S&P 500
2080.15
-9.31 -0.45%
Dow Indu
17841.98
-86.22 -0.48%
Nasdaq
4918.05
-21.28 -0.43%
Crude Oil
60.48
-0.45 -0.74%
Gold
1192.92
-2.53 -0.21%
Euro
1.134350
+0.015255 +1.36%
US Dollar
94.248
+0.091 +0.12%
Weak
Chicago Mercantile Exchange (CME)Currencies › SWISS FRANC (6S)
MarketContractOpenHighLowLastChangePctTime
6S.M15.EJun 2015 (E)1.09361.09361.09201.0922-0.0016-0.15%21:16
6S.U15.ESep 2015 (E)1.09801.09691.0968-0.0013-0.12%21:16
6S.Z15.EDec 2015 (E)1.10251.10201.1019-0.0007-0.06%set 21:09
6S.H16.EMar 2016 (E)1.09591.10081.1077+0.0123+1.13%set 09:54
6S.M16.EJun 2016 (E)1.13231.12061.1134+0.0125+1.14%set 15:03
6S.U16.ESep 2016 (E)1.12011.12011.12011.1201+0.0126+1.14%set 15:03
6S.Z16.EDec 2016 (E)1.12651.12651.12651.1265+0.0127+1.14%set 15:03
6S.H17.EMar 2017 (E)1.13241.13241.13241.1324+0.0128+1.14%set 15:03
6S.M17.EJun 2017 (E)1.13981.13981.13981.1398+0.0129+1.14%set 15:03
6S.U17.ESep 2017 (E)1.14721.14721.14721.1472+0.0130+1.15%set 15:03
6S.Z17.EDec 2017 (E)1.15461.15461.15461.1546+0.0130+1.14%set 15:03
6S.H18.EMar 2018 (E)1.16221.16221.16221.1622+0.0130+1.13%set 15:03
6S.M18.EJun 2018 (E)1.16981.16981.16981.1698+0.0130+1.12%set 15:03
6S.U18.ESep 2018 (E)1.17761.17761.17761.1776+0.0131+1.12%set 15:03
6S.Z18.EDec 2018 (E)1.18541.18541.18541.1854+0.0130+1.11%set 15:03
6S.H19.EMar 2019 (E)1.19341.19341.19341.1934+0.0131+1.11%set 15:03
6S.M19.EJun 2019 (E)1.20141.20141.20141.2014+0.0130+1.09%set 15:03
6S.U19.ESep 2019 (E)1.20961.20961.20961.2096+0.0131+1.09%set 15:03
6S.Z19.EDec 2019 (E)1.21791.21791.21791.2179+0.0131+1.09%set 15:03
6S.H20.EMar 2020 (E)1.22631.22631.22631.2263+0.0131+1.08%set 15:03
6S.M15:H16.EJun 2015/Mar 2016 Spread0.01390.01390.01390.0139-0.0002-1.42%set 17:40
6S.M15:U15.EJun 2015/Sep 2015 Spread0.004250.004250.00430+0.00010+2.38%set 08:43
6S.M15:M16.EJun 2015/Jun 2016 Spread0.01960.01960.01960.01960.00000.00%set 17:40
6S.M15:Z15.EJun 2015/Dec 2015 Spread0.00850.00850.0088-0.0002-2.22%set 17:40
6S.U15:M16.ESep 2015/Jun 2016 Spread0.01530.01530.01530.0153-0.0001-0.65%set 17:40
6S.U15:U16.ESep 2015/Sep 2016 Spread0.0220.0220.0220.0220.0000.00%set 17:40
6S.U15:Z15.ESep 2015/Dec 2015 Spread0.00450.00450.00450.0045-0.0003-6.25%set 17:40
6S.U15:H16.ESep 2015/Mar 2016 Spread0.00960.00960.00960.0096-0.0003-3.03%set 17:40
6S.Z15:H16.EDec 2015/Mar 2016 Spread0.00510.00510.00510.00510.00000.00%set 17:40
6S.H16:M16.EMar 2016/Jun 2016 Spread0.00570.00570.00570.0057+0.0002+3.64%set 17:40
6S.M16:U16.EJun 2016/Sep 2016 Spread0.00670.00670.00670.0067+0.0001+1.52%set 17:40
6S.U16:Z16.ESep 2016/Dec 2016 Spread0.00640.00640.00640.0064+0.0001+1.59%set 17:40
6S.Z16:H17.EDec 2016/Mar 2017 Spread0.00590.00590.00590.0059+0.0001+1.72%set 17:40
6S.H17:M17.EMar 2017/Jun 2017 Spread0.00740.00740.00740.0074+0.0001+1.37%set 17:40
6S.M17:U17.EJun 2017/Sep 2017 Spread0.00740.00740.00740.0074+0.0001+1.37%set 17:40
6S.U17:Z17.ESep 2017/Dec 2017 Spread0.00740.00740.00740.00740.00000.00%set 17:40
6S.Z17:H18.EDec 2017/Mar 2018 Spread0.00760.00760.00760.00760.00000.00%set 17:40
6S.H18:M18.EMar 2018/Jun 2018 Spread0.00760.00760.00760.00760.00000.00%set 17:40
6S.M18:U18.EJun 2018/Sep 2018 Spread0.00780.00780.00780.0078+0.0001+1.30%set 17:40
6S.U18:Z18.ESep 2018/Dec 2018 Spread0.00780.00780.00780.0078-0.0001-1.27%set 17:40
6S.Z18:H19.EDec 2018/Mar 2019 Spread0.00800.00800.00800.0080+0.0001+1.27%set 17:40
6S.H19:M19.EMar 2019/Jun 2019 Spread0.00800.00800.00800.0080-0.0001-1.23%set 17:40
6S.M19:U19.EJun 2019/Sep 2019 Spread0.00820.00820.00820.0082+0.0001+1.23%set 17:40
6S.U19:Z19.ESep 2019/Dec 2019 Spread0.00830.00830.00830.00830.00000.00%set 17:40
6S.Z19:H20.EDec 2019/Mar 2020 Spread0.00840.00840.00840.00840.00000.00%set 17:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.