S&P 500
1948.86
+35.01 +1.83%
Dow Indu
16351.38
+293.03 +1.82%
Nasdaq
4744.79
+108.69 +2.29%
Crude Oil
46.10
-0.15 -0.34%
Gold
1133.120
-0.135 -0.01%
Euro
1.121815
-0.000110 -0.01%
US Dollar
95.981
+0.007 +0.01%
Strong
Chicago Mercantile Exchange (CME)Currencies › SWISS FRANC (6S)
MarketContractOpenHighLowLastChangePctTime
6S.U15.ESep 2015 (E)1.03231.03251.03041.0316-0.0002-0.02%00:12
6S.Z15.EDec 2015 (E)1.03431.03541.03431.0351-0.0001-0.01%00:07
6S.H16.EMar 2016 (E)1.05001.05001.05001.0392-0.0095-0.91%set 06:55
6S.M16.EJun 2016 (E)1.05281.05371.04911.0435-0.0096-0.91%set 15:08
6S.U16.ESep 2016 (E)1.05891.05951.05541.0488-0.0095-0.90%set 15:08
6S.Z16.EDec 2016 (E)1.05821.06611.0546-0.0094-0.88%set 15:08
6S.H17.EMar 2017 (E)1.06001.06001.06001.0600-0.0094-0.88%set 15:08
6S.M17.EJun 2017 (E)1.06641.06641.06641.0664-0.0092-0.86%set 15:08
6S.U17.ESep 2017 (E)1.07261.07261.07261.0726-0.0092-0.85%set 15:08
6S.Z17.EDec 2017 (E)1.08021.08021.08021.0802-0.0092-0.84%set 15:08
6S.H18.EMar 2018 (E)1.08801.08801.08801.0880-0.0092-0.84%set 15:08
6S.M18.EJun 2018 (E)1.09581.09581.09581.0958-0.0092-0.83%set 15:08
6S.U18.ESep 2018 (E)1.10371.10371.10371.1037-0.0093-0.84%set 15:08
6S.Z18.EDec 2018 (E)1.11171.11171.11171.1117-0.0094-0.84%set 15:08
6S.H19.EMar 2019 (E)1.11991.11991.11991.1199-0.0094-0.83%set 15:08
6S.M19.EJun 2019 (E)1.12821.12821.12821.1282-0.0095-0.84%set 15:08
6S.U19.ESep 2019 (E)1.13661.13661.13661.1366-0.0095-0.83%set 15:08
6S.Z19.EDec 2019 (E)1.14511.14511.14511.1451-0.0096-0.83%set 15:08
6S.H20.EMar 2020 (E)1.15381.15381.15381.1538-0.0096-0.83%set 15:08
6S.M20.EJun 2020 (E)1.16261.16261.16261.1626-0.0097-0.83%set 15:08
6S.U20.ESep 2020 (E)1.17151.17151.17151.1715-0.0097-0.82%set 15:08
6S.U15:M16.ESep 2015/Jun 2016 Spread0.01170.01170.01170.0117-0.0001-0.85%set 17:44
6S.U15:H16.ESep 2015/Mar 2016 Spread0.00740.00740.00740.00740.00000.00%set 17:44
6S.U15:U16.ESep 2015/Sep 2016 Spread0.0170.0170.0170.0170.0000.00%set 17:44
6S.U15:Z15.ESep 2015/Dec 2015 Spread0.003400.003400.003350.003400.000000.00%set 10:37
6S.Z15:H16.EDec 2015/Mar 2016 Spread0.0040.0040.0040.0040.0000.00%set 17:44
6S.Z15:M16.EDec 2015/Jun 2016 Spread0.00830.00830.00830.0083-0.0001-1.19%set 17:44
6S.Z15:Z16.EDec 2015/Dec 2016 Spread0.01940.01940.01940.0194+0.0001+0.52%set 17:44
6S.Z15:U16.EDec 2015/Sep 2016 Spread0.01360.01360.01360.01360.00000.00%set 17:44
6S.H16:M16.EMar 2016/Jun 2016 Spread0.00430.00430.00430.0043-0.0001-2.27%set 17:44
6S.M16:U16.EJun 2016/Sep 2016 Spread0.00530.00530.00530.0053+0.0001+1.92%set 17:44
6S.U16:Z16.ESep 2016/Dec 2016 Spread0.00580.00580.00580.0058+0.0001+1.75%set 17:44
6S.Z16:H17.EDec 2016/Mar 2017 Spread0.00540.00540.00540.00540.00000.00%set 17:44
6S.H17:M17.EMar 2017/Jun 2017 Spread0.00640.00640.00640.0064+0.0002+3.23%set 17:44
6S.M17:U17.EJun 2017/Sep 2017 Spread0.00620.00620.00620.00620.00000.00%set 17:44
6S.U17:Z17.ESep 2017/Dec 2017 Spread0.00760.00760.00760.00760.00000.00%set 17:44
6S.Z17:H18.EDec 2017/Mar 2018 Spread0.00780.00780.00780.00780.00000.00%set 17:44
6S.H18:M18.EMar 2018/Jun 2018 Spread0.00780.00780.00780.00780.00000.00%set 17:44
6S.M18:U18.EJun 2018/Sep 2018 Spread0.00790.00790.00790.0079-0.0001-1.25%set 17:44
6S.U18:Z18.ESep 2018/Dec 2018 Spread0.00800.00800.00800.0080-0.0001-1.23%set 17:44
6S.Z18:H19.EDec 2018/Mar 2019 Spread0.00820.00820.00820.00820.00000.00%set 17:44
6S.H19:M19.EMar 2019/Jun 2019 Spread0.00830.00830.00830.0083-0.0001-1.19%set 17:44
6S.M19:U19.EJun 2019/Sep 2019 Spread0.00840.00840.00840.00840.00000.00%set 17:44
6S.U19:Z19.ESep 2019/Dec 2019 Spread0.00850.00850.00850.0085-0.0001-1.16%set 17:44
6S.Z19:H20.EDec 2019/Mar 2020 Spread0.00870.00870.00870.00870.00000.00%set 17:44
6S.H20:M20.EMar 2020/Jun 2020 Spread0.00880.00880.00880.0088-0.0001-1.12%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.