S&P 500
2733.01
+20.04 +0.74%
Dow Indu
25013.29
+298.20 +1.21%
Nasdaq
7390.31
+35.97 +0.49%
Crude Oil
72.52
+0.17 +0.24%
Gold
1293.300
+3.625 +0.28%
Euro
1.179555
+0.004180 +0.36%
US Dollar
93.529
-0.010 -0.01%
Strong
Chicago Mercantile Exchange (CME)Currencies › SWISS FRANC (6S)
MarketContractOpenHighLowLastChangePctTime
6S.M18.EJun 2018 (E)1.00521.00571.00501.0054+0.0009+0.09%20:14
6S.U18.ESep 2018 (E)1.01261.01321.01041.0132+0.0006+0.06%15:39
6S.Z18.EDec 2018 (E)1.02001.02001.02001.0216+0.0002+0.02%set 15:00
6S.H19.EMar 2019 (E)1.03111.03111.03111.0311+0.0003+0.03%set 15:00
6S.M19.EJun 2019 (E)1.04021.04021.04021.0402+0.0003+0.03%set 15:00
6S.U19.ESep 2019 (E)1.04951.04951.04951.0495+0.0004+0.04%set 15:00
6S.Z19.EDec 2019 (E)1.05891.05891.05891.0589+0.0004+0.04%set 15:00
6S.H20.EMar 2020 (E)1.06861.06861.06861.0686+0.0006+0.06%set 15:00
6S.M20.EJun 2020 (E)1.07801.07801.07801.0780+0.0007+0.06%set 15:00
6S.U20.ESep 2020 (E)1.08611.08611.08611.0861+0.0008+0.07%set 15:00
6S.Z20.EDec 2020 (E)1.09441.09441.09441.0944+0.0009+0.08%set 15:00
6S.H21.EMar 2021 (E)1.10281.10281.10281.1028+0.0011+0.10%set 15:00
6S.M21.EJun 2021 (E)1.11141.11141.11141.1114+0.0013+0.12%set 15:00
6S.U21.ESep 2021 (E)1.12001.12001.12001.1200+0.0014+0.13%set 15:00
6S.Z21.EDec 2021 (E)1.12891.12891.12891.1289+0.0016+0.14%set 15:00
6S.H22.EMar 2022 (E)1.13781.13781.13781.1378+0.0018+0.16%set 15:00
6S.M22.EJun 2022 (E)1.14691.14691.14691.1469+0.0019+0.17%set 15:00
6S.U22.ESep 2022 (E)1.15691.15691.15691.1569+0.0022+0.19%set 15:00
6S.Z22.EDec 2022 (E)1.16631.16631.16631.1663+0.0024+0.21%set 15:00
6S.H23.EMar 2023 (E)1.17511.17511.17511.1751+0.0025+0.21%set 15:00
6S.M18:H19.EJun 2018/Mar 2019 Spread0.02600.02600.02600.0266+0.0003+1.14%set 17:37
6S.M18:U18.EJun 2018/Sep 2018 Spread0.008050.008150.008050.00820+0.00010+1.25%set 07:32
6S.M18:M19.EJun 2018/Jun 2019 Spread0.03570.03570.03570.0357+0.0003+0.85%set 17:37
6S.M18:Z18.EJun 2018/Dec 2018 Spread0.01730.01730.01730.0171+0.0002+1.18%set 17:38
6S.U18:M19.ESep 2018/Jun 2019 Spread0.02750.02750.02750.0275+0.0002+0.73%set 17:38
6S.U18:U19.ESep 2018/Sep 2019 Spread0.03680.03680.03680.0368+0.0003+0.82%set 17:38
6S.U18:Z18.ESep 2018/Dec 2018 Spread0.00890.00890.00890.0089+0.0001+1.14%set 17:38
6S.U18:H19.ESep 2018/Mar 2019 Spread0.01840.01840.01840.0184+0.0002+1.10%set 17:38
6S.Z18:H19.EDec 2018/Mar 2019 Spread0.00950.00950.00950.0095+0.0001+1.06%set 17:37
6S.H19:M19.EMar 2019/Jun 2019 Spread0.00910.00910.00910.00910.00000.00%set 17:39
6S.M19:U19.EJun 2019/Sep 2019 Spread0.00930.00930.00930.0093+0.0001+1.09%set 17:39
6S.U19:Z19.ESep 2019/Dec 2019 Spread0.00940.00940.00940.00940.00000.00%set 17:39
6S.Z19:H20.EDec 2019/Mar 2020 Spread0.00970.00970.00970.0097+0.0002+2.11%set 17:38
6S.H20:M20.EMar 2020/Jun 2020 Spread0.00940.00940.00940.0094+0.0001+1.08%set 17:39
6S.M20:U20.EJun 2020/Sep 2020 Spread0.00810.00810.00810.0081+0.0001+1.25%set 17:38
6S.U20:Z20.ESep 2020/Dec 2020 Spread0.00830.00830.00830.0083+0.0001+1.22%set 17:37
6S.Z20:H21.EDec 2020/Mar 2021 Spread0.00840.00840.00840.0084+0.0002+2.44%set 17:37
6S.H21:M21.EMar 2021/Jun 2021 Spread0.00860.00860.00860.0086+0.0002+2.38%set 17:38
6S.M21:U21.EJun 2021/Sep 2021 Spread0.00860.00860.00860.0086+0.0001+1.18%set 17:39
6S.U21:Z21.ESep 2021/Dec 2021 Spread0.00890.00890.00890.0089+0.0002+2.30%set 17:38
6S.Z21:H22.EDec 2021/Mar 2022 Spread0.00890.00890.00890.0089+0.0002+2.30%set 17:38
6S.H22:M22.EMar 2022/Jun 2022 Spread0.00910.00910.00910.0091+0.0001+1.11%set 17:38
6S.M22:U22.EJun 2022/Sep 2022 Spread0.01000.01000.01000.0100+0.0003+3.09%set 17:37
6S.U22:Z22.ESep 2022/Dec 2022 Spread0.00940.00940.00940.0094+0.0002+2.17%set 17:37
6S.Z22:H23.EDec 2022/Mar 2023 Spread0.00880.00880.00880.0088+0.0001+1.15%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.