S&P 500
2012.89
+40.15 +1.99%
Dow Indu
17356.87
+288.00 +1.66%
Nasdaq
4642.70
+94.87 +2.04%
Crude Oil
58.04
+1.25 +2.23%
Gold
1209.525
+12.630 +1.06%
Euro
1.23328
-0.00072 -0.06%
US Dollar
89.097
+0.022 +0.03%
Strong

Invite: Powerful Fibonacci Patters
You'll learn:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here
Chicago Mercantile Exchange (CME)Currencies › SWISS FRANC (6S)
MarketContractOpenHighLowLastChangePctTime
6S.Z14.EDec 2014 (E)1.03701.03851.03381.0343-0.0024-0.23%set 10:17
6S.H15.EMar 2015 (E)1.02861.02991.01691.0238-0.0043-0.42%07:08
6S.M15.EJun 2015 (E)1.02911.03071.01881.0195-0.0103-1.00%02:39
6S.U15.ESep 2015 (E)1.02311.03331.02111.0296-0.0023-0.22%06:49
6S.Z15.EDec 2015 (E)1.03431.03191.0316-0.0028-0.27%02:05
6S.H16.EMar 2016 (E)1.03791.03711.0371-0.0012-0.12%02:05
6S.M16.EJun 2016 (E)1.04171.04171.0417-0.0006-0.06%02:05
6S.U16.ESep 2016 (E)1.04671.04671.04671.0467-0.0126-1.20%set 15:04
6S.Z16.EDec 2016 (E)1.05081.05081.05081.0508-0.0125-1.19%set 15:04
6S.H17.EMar 2017 (E)1.05681.05681.05681.0568-0.0124-1.17%set 15:04
6S.M17.EJun 2017 (E)1.06381.06381.06381.0638-0.0124-1.17%set 15:04
6S.U17.ESep 2017 (E)1.07051.07051.07051.0705-0.0122-1.14%set 15:04
6S.Z17.EDec 2017 (E)1.07721.07721.07721.0772-0.0122-1.13%set 15:04
6S.H18.EMar 2018 (E)1.08391.08391.08391.0839-0.0122-1.13%set 15:04
6S.M18.EJun 2018 (E)1.09081.09081.09081.0908-0.0121-1.11%set 15:04
6S.U18.ESep 2018 (E)1.09781.09781.09781.0978-0.0119-1.08%set 15:04
6S.Z18.EDec 2018 (E)1.10481.10481.10481.1048-0.0119-1.08%set 15:04
6S.H19.EMar 2019 (E)1.11201.11201.11201.1120-0.0118-1.06%set 15:04
6S.M19.EJun 2019 (E)1.11921.11921.11921.1192-0.0117-1.05%set 15:04
6S.U19.ESep 2019 (E)1.12651.12651.12651.1265-0.0116-1.03%set 15:04
6S.Z19.EDec 2019 (E)1.13401.13401.13401.1340-0.0114-1.01%set 15:04
6S.Z14:H15.EDec 2014/Mar 2015 Spread0.00110.00110.00100.0010-0.0001-10.00%10:11
6S.H15:H16.EMar 2015/Mar 2016 Spread0.01020.01020.01020.0102+0.0002+1.96%set 17:43
6S.H15:M15.EMar 2015/Jun 2015 Spread0.001850.002000.001850.00200+0.00030+17.65%03:39
6S.H15:Z15.EMar 2015/Dec 2015 Spread0.00630.00630.00630.0063+0.0002+3.17%set 17:43
6S.H15:U15.EMar 2015/Sep 2015 Spread0.00380.00380.00380.0038+0.0001+2.70%set 17:43
6S.M15:Z15.EJun 2015/Dec 2015 Spread0.00460.00460.00460.0046+0.0001+2.17%set 17:43
6S.M15:U15.EJun 2015/Sep 2015 Spread0.00210.00210.00210.00210.00000.00%set 17:43
6S.M15:H16.EJun 2015/Mar 2016 Spread0.00850.00850.00850.0085+0.0001+1.18%set 17:43
6S.M15:M16.EJun 2015/Jun 2016 Spread0.01250.01250.01250.0125+0.0001+0.80%set 17:43
6S.U15:Z15.ESep 2015/Dec 2015 Spread0.00250.00250.00250.0025+0.0001+4.00%set 17:43
6S.Z15:H16.EDec 2015/Mar 2016 Spread0.00390.00390.00390.00390.00000.00%set 17:43
6S.H16:M16.EMar 2016/Jun 2016 Spread0.0040.0040.0040.0040.0000.00%set 17:43
6S.M16:U16.EJun 2016/Sep 2016 Spread0.00440.00440.00440.00440.00000.00%set 17:43
6S.U16:Z16.ESep 2016/Dec 2016 Spread0.00410.00410.00410.0041+0.0001+2.44%set 17:43
6S.Z16:H17.EDec 2016/Mar 2017 Spread0.00600.00600.00600.0060+0.0001+1.67%set 17:43
6S.H17:M17.EMar 2017/Jun 2017 Spread0.0070.0070.0070.0070.0000.00%set 17:43
6S.M17:U17.EJun 2017/Sep 2017 Spread0.00670.00670.00670.0067+0.0002+2.99%set 17:43
6S.U17:Z17.ESep 2017/Dec 2017 Spread0.00670.00670.00670.00670.00000.00%set 17:43
6S.Z17:H18.EDec 2017/Mar 2018 Spread0.00670.00670.00670.00670.00000.00%set 17:43
6S.H18:M18.EMar 2018/Jun 2018 Spread0.00690.00690.00690.0069+0.0001+1.45%set 17:43
6S.M18:U18.EJun 2018/Sep 2018 Spread0.00700.00700.00700.0070+0.0002+2.86%set 17:43
6S.U18:Z18.ESep 2018/Dec 2018 Spread0.0070.0070.0070.0070.0000.00%set 17:43
6S.Z18:H19.EDec 2018/Mar 2019 Spread0.00720.00720.00720.0072+0.0001+1.39%set 17:43
6S.H19:M19.EMar 2019/Jun 2019 Spread0.00720.00720.00720.0072+0.0001+1.39%set 17:43
6S.M19:U19.EJun 2019/Sep 2019 Spread0.00730.00730.00730.0073+0.0001+1.37%set 17:43
6S.U19:Z19.ESep 2019/Dec 2019 Spread0.00750.00750.00750.0075+0.0002+2.67%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.