S&P 500
1994.65
+12.35 +0.62%
Dow Indu
17195.42
+221.11 +1.29%
Nasdaq
4565.66
+16.43 +0.36%
Crude Oil
80.29
-0.83 -1.02%
Gold
1174.325
-26.925 -2.24%
Euro
1.25822
-0.00220 -0.17%
US Dollar
86.600
+0.435 +0.56%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Currencies › SWISS FRANC (6S)
MarketContractOpenHighLowLastChangePctTime
6S.Z14.EDec 2014 (E)1.04631.04671.03951.0424-0.0039-0.37%08:29
6S.H15.EMar 2015 (E)1.04331.04741.04081.0408-0.0066-0.63%03:26
6S.M15.EJun 2015 (E)1.04871.04871.04511.0450-0.0036-0.34%03:22
6S.U15.ESep 2015 (E)1.06491.06491.0503-0.0026-0.25%set 15:09
6S.Z15.EDec 2015 (E)1.05291.05291.0529-0.0001-0.01%02:03
6S.H16.EMar 2016 (E)1.05631.05631.0563-0.0002-0.02%02:03
6S.M16.EJun 2016 (E)1.06011.06011.06011.0601-0.0026-0.25%set 15:09
6S.U16.ESep 2016 (E)1.06391.06391.06391.0639-0.0026-0.24%set 15:09
6S.Z16.EDec 2016 (E)1.06891.06891.06891.0689-0.0026-0.24%set 15:09
6S.H17.EMar 2017 (E)1.07481.07481.07481.0748-0.0026-0.24%set 15:09
6S.M17.EJun 2017 (E)1.08181.08181.08181.0818-0.0024-0.22%set 15:09
6S.U17.ESep 2017 (E)1.08841.08841.08841.0884-0.0023-0.21%set 15:09
6S.Z17.EDec 2017 (E)1.09511.09511.09511.0951-0.0021-0.19%set 15:09
6S.H18.EMar 2018 (E)1.10181.10181.10181.1018-0.0021-0.19%set 15:09
6S.M18.EJun 2018 (E)1.10861.10861.10861.1086-0.0020-0.18%set 15:09
6S.U18.ESep 2018 (E)1.11551.11551.11551.1155-0.0018-0.16%set 15:09
6S.Z18.EDec 2018 (E)1.12251.12251.12251.1225-0.0017-0.15%set 15:09
6S.H19.EMar 2019 (E)1.12961.12961.12961.1296-0.0015-0.13%set 15:09
6S.M19.EJun 2019 (E)1.13681.13681.13681.1368-0.0014-0.12%set 15:09
6S.U19.ESep 2019 (E)1.14411.14411.14411.1441-0.0012-0.10%set 15:09
6S.Z14:U15.EDec 2014/Sep 2015 Spread0.0040.0040.0040.0040.0000.00%set 17:44
6S.Z14:Z15.EDec 2014/Dec 2015 Spread0.009100.008850.006700.000000.00%set 17:44
6S.Z14:H15.EDec 2014/Mar 2015 Spread0.00110.00110.00110.00110.00000.00%set 17:44
6S.Z14:M15.EDec 2014/Jun 2015 Spread0.00230.00230.00230.0023-0.0001-4.35%set 17:44
6S.H15:U15.EMar 2015/Sep 2015 Spread0.00290.00290.00290.00290.00000.00%set 17:44
6S.H15:M15.EMar 2015/Jun 2015 Spread0.00120.00120.00120.0012-0.0001-8.33%set 17:44
6S.H15:H16.EMar 2015/Mar 2016 Spread0.00910.00910.00910.00910.00000.00%set 17:44
6S.H15:Z15.EMar 2015/Dec 2015 Spread0.00560.00560.00560.00560.00000.00%set 17:44
6S.M15:U15.EJun 2015/Sep 2015 Spread0.00170.00170.00170.0017+0.0001+5.88%set 17:44
6S.U15:Z15.ESep 2015/Dec 2015 Spread0.00270.00270.00270.00270.00000.00%set 17:44
6S.Z15:H16.EDec 2015/Mar 2016 Spread0.00350.00350.00350.00350.00000.00%set 17:44
6S.H16:M16.EMar 2016/Jun 2016 Spread0.00360.00360.00360.00360.00000.00%set 17:44
6S.M16:U16.EJun 2016/Sep 2016 Spread0.00380.00380.00380.00380.00000.00%set 17:44
6S.U16:Z16.ESep 2016/Dec 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:44
6S.Z16:H17.EDec 2016/Mar 2017 Spread0.00590.00590.00590.00590.00000.00%set 17:44
6S.H17:M17.EMar 2017/Jun 2017 Spread0.00700.00700.00700.0070+0.0002+2.86%set 17:44
6S.M17:U17.EJun 2017/Sep 2017 Spread0.00660.00660.00660.0066+0.0001+1.52%set 17:44
6S.U17:Z17.ESep 2017/Dec 2017 Spread0.00670.00670.00670.0067+0.0002+2.99%set 17:44
6S.Z17:H18.EDec 2017/Mar 2018 Spread0.00670.00670.00670.00670.00000.00%set 17:44
6S.H18:M18.EMar 2018/Jun 2018 Spread0.00680.00680.00680.0068+0.0001+1.47%set 17:44
6S.M18:U18.EJun 2018/Sep 2018 Spread0.00690.00690.00690.0069+0.0002+2.90%set 17:44
6S.U18:Z18.ESep 2018/Dec 2018 Spread0.00700.00700.00700.0070+0.0001+1.43%set 17:44
6S.Z18:H19.EDec 2018/Mar 2019 Spread0.00710.00710.00710.0071+0.0002+2.82%set 17:44
6S.H19:M19.EMar 2019/Jun 2019 Spread0.00720.00720.00720.0072+0.0001+1.39%set 17:44
6S.M19:U19.EJun 2019/Sep 2019 Spread0.00730.00730.00730.0073+0.0002+2.74%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.