S&P 500
2367.34
+3.53 +0.15%
Dow Indu
20821.76
+11.44 +0.05%
Nasdaq
5841.78
+6.27 +0.11%
Crude Oil
53.99
-0.44 -0.81%
Gold
1257.125
+7.085 +0.56%
Euro
1.05635
0.00000 0.00%
US Dollar
101.14
+0.16 +0.16%
Strong
Chicago Mercantile Exchange (CME)Currencies › SWISS FRANC (6S)
MarketContractOpenHighLowLastChangePctTime
6S.H17.EMar 2017 (E)0.99390.99840.99270.9935-0.0010-0.10%set 15:00
6S.M17.EJun 2017 (E)0.99941.00230.99900.9995-0.0007-0.07%set 15:00
6S.U17.ESep 2017 (E)1.00001.00021.00001.0059-0.0003-0.03%set 15:00
6S.Z17.EDec 2017 (E)1.01271.01271.01271.0127-0.0004-0.04%set 15:00
6S.H18.EMar 2018 (E)1.02011.02011.02011.0201-0.0004-0.04%set 15:00
6S.M18.EJun 2018 (E)1.02771.02771.02771.0277-0.0004-0.04%set 15:00
6S.U18.ESep 2018 (E)1.03551.03551.03551.0355-0.0004-0.04%set 17:15
6S.Z18.EDec 2018 (E)1.04331.04331.04331.0433-0.0005-0.05%set 15:00
6S.H19.EMar 2019 (E)1.05131.05131.05131.0513-0.0006-0.06%set 17:15
6S.M19.EJun 2019 (E)1.05941.05941.05941.0594-0.0007-0.07%set 15:00
6S.U19.ESep 2019 (E)1.06761.06761.06761.0676-0.0008-0.07%set 15:00
6S.Z19.EDec 2019 (E)1.07601.07601.07601.0760-0.0008-0.07%set 15:00
6S.H20.EMar 2020 (E)1.08451.08451.08451.0845-0.0009-0.08%set 15:00
6S.M20.EJun 2020 (E)1.09311.09311.09311.0931-0.0010-0.09%set 15:00
6S.U20.ESep 2020 (E)1.10191.10191.10191.1019-0.0011-0.10%set 15:00
6S.Z20.EDec 2020 (E)1.11081.11081.11081.1108-0.0012-0.11%set 15:00
6S.H21.EMar 2021 (E)1.11991.11991.11991.1199-0.0012-0.11%set 15:00
6S.M21.EJun 2021 (E)1.12911.12911.12911.1291-0.0013-0.12%set 15:00
6S.U21.ESep 2021 (E)1.13841.13841.13841.1384-0.0015-0.13%set 15:00
6S.Z21.EDec 2021 (E)1.14791.14791.14791.1479-0.0016-0.14%set 15:00
6S.H17:H18.EMar 2017/Mar 2018 Spread0.02660.02660.02660.0266-0.0002-0.75%set 17:38
6S.H17:U17.EMar 2017/Sep 2017 Spread0.01240.01240.01240.0124-0.0001-0.81%set 17:38
6S.H17:M17.EMar 2017/Jun 2017 Spread0.0060.0060.0060.0060.0000.00%set 17:38
6S.H17:Z17.EMar 2017/Dec 2017 Spread0.01920.01920.01920.0192-0.0002-1.04%set 17:38
6S.M17:H18.EJun 2017/Mar 2018 Spread0.02060.02060.02060.0206-0.0002-0.97%set 17:38
6S.M17:Z17.EJun 2017/Dec 2017 Spread0.01320.01320.01320.0132-0.0002-1.52%set 17:38
6S.M17:M18.EJun 2017/Jun 2018 Spread0.02820.02820.02820.0282-0.0002-0.71%set 17:38
6S.M17:U17.EJun 2017/Sep 2017 Spread0.00640.00640.00640.0064-0.0001-1.56%set 17:38
6S.U17:Z17.ESep 2017/Dec 2017 Spread0.00680.00680.00680.0068-0.0001-1.47%set 17:38
6S.Z17:H18.EDec 2017/Mar 2018 Spread0.00740.00740.00740.00740.00000.00%set 17:38
6S.H18:M18.EMar 2018/Jun 2018 Spread0.00760.00760.00760.00760.00000.00%set 17:38
6S.M18:U18.EJun 2018/Sep 2018 Spread0.00780.00780.00780.00780.00000.00%set 17:38
6S.U18:Z18.ESep 2018/Dec 2018 Spread0.00780.00780.00780.0078-0.0001-1.28%set 17:37
6S.Z18:H19.EDec 2018/Mar 2019 Spread0.00800.00800.00800.0080-0.0001-1.25%set 17:37
6S.H19:M19.EMar 2019/Jun 2019 Spread0.00810.00810.00810.0081-0.0001-1.23%set 17:38
6S.M19:U19.EJun 2019/Sep 2019 Spread0.00820.00820.00820.0082-0.0001-1.22%set 17:38
6S.U19:Z19.ESep 2019/Dec 2019 Spread0.00840.00840.00840.00840.00000.00%set 17:38
6S.Z19:H20.EDec 2019/Mar 2020 Spread0.00850.00850.00850.0085-0.0001-1.18%set 17:38
6S.H20:M20.EMar 2020/Jun 2020 Spread0.00860.00860.00860.0086-0.0001-1.16%set 17:38
6S.M20:U20.EJun 2020/Sep 2020 Spread0.00880.00880.00880.0088-0.0001-1.14%set 17:37
6S.U20:Z20.ESep 2020/Dec 2020 Spread0.00890.00890.00890.0089-0.0001-1.12%set 17:37
6S.Z20:H21.EDec 2020/Mar 2021 Spread0.00910.00910.00910.00910.00000.00%set 17:37
6S.H21:M21.EMar 2021/Jun 2021 Spread0.00920.00920.00920.0092-0.0001-1.09%set 17:38
6S.M21:U21.EJun 2021/Sep 2021 Spread0.00930.00930.00930.0093-0.0002-2.15%set 17:38
6S.U21:Z21.ESep 2021/Dec 2021 Spread0.00950.00950.00950.0095-0.0001-1.05%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.