S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
-3.1 -0.24%
Euro
1.178055
0.000000 0.00%
US Dollar
93.695
+0.540 +0.58%
Strong
Chicago Mercantile Exchange (CME)Currencies › SWISS FRANC (6S)
MarketContractOpenHighLowLastChangePctTime
6S.Z17.EDec 2017 (E)1.02781.02861.01861.0190-0.0087-0.85%set 15:00
6S.H18.EMar 2018 (E)1.03241.03241.02611.0260-0.0089-0.87%set 15:00
6S.M18.EJun 2018 (E)1.02891.02891.02891.0329-0.0089-0.86%set 15:00
6S.U18.ESep 2018 (E)1.04001.04001.04001.0400-0.0089-0.86%set 15:00
6S.Z18.EDec 2018 (E)1.04731.04731.04731.0473-0.0089-0.85%set 15:00
6S.H19.EMar 2019 (E)1.05471.05471.05471.0547-0.0090-0.85%set 15:00
6S.M19.EJun 2019 (E)1.06221.06221.06221.0622-0.0091-0.86%set 15:00
6S.U19.ESep 2019 (E)1.06981.06981.06981.0698-0.0091-0.85%set 15:00
6S.Z19.EDec 2019 (E)1.07711.07711.07711.0771-0.0092-0.85%set 15:00
6S.H20.EMar 2020 (E)1.08431.08431.08431.0843-0.0092-0.85%set 15:00
6S.M20.EJun 2020 (E)1.09161.09161.09161.0916-0.0092-0.84%set 15:00
6S.U20.ESep 2020 (E)1.09901.09901.09901.0990-0.0092-0.84%set 15:00
6S.Z20.EDec 2020 (E)1.10651.10651.10651.1065-0.0092-0.83%set 15:00
6S.H21.EMar 2021 (E)1.11411.11411.11411.1141-0.0092-0.83%set 15:00
6S.M21.EJun 2021 (E)1.12181.12181.12181.1218-0.0092-0.82%set 15:00
6S.U21.ESep 2021 (E)1.12961.12961.12961.1296-0.0092-0.81%set 15:00
6S.Z21.EDec 2021 (E)1.13751.13751.13751.1375-0.0092-0.81%set 15:00
6S.H22.EMar 2022 (E)1.14551.14551.14551.1455-0.0092-0.80%set 15:00
6S.M22.EJun 2022 (E)1.15361.15361.15361.1536-0.0093-0.81%set 15:00
6S.U22.ESep 2022 (E)1.16251.16251.16251.1625-0.0092-0.79%set 15:00
6S.Z17:U18.EDec 2017/Sep 2018 Spread0.02100.02100.02100.0210-0.0001-0.48%set 17:38
6S.Z17:Z18.EDec 2017/Dec 2018 Spread0.02830.02830.02830.0283-0.0001-0.35%set 17:38
6S.Z17:H18.EDec 2017/Mar 2018 Spread0.00700.00700.00700.0070-0.0001-1.43%set 17:38
6S.Z17:M18.EDec 2017/Jun 2018 Spread0.01390.01390.01390.0139-0.0001-0.72%set 17:38
6S.H18:U18.EMar 2018/Sep 2018 Spread0.0140.0140.0140.0140.0000.00%set 17:38
6S.H18:M18.EMar 2018/Jun 2018 Spread0.00690.00690.00690.00690.00000.00%set 17:38
6S.H18:H19.EMar 2018/Mar 2019 Spread0.02870.02870.02870.0287-0.0001-0.35%set 17:37
6S.H18:Z18.EMar 2018/Dec 2018 Spread0.02130.02130.02130.02130.00000.00%set 17:38
6S.M18:U18.EJun 2018/Sep 2018 Spread0.00710.00710.00710.00710.00000.00%set 17:38
6S.U18:Z18.ESep 2018/Dec 2018 Spread0.00730.00730.00730.00730.00000.00%set 17:38
6S.Z18:H19.EDec 2018/Mar 2019 Spread0.00740.00740.00740.0074-0.0001-1.35%set 17:37
6S.H19:M19.EMar 2019/Jun 2019 Spread0.00750.00750.00750.0075-0.0001-1.33%set 17:38
6S.M19:U19.EJun 2019/Sep 2019 Spread0.00760.00760.00760.00760.00000.00%set 17:38
6S.U19:Z19.ESep 2019/Dec 2019 Spread0.00730.00730.00730.0073-0.0001-1.37%set 17:38
6S.Z19:H20.EDec 2019/Mar 2020 Spread0.00720.00720.00720.00720.00000.00%set 17:38
6S.H20:M20.EMar 2020/Jun 2020 Spread0.00730.00730.00730.00730.00000.00%set 17:38
6S.M20:U20.EJun 2020/Sep 2020 Spread0.00740.00740.00740.00740.00000.00%set 17:38
6S.U20:Z20.ESep 2020/Dec 2020 Spread0.00750.00750.00750.00750.00000.00%set 17:37
6S.Z20:H21.EDec 2020/Mar 2021 Spread0.00760.00760.00760.00760.00000.00%set 17:38
6S.H21:M21.EMar 2021/Jun 2021 Spread0.00770.00770.00770.00770.00000.00%set 17:38
6S.M21:U21.EJun 2021/Sep 2021 Spread0.00780.00780.00780.00780.00000.00%set 17:38
6S.U21:Z21.ESep 2021/Dec 2021 Spread0.00790.00790.00790.00790.00000.00%set 17:38
6S.Z21:H22.EDec 2021/Mar 2022 Spread0.0080.0080.0080.0080.0000.00%set 17:38
6S.H22:M22.EMar 2022/Jun 2022 Spread0.00810.00810.00810.0081-0.0001-1.23%set 17:38
6S.M22:U22.EJun 2022/Sep 2022 Spread0.00890.00890.00890.0089+0.0001+1.12%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.