Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2167.24
-7.79 -0.36%
Dow Indu
18485.49
-85.36 -0.46%
Nasdaq
5094.56
-5.60 -0.11%
Crude Oil
43.07
-1.12 -2.53%
Gold
1316.820
-4.650 -0.35%
Euro
1.096805
-0.000265 -0.02%
US Dollar
97.289
-0.097 -0.12%
Weak
Chicago Mercantile Exchange (CME)Currencies › SWISS FRANC (6S)
MarketContractOpenHighLowLastChangePctTime
6S.U16.ESep 2016 (E)1.01471.01821.01341.0167+0.0021+0.21%15:47
6S.Z16.EDec 2016 (E)1.02261.02261.02261.0222+0.0021+0.21%set 06:00
6S.H17.EMar 2017 (E)1.02751.02751.02751.0275+0.0022+0.21%set 15:00
6S.M17.EJun 2017 (E)1.03371.03371.03371.0337+0.0023+0.22%set 15:00
6S.U17.ESep 2017 (E)1.03981.03981.03981.0398+0.0024+0.23%set 15:00
6S.Z17.EDec 2017 (E)1.04611.04611.04611.0461+0.0024+0.23%set 15:00
6S.H18.EMar 2018 (E)1.05261.05261.05261.0526+0.0026+0.25%set 15:00
6S.M18.EJun 2018 (E)1.05911.05911.05911.0591+0.0027+0.26%set 15:00
6S.U18.ESep 2018 (E)1.06591.06591.06591.0659+0.0027+0.25%set 15:00
6S.Z18.EDec 2018 (E)1.07301.07301.07301.0730+0.0029+0.27%set 15:00
6S.H19.EMar 2019 (E)1.08031.08031.08031.0803+0.0031+0.29%set 15:00
6S.M19.EJun 2019 (E)1.08761.08761.08761.0876+0.0032+0.30%set 15:00
6S.U19.ESep 2019 (E)1.09501.09501.09501.0950+0.0034+0.31%set 15:00
6S.Z19.EDec 2019 (E)1.10251.10251.10251.1025+0.0035+0.32%set 15:00
6S.H20.EMar 2020 (E)1.11011.11011.11011.1101+0.0037+0.33%set 15:00
6S.M20.EJun 2020 (E)1.11781.11781.11781.1178+0.0038+0.34%set 15:00
6S.U20.ESep 2020 (E)1.12571.12571.12571.1257+0.0040+0.36%set 15:00
6S.Z20.EDec 2020 (E)1.13361.13361.13361.1336+0.0042+0.37%set 15:00
6S.H21.EMar 2021 (E)1.14171.14171.14171.1417+0.0044+0.39%set 15:00
6S.M21.EJun 2021 (E)1.14991.14991.14991.1499+0.0046+0.40%set 15:00
6S.U16:U17.ESep 2016/Sep 2017 Spread0.02280.02280.02280.0228-0.0001-0.44%set 17:33
6S.U16:H17.ESep 2016/Mar 2017 Spread0.01070.01070.01070.01070.00000.00%set 17:33
6S.U16:M17.ESep 2016/Jun 2017 Spread0.01680.01680.01680.0168-0.0001-0.60%set 17:33
6S.U16:Z16.ESep 2016/Dec 2016 Spread0.005650.005650.005500.005500.000000.00%set 17:33
6S.Z16:Z17.EDec 2016/Dec 2017 Spread0.02360.02360.02360.0236-0.0001-0.42%set 17:33
6S.Z16:U17.EDec 2016/Sep 2017 Spread0.01730.01730.01730.0173-0.0001-0.58%set 17:33
6S.Z16:H17.EDec 2016/Mar 2017 Spread0.00520.00520.00520.00520.00000.00%set 17:33
6S.Z16:M17.EDec 2016/Jun 2017 Spread0.01130.01130.01130.0113-0.0001-0.88%set 17:33
6S.H17:M17.EMar 2017/Jun 2017 Spread0.00610.00610.00610.0061-0.0001-1.64%set 17:33
6S.M17:U17.EJun 2017/Sep 2017 Spread0.0060.0060.0060.0060.0000.00%set 17:33
6S.U17:Z17.ESep 2017/Dec 2017 Spread0.00630.00630.00630.00630.00000.00%set 17:33
6S.Z17:H18.EDec 2017/Mar 2018 Spread0.00630.00630.00630.00630.00000.00%set 17:33
6S.H18:M18.EMar 2018/Jun 2018 Spread0.00640.00640.00640.0064-0.0001-1.56%set 17:33
6S.M18:U18.EJun 2018/Sep 2018 Spread0.00680.00680.00680.0068+0.0001+1.47%set 17:33
6S.U18:Z18.ESep 2018/Dec 2018 Spread0.00690.00690.00690.0069-0.0001-1.45%set 17:33
6S.Z18:H19.EDec 2018/Mar 2019 Spread0.00710.00710.00710.00710.00000.00%set 17:33
6S.H19:M19.EMar 2019/Jun 2019 Spread0.00720.00720.00720.0072+0.0001+1.39%set 17:34
6S.M19:U19.EJun 2019/Sep 2019 Spread0.00720.00720.00720.0072-0.0001-1.39%set 17:34
6S.U19:Z19.ESep 2019/Dec 2019 Spread0.00740.00740.00740.00740.00000.00%set 17:34
6S.Z19:H20.EDec 2019/Mar 2020 Spread0.00740.00740.00740.0074-0.0001-1.35%set 17:33
6S.H20:M20.EMar 2020/Jun 2020 Spread0.00760.00760.00760.00760.00000.00%set 17:34
6S.M20:U20.EJun 2020/Sep 2020 Spread0.00770.00770.00770.0077+0.0001+1.30%set 17:34
6S.U20:Z20.ESep 2020/Dec 2020 Spread0.00770.00770.00770.0077-0.0001-1.30%set 17:33
6S.Z20:H21.EDec 2020/Mar 2021 Spread0.00790.00790.00790.00790.00000.00%set 17:33
6S.H21:M21.EMar 2021/Jun 2021 Spread0.0080.0080.0080.0080.0000.00%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options