S&P 500
2204.71
+12.76 +0.58%
Dow Indu
19216.24
+45.82 +0.24%
Nasdaq
5310.42
+54.77 +1.03%
Crude Oil
51.28
-0.51 -0.99%
Gold
1173.040
-0.015 -0.00%
Euro
1.07578
+0.00037 +0.03%
US Dollar
100.15
-1.28 -1.26%
Weak
Chicago Mercantile Exchange (CME)Currencies › SWISS FRANC (6S)
MarketContractOpenHighLowLastChangePctTime
6S.Z16.EDec 2016 (E)0.99420.99480.99330.9937-0.0005-0.05%set 00:26
6S.H17.EMar 2017 (E)1.00011.00030.99980.9999+0.0001+0.01%set 15:01
6S.M17.EJun 2017 (E)1.00611.00611.00611.0061+0.0042+0.42%set 15:01
6S.U17.ESep 2017 (E)1.06621.06941.06421.0124+0.0043+0.43%set 15:01
6S.Z17.EDec 2017 (E)1.01891.01891.01891.0189+0.0046+0.45%set 15:01
6S.H18.EMar 2018 (E)1.02571.02571.02571.0257+0.0047+0.46%set 15:01
6S.M18.EJun 2018 (E)1.03271.03271.03271.0327+0.0049+0.48%set 15:01
6S.U18.ESep 2018 (E)1.03971.03971.03971.0397+0.0050+0.48%set 15:01
6S.Z18.EDec 2018 (E)1.04681.04681.04681.0468+0.0050+0.48%set 15:01
6S.H19.EMar 2019 (E)1.05431.05431.05431.0543+0.0048+0.46%set 15:01
6S.M19.EJun 2019 (E)1.06181.06181.06181.0618+0.0046+0.44%set 15:01
6S.U19.ESep 2019 (E)1.06951.06951.06951.0695+0.0044+0.41%set 15:01
6S.Z19.EDec 2019 (E)1.07721.07721.07721.0772+0.0041+0.38%set 15:01
6S.H20.EMar 2020 (E)1.08511.08511.08511.0851+0.0039+0.36%set 15:01
6S.M20.EJun 2020 (E)1.09311.09311.09311.0931+0.0036+0.33%set 15:01
6S.U20.ESep 2020 (E)1.10121.10121.10121.1012+0.0033+0.30%set 15:01
6S.Z20.EDec 2020 (E)1.10951.10951.10951.1095+0.0031+0.28%set 15:01
6S.H21.EMar 2021 (E)1.11781.11781.11781.1178+0.0028+0.25%set 15:01
6S.M21.EJun 2021 (E)1.12631.12631.12631.1263+0.0025+0.22%set 15:01
6S.U21.ESep 2021 (E)1.13491.13491.13491.1349+0.0022+0.19%set 15:01
6S.Z16:U17.EDec 2016/Sep 2017 Spread0.01820.01820.01820.01820.00000.00%set 17:34
6S.Z16:Z17.EDec 2016/Dec 2017 Spread0.02470.02470.02470.0247+0.0003+1.23%set 17:34
6S.Z16:H17.EDec 2016/Mar 2017 Spread0.005750.005750.005650.005700.000000.00%set 02:18
6S.Z16:M17.EDec 2016/Jun 2017 Spread0.01190.01190.01190.0119-0.0001-0.83%set 17:34
6S.H17:U17.EMar 2017/Sep 2017 Spread0.01250.01250.01250.01250.00000.00%set 17:34
6S.H17:M17.EMar 2017/Jun 2017 Spread0.00620.00620.00620.0062-0.0001-1.59%set 17:34
6S.H17:H18.EMar 2017/Mar 2018 Spread0.02580.02580.02580.0258+0.0004+1.57%set 17:34
6S.H17:Z17.EMar 2017/Dec 2017 Spread0.01900.01900.01900.0190+0.0003+1.60%set 17:34
6S.M17:U17.EJun 2017/Sep 2017 Spread0.00630.00630.00630.0063+0.0001+1.61%set 17:34
6S.U17:Z17.ESep 2017/Dec 2017 Spread0.00650.00650.00650.0065+0.0003+4.84%set 17:34
6S.Z17:H18.EDec 2017/Mar 2018 Spread0.00680.00680.00680.0068+0.0001+1.49%set 17:34
6S.H18:M18.EMar 2018/Jun 2018 Spread0.00700.00700.00700.0070+0.0002+2.94%set 17:34
6S.M18:U18.EJun 2018/Sep 2018 Spread0.00700.00700.00700.0070+0.0001+1.45%set 17:34
6S.U18:Z18.ESep 2018/Dec 2018 Spread0.00710.00710.00710.00710.00000.00%set 17:34
6S.Z18:H19.EDec 2018/Mar 2019 Spread0.00750.00750.00750.0075-0.0002-2.60%set 17:34
6S.H19:M19.EMar 2019/Jun 2019 Spread0.00750.00750.00750.0075-0.0002-2.60%set 17:34
6S.M19:U19.EJun 2019/Sep 2019 Spread0.00770.00770.00770.0077-0.0002-2.53%set 17:34
6S.U19:Z19.ESep 2019/Dec 2019 Spread0.00770.00770.00770.0077-0.0003-3.75%set 17:34
6S.Z19:H20.EDec 2019/Mar 2020 Spread0.00790.00790.00790.0079-0.0002-2.47%set 17:34
6S.H20:M20.EMar 2020/Jun 2020 Spread0.00800.00800.00800.0080-0.0003-3.61%set 17:34
6S.M20:U20.EJun 2020/Sep 2020 Spread0.00810.00810.00810.0081-0.0003-3.57%set 17:34
6S.U20:Z20.ESep 2020/Dec 2020 Spread0.00830.00830.00830.0083-0.0002-2.35%set 17:34
6S.Z20:H21.EDec 2020/Mar 2021 Spread0.00830.00830.00830.0083-0.0003-3.49%set 17:34
6S.H21:M21.EMar 2021/Jun 2021 Spread0.00850.00850.00850.0085-0.0003-3.41%set 17:34
6S.M21:U21.EJun 2021/Sep 2021 Spread0.00860.00860.00860.0086-0.0003-3.37%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.