S&P 500
2274.64
+4.20 +0.18%
Dow Indu
19885.73
-5.27 -0.03%
Nasdaq
5572.31
+24.82 +0.45%
Crude Oil
53.25
+0.10 +0.19%
Gold
1206.030
+3.285 +0.27%
Euro
1.062445
+0.001420 +0.13%
US Dollar
101.32
-0.25 -0.25%
Strong
Chicago Mercantile Exchange (CME)Currencies › SWISS FRANC (6S)
MarketContractOpenHighLowLastChangePctTime
6S.H17.EMar 2017 (E)0.99190.99420.99130.9938-0.0001-0.01%23:36
6S.M17.EJun 2017 (E)1.00261.00281.00261.0004+0.0013+0.13%set 15:00
6S.U17.ESep 2017 (E)1.06621.06941.06421.0068+0.0012+0.12%set 15:00
6S.Z17.EDec 2017 (E)1.01371.01371.01371.0137+0.0014+0.14%set 15:00
6S.H18.EMar 2018 (E)1.02101.02101.02101.0210+0.0014+0.14%set 15:00
6S.M18.EJun 2018 (E)1.02851.02851.02851.0285+0.0015+0.15%set 15:00
6S.U18.ESep 2018 (E)1.03601.03601.03601.0360+0.0015+0.14%set 15:00
6S.Z18.EDec 2018 (E)1.04381.04381.04381.0438+0.0016+0.15%set 15:00
6S.H19.EMar 2019 (E)1.05171.05171.05171.0517+0.0018+0.17%set 15:00
6S.M19.EJun 2019 (E)1.05981.05981.05981.0598+0.0020+0.19%set 15:00
6S.U19.ESep 2019 (E)1.06801.06801.06801.0680+0.0022+0.21%set 15:00
6S.Z19.EDec 2019 (E)1.07641.07641.07641.0764+0.0024+0.22%set 15:00
6S.H20.EMar 2020 (E)1.08491.08491.08491.0849+0.0027+0.25%set 15:00
6S.M20.EJun 2020 (E)1.09351.09351.09351.0935+0.0029+0.27%set 15:00
6S.U20.ESep 2020 (E)1.10231.10231.10231.1023+0.0032+0.29%set 15:00
6S.Z20.EDec 2020 (E)1.11121.11121.11121.1112+0.0034+0.31%set 15:00
6S.H21.EMar 2021 (E)1.12021.12021.12021.1202+0.0037+0.33%set 15:00
6S.M21.EJun 2021 (E)1.12941.12941.12941.1294+0.0039+0.35%set 15:00
6S.U21.ESep 2021 (E)1.13881.13881.13881.1388+0.0043+0.38%set 15:00
6S.Z21.EDec 2021 (E)1.14831.14831.14831.1483+0.0046+0.40%set 15:00
6S.H17:H18.EMar 2017/Mar 2018 Spread0.02710.02710.02710.0271+0.0002+0.74%set 17:42
6S.H17:U17.EMar 2017/Sep 2017 Spread0.01290.01290.01290.01290.00000.00%set 17:42
6S.H17:M17.EMar 2017/Jun 2017 Spread0.00650.00650.00650.0065+0.0001+1.54%set 17:42
6S.H17:Z17.EMar 2017/Dec 2017 Spread0.01980.01980.01980.0198+0.0002+1.01%set 17:42
6S.M17:H18.EJun 2017/Mar 2018 Spread0.02060.02060.02060.0206+0.0001+0.49%set 17:42
6S.M17:Z17.EJun 2017/Dec 2017 Spread0.01330.01330.01330.0133+0.0001+0.75%set 17:42
6S.M17:M18.EJun 2017/Jun 2018 Spread0.02810.02810.02810.0281+0.0002+0.71%set 17:42
6S.M17:U17.EJun 2017/Sep 2017 Spread0.00640.00640.00640.0064-0.0001-1.56%set 17:42
6S.U17:Z17.ESep 2017/Dec 2017 Spread0.00690.00690.00690.0069+0.0002+2.90%set 17:42
6S.Z17:H18.EDec 2017/Mar 2018 Spread0.00730.00730.00730.00730.00000.00%set 17:42
6S.H18:M18.EMar 2018/Jun 2018 Spread0.00750.00750.00750.0075+0.0001+1.33%set 17:42
6S.M18:U18.EJun 2018/Sep 2018 Spread0.00750.00750.00750.00750.00000.00%set 17:42
6S.U18:Z18.ESep 2018/Dec 2018 Spread0.00780.00780.00780.0078+0.0001+1.28%set 17:41
6S.Z18:H19.EDec 2018/Mar 2019 Spread0.00790.00790.00790.0079+0.0002+2.53%set 17:41
6S.H19:M19.EMar 2019/Jun 2019 Spread0.00810.00810.00810.0081+0.0002+2.47%set 17:42
6S.M19:U19.EJun 2019/Sep 2019 Spread0.00820.00820.00820.0082+0.0002+2.44%set 17:42
6S.U19:Z19.ESep 2019/Dec 2019 Spread0.00840.00840.00840.0084+0.0002+2.38%set 17:42
6S.Z19:H20.EDec 2019/Mar 2020 Spread0.00850.00850.00850.0085+0.0003+3.53%set 17:42
6S.H20:M20.EMar 2020/Jun 2020 Spread0.00860.00860.00860.0086+0.0002+2.33%set 17:42
6S.M20:U20.EJun 2020/Sep 2020 Spread0.00880.00880.00880.0088+0.0003+3.41%set 17:42
6S.U20:Z20.ESep 2020/Dec 2020 Spread0.00890.00890.00890.0089+0.0002+2.25%set 17:41
6S.Z20:H21.EDec 2020/Mar 2021 Spread0.00900.00900.00900.0090+0.0003+3.33%set 17:41
6S.H21:M21.EMar 2021/Jun 2021 Spread0.00920.00920.00920.0092+0.0002+2.17%set 17:42
6S.M21:U21.EJun 2021/Sep 2021 Spread0.00940.00940.00940.0094+0.0004+4.26%set 17:42
6S.U21:Z21.ESep 2021/Dec 2021 Spread0.00950.00950.00950.0095+0.0003+3.16%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.