07501.07501.0750-0.0038-0.35%set 15:00
6S.M19.EJun 2019 (E)1.08221.08221.08221.0822-0.0038-0.35%set 15:00
6S.U19.ESep 2019 (E)1.08921.08921.08921.0892-0.0039-0.36%set 15:00
6S.Z19.EDec 2019 (E)1.09631.09631.09631.0963-0.0039-0.35%set 15:00
6S.H20.EMar 2020 (E)1.10351.10351.10351.1035-0.0039-0.35%set 15:00
6S.M20.EJun 2020 (E)1.11071.11071.11071.1107-0.0039-0.35%set 15:00
6S.U20.ESep 2020 (E)1.11811.11811.11811.1181-0.0039-0.35%set 15:00
6S.Z20.EDec 2020 (E)1.12551.12551.12551.1255-0.0040-0.35%set 15:00
6S.H21.EMar 2021 (E)1.13311.13311.13311.1331-0.0040-0.35%set 15:00
6S.M21.EJun 2021 (E)1.14071.14071.14071.1407-0.0041-0.36%set 15:00
6S.U21.ESep 2021 (E)1.14851.14851.14851.1485-0.0040-0.35%set 15:00
6S.Z21.EDec 2021 (E)1.15641.15641.15641.1564-0.0040-0.34%set 15:00
6S.H22.EMar 2022 (E)1.16441.16441.16441.1644-0.0040-0.34%set 15:00
6S.M22.EJun 2022 (E)1.17241.17241.17241.1724-0.0041-0.35%set 15:00
6S.U17:U18.ESep 2017/Sep 2018 Spread0.02690.02690.02690.02690.00000.00%set 17:38
6S.U17:H18.ESep 2017/Mar 2018 Spread0.01310.01310.01310.0131-0.0001-0.76%set 17:38
6S.U17:M18.ESep 2017/Jun 2018 Spread0.01990.01990.01990.0199-0.0001-0.51%set 17:38
6S.U17:Z17.ESep 2017/Dec 2017 Spread0.00630.00630.00630.00630.00000.00%set 17:38
6S.Z17:Z18.EDec 2017/Dec 2018 Spread0.02760.02760.02760.0276-0.0001-0.36%set 17:38
6S.Z17:U18.EDec 2017/Sep 2018 Spread0.02060.02060.02060.02060.00000.00%set 17:38
6S.Z17:H18.EDec 2017/Mar 2018 Spread0.00680.00680.00680.0068-0.0001-1.45%set 17:38
6S.Z17:M18.EDec 2017/Jun 2018 Spread0.01360.01360.01360.0136-0.0001-0.73%set 17:38
6S.H18:M18.EMar 2018/Jun 2018 Spread0.00680.00680.00680.00680.00000.00%set 17:38
6S.M18:U18.EJun 2018/Sep 2018 Spread0.00700.00700.00700.0070+0.0001+1.45%set 17:38
6S.U18:Z18.ESep 2018/Dec 2018 Spread0.00700.00700.00700.0070-0.0001-1.41%set 17:38
6S.Z18:H19.EDec 2018/Mar 2019 Spread0.00720.00720.00720.00720.00000.00%set 17:37
6S.H19:M19.EMar 2019/Jun 2019 Spread0.00720.00720.00720.00720.00000.00%set 17:39
6S.M19:U19.EJun 2019/Sep 2019 Spread0.00700.00700.00700.0070-0.0001-1.41%set 17:38
6S.U19:Z19.ESep 2019/Dec 2019 Spread0.00710.00710.00710.00710.00000.00%set 17:38
6S.Z19:H20.EDec 2019/Mar 2020 Spread0.00720.00720.00720.00720.00000.00%set 17:38
6S.H20:M20.EMar 2020/Jun 2020 Spread0.00720.00720.00720.00720.00000.00%set 17:38
6S.M20:U20.EJun 2020/Sep 2020 Spread0.00740.00740.00740.00740.00000.00%set 17:38
6S.U20:Z20.ESep 2020/Dec 2020 Spread0.00740.00740.00740.0074-0.0001-1.33%set 17:37
6S.Z20:H21.EDec 2020/Mar 2021 Spread0.00760.00760.00760.00760.00000.00%set 17:37
6S.H21:M21.EMar 2021/Jun 2021 Spread0.00760.00760.00760.0076-0.0001-1.30%set 17:38
6S.M21:U21.EJun 2021/Sep 2021 Spread0.00780.00780.00780.0078+0.0001+1.30%set 17:38
6S.U21:Z21.ESep 2021/Dec 2021 Spread0.00790.00790.00790.00790.00000.00%set 17:38
6S.Z21:H22.EDec 2021/Mar 2022 Spread0.0080.0080.0080.0080.0000.00%set 17:38
6S.H22:M22.EMar 2022/Jun 2022 Spread0.00800.00800.00800.0080-0.0001-1.23%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.