Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2048.04
-4.28 -0.21%
Dow Indu
17492.93
-8.01 -0.05%
Nasdaq
4764.68
-4.88 -0.10%
Crude Oil
47.84
-0.24 -0.50%
Gold
1244.685
-0.460 -0.04%
Euro
1.121385
+0.000635 +0.06%
US Dollar
95.324
+0.079 +0.10%
Weak
Chicago Mercantile Exchange (CME)Currencies › SWISS FRANC (6S)
MarketContractOpenHighLowLastChangePctTime
6S.M16.EJun 2016 (E)1.01111.01171.00931.0098-0.0015-0.15%01:45
6S.U16.ESep 2016 (E)1.01421.01621.01361.0160+0.0012+0.12%set 15:00
6S.Z16.EDec 2016 (E)1.00681.00681.00681.0211+0.0012+0.12%set 15:00
6S.H17.EMar 2017 (E)1.02621.02621.02621.0262+0.0013+0.13%set 15:00
6S.M17.EJun 2017 (E)1.03241.03241.03241.0324+0.0012+0.12%set 15:00
6S.U17.ESep 2017 (E)1.03871.03871.03871.0387+0.0013+0.13%set 15:00
6S.Z17.EDec 2017 (E)1.04501.04501.04501.0450+0.0013+0.12%set 15:00
6S.H18.EMar 2018 (E)1.05131.05131.05131.0513+0.0012+0.11%set 15:00
6S.M18.EJun 2018 (E)1.05801.05801.05801.0580+0.0013+0.12%set 15:00
6S.U18.ESep 2018 (E)1.06521.06521.06521.0652+0.0013+0.12%set 15:00
6S.Z18.EDec 2018 (E)1.07241.07241.07241.0724+0.0012+0.11%set 15:00
6S.H19.EMar 2019 (E)1.07981.07981.07981.0798+0.0011+0.10%set 15:00
6S.M19.EJun 2019 (E)1.08731.08731.08731.0873+0.0011+0.10%set 15:00
6S.U19.ESep 2019 (E)1.09491.09491.09491.0949+0.0011+0.10%set 15:00
6S.Z19.EDec 2019 (E)1.10261.10261.10261.1026+0.0011+0.10%set 15:00
6S.H20.EMar 2020 (E)1.11041.11041.11041.1104+0.0010+0.09%set 15:00
6S.M20.EJun 2020 (E)1.11831.11831.11831.1183+0.0010+0.09%set 15:00
6S.U20.ESep 2020 (E)1.12641.12641.12641.1264+0.0010+0.09%set 15:00
6S.Z20.EDec 2020 (E)1.13451.13451.13451.1345+0.0009+0.08%set 15:00
6S.H21.EMar 2021 (E)1.14281.14281.14281.1428+0.0009+0.08%set 15:00
6S.M16:H17.EJun 2016/Mar 2017 Spread0.01490.01490.01490.0149+0.0001+0.67%set 17:42
6S.M16:U16.EJun 2016/Sep 2016 Spread0.004850.004850.004850.004700.000000.00%set 17:42
6S.M16:M17.EJun 2016/Jun 2017 Spread0.02110.02110.02110.02110.00000.00%set 17:42
6S.M16:Z16.EJun 2016/Dec 2016 Spread0.00980.00980.00980.00980.00000.00%set 17:42
6S.U16:M17.ESep 2016/Jun 2017 Spread0.01640.01640.01640.01640.00000.00%set 17:42
6S.U16:U17.ESep 2016/Sep 2017 Spread0.02270.02270.02270.0227+0.0001+0.44%set 17:42
6S.U16:Z16.ESep 2016/Dec 2016 Spread0.00510.00510.00510.00510.00000.00%set 17:42
6S.U16:H17.ESep 2016/Mar 2017 Spread0.01020.01020.01020.0102+0.0001+0.98%set 17:42
6S.Z16:H17.EDec 2016/Mar 2017 Spread0.00510.00510.00510.0051+0.0001+1.96%set 17:42
6S.H17:M17.EMar 2017/Jun 2017 Spread0.00620.00620.00620.0062-0.0001-1.61%set 17:42
6S.M17:U17.EJun 2017/Sep 2017 Spread0.00630.00630.00630.0063+0.0001+1.59%set 17:42
6S.U17:Z17.ESep 2017/Dec 2017 Spread0.00630.00630.00630.00630.00000.00%set 17:42
6S.Z17:H18.EDec 2017/Mar 2018 Spread0.00630.00630.00630.0063-0.0001-1.59%set 17:42
6S.H18:M18.EMar 2018/Jun 2018 Spread0.00670.00670.00670.0067+0.0001+1.49%set 17:42
6S.M18:U18.EJun 2018/Sep 2018 Spread0.00720.00720.00720.00720.00000.00%set 17:42
6S.U18:Z18.ESep 2018/Dec 2018 Spread0.00720.00720.00720.0072-0.0001-1.39%set 17:42
6S.Z18:H19.EDec 2018/Mar 2019 Spread0.00740.00740.00740.0074-0.0001-1.35%set 17:42
6S.H19:M19.EMar 2019/Jun 2019 Spread0.00750.00750.00750.00750.00000.00%set 17:42
6S.M19:U19.EJun 2019/Sep 2019 Spread0.00760.00760.00760.00760.00000.00%set 17:42
6S.U19:Z19.ESep 2019/Dec 2019 Spread0.00770.00770.00770.00770.00000.00%set 17:42
6S.Z19:H20.EDec 2019/Mar 2020 Spread0.00780.00780.00780.0078-0.0001-1.28%set 17:42
6S.H20:M20.EMar 2020/Jun 2020 Spread0.00790.00790.00790.00790.00000.00%set 17:42
6S.M20:U20.EJun 2020/Sep 2020 Spread0.00810.00810.00810.00810.00000.00%set 17:42
6S.U20:Z20.ESep 2020/Dec 2020 Spread0.00810.00810.00810.0081-0.0001-1.23%set 17:42
6S.Z20:H21.EDec 2020/Mar 2021 Spread0.00830.00830.00830.00830.00000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options