S&P 500
2103.84
-4.79 -0.23%
Dow Indu
17689.86
-56.12 -0.32%
Nasdaq
5132.10
+3.32 +0.06%
Crude Oil
46.81
-1.71 -3.53%
Gold
1095.48
+10.53 +0.97%
Euro
1.09840
+0.00483 +0.44%
US Dollar
97.209
-0.278 -0.36%
Weak
Chicago Mercantile Exchange (CME)Currencies › SWISS FRANC (6S)
MarketContractOpenHighLowLastChangePctTime
6S.U15.ESep 2015 (E)1.03321.04881.03311.0362+0.0040+0.39%16:01
6S.Z15.EDec 2015 (E)1.04431.05081.04321.0382+0.0024+0.23%set 09:12
6S.H16.EMar 2016 (E)1.04791.04881.04421.0426+0.0023+0.22%set 15:06
6S.M16.EJun 2016 (E)1.05281.05371.04911.0475+0.0022+0.21%set 15:06
6S.U16.ESep 2016 (E)1.05891.05951.05541.0535+0.0020+0.19%set 15:06
6S.Z16.EDec 2016 (E)1.05821.06611.0597+0.0018+0.17%set 09:17
6S.H17.EMar 2017 (E)1.06541.06541.06541.0654+0.0016+0.15%set 15:06
6S.M17.EJun 2017 (E)1.07221.07221.07221.0722+0.0015+0.14%set 15:06
6S.U17.ESep 2017 (E)1.07911.07911.07911.0791+0.0013+0.12%set 15:06
6S.Z17.EDec 2017 (E)1.08661.08661.08661.0866+0.0011+0.10%set 15:06
6S.H18.EMar 2018 (E)1.09431.09431.09431.0943+0.0010+0.09%set 15:06
6S.M18.EJun 2018 (E)1.10211.10211.10211.1021+0.0009+0.08%set 15:06
6S.U18.ESep 2018 (E)1.10991.10991.10991.1099+0.0007+0.06%set 15:06
6S.Z18.EDec 2018 (E)1.11791.11791.11791.1179+0.0006+0.05%set 15:06
6S.H19.EMar 2019 (E)1.12601.12601.12601.1260+0.0004+0.04%set 15:06
6S.M19.EJun 2019 (E)1.13431.13431.13431.1343+0.0003+0.03%set 15:06
6S.U19.ESep 2019 (E)1.14261.14261.14261.1426+0.0001+0.01%set 15:06
6S.Z19.EDec 2019 (E)1.15111.15111.15111.15110.00000.00%set 15:06
6S.H20.EMar 2020 (E)1.15971.15971.15971.1597-0.0002-0.02%set 15:06
6S.M20.EJun 2020 (E)1.16841.16841.16841.1684-0.0004-0.03%set 15:06
6S.U15:U16.ESep 2015/Sep 2016 Spread0.01890.01890.01890.0189-0.0004-2.07%set 17:44
6S.U15:H16.ESep 2015/Mar 2016 Spread0.00800.00800.00800.0080-0.0001-1.23%set 17:44
6S.U15:M16.ESep 2015/Jun 2016 Spread0.01290.01290.01290.0129-0.0002-1.53%set 17:44
6S.U15:Z15.ESep 2015/Dec 2015 Spread0.003650.003650.003650.003600.000000.00%set 17:44
6S.Z15:Z16.EDec 2015/Dec 2016 Spread0.02150.02150.02150.0215-0.0006-2.71%set 17:44
6S.Z15:U16.EDec 2015/Sep 2016 Spread0.01530.01530.01530.0153-0.0004-2.55%set 17:44
6S.Z15:H16.EDec 2015/Mar 2016 Spread0.00440.00440.00440.0044-0.0001-2.22%set 17:44
6S.Z15:M16.EDec 2015/Jun 2016 Spread0.00930.00930.00930.0093-0.0002-2.11%set 17:44
6S.H16:M16.EMar 2016/Jun 2016 Spread0.00490.00490.00490.0049-0.0001-2.00%set 17:44
6S.M16:U16.EJun 2016/Sep 2016 Spread0.00600.00600.00600.0060-0.0002-3.23%set 17:44
6S.U16:Z16.ESep 2016/Dec 2016 Spread0.00620.00620.00620.0062-0.0002-3.12%set 17:44
6S.Z16:H17.EDec 2016/Mar 2017 Spread0.00570.00570.00570.0057-0.0002-3.39%set 17:44
6S.H17:M17.EMar 2017/Jun 2017 Spread0.00680.00680.00680.0068-0.0001-1.45%set 17:44
6S.M17:U17.EJun 2017/Sep 2017 Spread0.00690.00690.00690.0069-0.0002-2.82%set 17:44
6S.U17:Z17.ESep 2017/Dec 2017 Spread0.00750.00750.00750.0075-0.0002-2.60%set 17:44
6S.Z17:H18.EDec 2017/Mar 2018 Spread0.00770.00770.00770.0077-0.0001-1.28%set 17:44
6S.H18:M18.EMar 2018/Jun 2018 Spread0.00780.00780.00780.0078-0.0001-1.27%set 17:44
6S.M18:U18.EJun 2018/Sep 2018 Spread0.00780.00780.00780.0078-0.0002-2.50%set 17:44
6S.U18:Z18.ESep 2018/Dec 2018 Spread0.00800.00800.00800.0080-0.0001-1.23%set 17:44
6S.Z18:H19.EDec 2018/Mar 2019 Spread0.00810.00810.00810.0081-0.0002-2.41%set 17:44
6S.H19:M19.EMar 2019/Jun 2019 Spread0.00830.00830.00830.0083-0.0001-1.19%set 17:44
6S.M19:U19.EJun 2019/Sep 2019 Spread0.00830.00830.00830.0083-0.0002-2.35%set 17:44
6S.U19:Z19.ESep 2019/Dec 2019 Spread0.00850.00850.00850.0085-0.0001-1.16%set 17:44
6S.Z19:H20.EDec 2019/Mar 2020 Spread0.00860.00860.00860.0086-0.0002-2.27%set 17:44
6S.H20:M20.EMar 2020/Jun 2020 Spread0.00870.00870.00870.0087-0.0002-2.25%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.