S&P 500
2343.99
-4.46 -0.19%
Dow Indu
20642.26
-19.04 -0.09%
Nasdaq
5811.13
-10.51 -0.18%
Crude Oil
47.69
-0.35 -0.73%
Gold
1244.900
-0.100 -0.01%
Euro
1.078135
-0.000275 -0.03%
US Dollar
99.723
-0.001 -0.00%
Weak
Chicago Mercantile Exchange (CME)Currencies › SWISS FRANC (6S)
MarketContractOpenHighLowLastChangePctTime
6S.M17.EJun 2017 (E)1.01391.01421.01111.0124-0.0013-0.13%15:51
6S.U17.ESep 2017 (E)1.01811.01811.01811.0182-0.0016-0.16%set 15:00
6S.Z17.EDec 2017 (E)1.02471.02471.02471.0247-0.0017-0.17%set 15:00
6S.H18.EMar 2018 (E)1.02921.02921.02921.0317-0.0017-0.16%set 17:14
6S.M18.EJun 2018 (E)1.02891.02891.02891.0391-0.0016-0.15%set 15:00
6S.U18.ESep 2018 (E)1.04651.04651.04651.0465-0.0016-0.15%set 15:00
6S.Z18.EDec 2018 (E)1.05411.05411.05411.0541-0.0015-0.14%set 17:14
6S.H19.EMar 2019 (E)1.06171.06171.06171.0617-0.0015-0.14%set 15:00
6S.M19.EJun 2019 (E)1.06941.06941.06941.0694-0.0014-0.13%set 15:00
6S.U19.ESep 2019 (E)1.07711.07711.07711.0771-0.0014-0.13%set 17:14
6S.Z19.EDec 2019 (E)1.08491.08491.08491.0849-0.0014-0.13%set 15:00
6S.H20.EMar 2020 (E)1.09291.09291.09291.0929-0.0013-0.12%set 15:00
6S.M20.EJun 2020 (E)1.10101.10101.10101.1010-0.0012-0.11%set 15:00
6S.U20.ESep 2020 (E)1.10921.10921.10921.1092-0.0012-0.11%set 15:00
6S.Z20.EDec 2020 (E)1.11751.11751.11751.1175-0.0012-0.11%set 15:00
6S.H21.EMar 2021 (E)1.12601.12601.12601.1260-0.0011-0.10%set 15:00
6S.M21.EJun 2021 (E)1.13451.13451.13451.1345-0.0011-0.10%set 15:00
6S.U21.ESep 2021 (E)1.14321.14321.14321.1432-0.0010-0.09%set 15:00
6S.Z21.EDec 2021 (E)1.15211.15211.15211.1521-0.0009-0.08%set 15:00
6S.H22.EMar 2022 (E)1.16111.16111.16111.1611-0.0009-0.08%set 15:00
6S.M17:H18.EJun 2017/Mar 2018 Spread0.01970.01970.01970.0197-0.0001-0.51%set 17:42
6S.M17:U17.EJun 2017/Sep 2017 Spread0.006250.006250.006250.006100.000000.00%set 17:42
6S.M17:M18.EJun 2017/Jun 2018 Spread0.02700.02700.02700.0270-0.0001-0.37%set 17:42
6S.M17:Z17.EJun 2017/Dec 2017 Spread0.01270.01270.01270.01270.00000.00%set 17:42
6S.U17:M18.ESep 2017/Jun 2018 Spread0.02090.02090.02090.0209-0.0001-0.48%set 17:42
6S.U17:U18.ESep 2017/Sep 2018 Spread0.02830.02830.02830.0283-0.0001-0.35%set 17:42
6S.U17:Z17.ESep 2017/Dec 2017 Spread0.00660.00660.00660.00660.00000.00%set 17:42
6S.U17:H18.ESep 2017/Mar 2018 Spread0.01360.01360.01360.0136-0.0001-0.74%set 17:42
6S.Z17:H18.EDec 2017/Mar 2018 Spread0.00700.00700.00700.0070-0.0001-1.43%set 17:42
6S.H18:M18.EMar 2018/Jun 2018 Spread0.00730.00730.00730.00730.00000.00%set 17:42
6S.M18:U18.EJun 2018/Sep 2018 Spread0.00740.00740.00740.00740.00000.00%set 17:42
6S.U18:Z18.ESep 2018/Dec 2018 Spread0.00750.00750.00750.0075-0.0001-1.33%set 17:42
6S.Z18:H19.EDec 2018/Mar 2019 Spread0.00760.00760.00760.00760.00000.00%set 17:41
6S.H19:M19.EMar 2019/Jun 2019 Spread0.00760.00760.00760.00760.00000.00%set 17:42
6S.M19:U19.EJun 2019/Sep 2019 Spread0.00770.00770.00770.0077+0.0001+1.30%set 17:42
6S.U19:Z19.ESep 2019/Dec 2019 Spread0.00780.00780.00780.00780.00000.00%set 17:42
6S.Z19:H20.EDec 2019/Mar 2020 Spread0.00790.00790.00790.00790.00000.00%set 17:42
6S.H20:M20.EMar 2020/Jun 2020 Spread0.0080.0080.0080.0080.0000.00%set 17:42
6S.M20:U20.EJun 2020/Sep 2020 Spread0.00820.00820.00820.0082+0.0001+1.22%set 17:42
6S.U20:Z20.ESep 2020/Dec 2020 Spread0.00830.00830.00830.00830.00000.00%set 17:41
6S.Z20:H21.EDec 2020/Mar 2021 Spread0.00840.00840.00840.00840.00000.00%set 17:42
6S.H21:M21.EMar 2021/Jun 2021 Spread0.00850.00850.00850.0085+0.0001+1.18%set 17:42
6S.M21:U21.EJun 2021/Sep 2021 Spread0.00860.00860.00860.0086-0.0001-1.16%set 17:42
6S.U21:Z21.ESep 2021/Dec 2021 Spread0.00880.00880.00880.0088+0.0001+1.14%set 17:42
6S.Z21:H22.EDec 2021/Mar 2022 Spread0.00900.00900.00900.0090+0.0001+1.11%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.