S&P 500
2126.06
-4.76 -0.22%
Dow Indu
18232.02
-53.72 -0.29%
Nasdaq
5089.36
-1.43 -0.03%
Crude Oil
59.72
-0.84 -1.40%
Gold
1205.900
-0.475 -0.04%
Euro
1.1013
0.0000 0.00%
US Dollar
96.014
+0.615 +0.79%
Weak
Chicago Mercantile Exchange (CME)Currencies › SWISS FRANC (6S)
MarketContractOpenHighLowLastChangePctTime
6S.M15.EJun 2015 (E)1.06841.07771.05811.0615-0.0101-0.95%set 13:04
6S.U15.ESep 2015 (E)1.07731.08151.06221.0655-0.0084-0.79%set 13:04
6S.Z15.EDec 2015 (E)1.07841.08201.07391.0700-0.0083-0.78%set 13:04
6S.H16.EMar 2016 (E)1.08331.08391.07961.0750-0.0082-0.76%set 13:04
6S.M16.EJun 2016 (E)1.09751.09391.0804-0.0082-0.76%set 13:04
6S.U16.ESep 2016 (E)1.09511.09511.0872-0.0081-0.74%set 13:04
6S.Z16.EDec 2016 (E)1.09361.09361.09361.0936-0.0080-0.73%set 13:04
6S.H17.EMar 2017 (E)1.09951.09951.09951.0995-0.0080-0.73%set 13:04
6S.M17.EJun 2017 (E)1.10671.10671.10671.1067-0.0079-0.71%set 13:04
6S.U17.ESep 2017 (E)1.11411.11411.11411.1141-0.0078-0.70%set 13:04
6S.Z17.EDec 2017 (E)1.12161.12161.12161.1216-0.0077-0.69%set 13:04
6S.H18.EMar 2018 (E)1.12921.12921.12921.1292-0.0076-0.67%set 13:04
6S.M18.EJun 2018 (E)1.13701.13701.13701.1370-0.0074-0.65%set 13:04
6S.U18.ESep 2018 (E)1.14481.14481.14481.1448-0.0074-0.65%set 13:04
6S.Z18.EDec 2018 (E)1.15281.15281.15281.1528-0.0072-0.62%set 13:04
6S.H19.EMar 2019 (E)1.16081.16081.16081.1608-0.0071-0.61%set 13:04
6S.M19.EJun 2019 (E)1.16901.16901.16901.1690-0.0069-0.59%set 13:04
6S.U19.ESep 2019 (E)1.17731.17731.17731.1773-0.0068-0.58%set 13:04
6S.Z19.EDec 2019 (E)1.18571.18571.18571.1857-0.0067-0.57%set 13:04
6S.H20.EMar 2020 (E)1.19421.19421.19421.1942-0.0065-0.54%set 13:04
6S.M15:H16.EJun 2015/Mar 2016 Spread0.01350.01350.01350.0135+0.0001+0.74%set 17:32
6S.M15:U15.EJun 2015/Sep 2015 Spread0.004050.004050.004050.00400-0.00010-2.47%set 17:32
6S.M15:M16.EJun 2015/Jun 2016 Spread0.01890.01890.01890.0189+0.0001+0.53%set 17:32
6S.M15:Z15.EJun 2015/Dec 2015 Spread0.00850.00850.008500.00%set 17:32
6S.U15:M16.ESep 2015/Jun 2016 Spread0.01490.01490.01490.0149+0.0002+1.34%set 17:32
6S.U15:U16.ESep 2015/Sep 2016 Spread0.02170.02170.02170.0217+0.0003+1.38%set 17:32
6S.U15:Z15.ESep 2015/Dec 2015 Spread0.00450.00450.00450.0045+0.0001+2.22%set 17:32
6S.U15:H16.ESep 2015/Mar 2016 Spread0.00950.00950.00950.0095+0.0002+2.11%set 17:32
6S.Z15:H16.EDec 2015/Mar 2016 Spread0.00500.00500.00500.0050+0.0001+2.00%set 17:32
6S.H16:M16.EMar 2016/Jun 2016 Spread0.00540.00540.00540.00540.00000.00%set 17:32
6S.M16:U16.EJun 2016/Sep 2016 Spread0.00680.00680.00680.0068+0.0001+1.47%set 17:32
6S.U16:Z16.ESep 2016/Dec 2016 Spread0.00640.00640.00640.0064+0.0001+1.56%set 17:32
6S.Z16:H17.EDec 2016/Mar 2017 Spread0.00590.00590.00590.00590.00000.00%set 17:32
6S.H17:M17.EMar 2017/Jun 2017 Spread0.00720.00720.00720.0072+0.0001+1.39%set 17:32
6S.M17:U17.EJun 2017/Sep 2017 Spread0.00740.00740.00740.0074+0.0001+1.35%set 17:32
6S.U17:Z17.ESep 2017/Dec 2017 Spread0.00750.00750.00750.0075+0.0001+1.33%set 17:32
6S.Z17:H18.EDec 2017/Mar 2018 Spread0.00760.00760.00760.0076+0.0001+1.32%set 17:32
6S.H18:M18.EMar 2018/Jun 2018 Spread0.00780.00780.00780.0078+0.0002+2.56%set 17:32
6S.M18:U18.EJun 2018/Sep 2018 Spread0.00780.00780.00780.00780.00000.00%set 17:32
6S.U18:Z18.ESep 2018/Dec 2018 Spread0.00800.00800.00800.0080+0.0002+2.50%set 17:32
6S.Z18:H19.EDec 2018/Mar 2019 Spread0.00800.00800.00800.0080+0.0001+1.25%set 17:32
6S.H19:M19.EMar 2019/Jun 2019 Spread0.00820.00820.00820.0082+0.0002+2.44%set 17:32
6S.M19:U19.EJun 2019/Sep 2019 Spread0.00830.00830.00830.0083+0.0001+1.20%set 17:32
6S.U19:Z19.ESep 2019/Dec 2019 Spread0.00840.00840.00840.0084+0.0001+1.19%set 17:32
6S.Z19:H20.EDec 2019/Mar 2020 Spread0.00850.00850.00850.0085+0.0002+2.35%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.