S&P 500
2003.37
+6.63 +0.33%
Dow Indu
17098.45
+18.88 +0.11%
Nasdaq
4579.40
+21.71 +0.47%
Crude Oil
95.84
+1.29 +1.36%
Gold
1287.510
-1.480 -0.11%
Euro
1.31335
0.00000 0.00%
US Dollar
82.734
+0.243 +0.31%
Strong

Chicago Mercantile Exchange (CME)Currencies › SWISS FRANC (6S)
MarketContractOpenHighLowLastChangePctTime
6S.U14.ESep 2014 (E)1.09271.09431.08881.0894-0.0037-0.34%15:57
6S.Z14.EDec 2014 (E)1.09411.09541.09001.0901-0.0042-0.38%set 14:59
6S.H15.EMar 2015 (E)1.09561.09611.09381.0917-0.0040-0.36%set 11:15
6S.M15.EJun 2015 (E)1.10431.10561.0935-0.0042-0.38%set 15:02
6S.U15.ESep 2015 (E)1.11341.11281.0959-0.0042-0.38%set 17:16
6S.Z15.EDec 2015 (E)1.11001.11121.0996-0.0041-0.37%set 17:16
6S.H16.EMar 2016 (E)1.10701.10641.1032-0.0042-0.38%set 15:02
6S.M16.EJun 2016 (E)1.10691.10691.10691.1069-0.0042-0.38%set 15:02
6S.U16.ESep 2016 (E)1.11141.11141.11141.1114-0.0043-0.39%set 15:02
6S.Z16.EDec 2016 (E)1.11811.11811.11811.1181-0.0044-0.39%set 15:02
6S.H17.EMar 2017 (E)1.12441.12441.12441.1244-0.0045-0.40%set 17:16
6S.M17.EJun 2017 (E)1.13181.13181.13181.1318-0.0047-0.41%set 15:02
6S.U17.ESep 2017 (E)1.13881.13881.13881.1388-0.0048-0.42%set 15:02
6S.Z17.EDec 2017 (E)1.14581.14581.14581.1458-0.0050-0.43%set 15:02
6S.H18.EMar 2018 (E)1.15301.15301.15301.1530-0.0051-0.44%set 15:02
6S.M18.EJun 2018 (E)1.16021.16021.16021.1602-0.0053-0.45%set 17:16
6S.U18.ESep 2018 (E)1.16761.16761.16761.1676-0.0053-0.45%set 15:02
6S.Z18.EDec 2018 (E)1.17501.17501.17501.1750-0.0055-0.47%set 17:16
6S.H19.EMar 2019 (E)1.18251.18251.18251.1825-0.0057-0.48%set 15:02
6S.M19.EJun 2019 (E)1.19011.19011.19011.1901-0.0059-0.49%set 15:02
6S.U14:U15.ESep 2014/Sep 2015 Spread0.006050.006050.007000.000000.00%set 17:43
6S.U14:H15.ESep 2014/Mar 2015 Spread0.002600.002600.001650.00280+0.00020+7.69%set 17:43
6S.U14:M15.ESep 2014/Jun 2015 Spread0.00460.00460.00460.00460.00000.00%set 17:43
6S.U14:Z14.ESep 2014/Dec 2014 Spread0.001200.001300.001150.001200.000000.00%set 15:59
6S.Z14:Z15.EDec 2014/Dec 2015 Spread0.00950.00950.00950.0095+0.0001+1.06%set 17:43
6S.Z14:U15.EDec 2014/Sep 2015 Spread0.00580.00580.00580.00580.00000.00%set 17:43
6S.Z14:H15.EDec 2014/Mar 2015 Spread0.00160.00160.00160.0016+0.0002+14.29%set 17:43
6S.Z14:M15.EDec 2014/Jun 2015 Spread0.00340.00340.00340.00340.00000.00%set 17:43
6S.H15:M15.EMar 2015/Jun 2015 Spread0.00180.00180.00180.0018-0.0002-10.00%set 17:43
6S.M15:U15.EJun 2015/Sep 2015 Spread0.00240.00240.00240.00240.00000.00%set 17:43
6S.U15:Z15.ESep 2015/Dec 2015 Spread0.00370.00370.00370.0037+0.0001+2.78%set 17:43
6S.Z15:H16.EDec 2015/Mar 2016 Spread0.00360.00360.00360.0036-0.0001-2.70%set 17:43
6S.H16:M16.EMar 2016/Jun 2016 Spread0.00370.00370.00370.00370.00000.00%set 17:43
6S.M16:U16.EJun 2016/Sep 2016 Spread0.00450.00450.00450.0045-0.0001-2.17%set 17:43
6S.U16:Z16.ESep 2016/Dec 2016 Spread0.00670.00670.00670.0067-0.0001-1.47%set 17:43
6S.Z16:H17.EDec 2016/Mar 2017 Spread0.00630.00630.00630.0063-0.0001-1.56%set 17:43
6S.H17:M17.EMar 2017/Jun 2017 Spread0.00740.00740.00740.0074-0.0002-2.63%set 17:43
6S.M17:U17.EJun 2017/Sep 2017 Spread0.00700.00700.00700.0070-0.0001-1.41%set 17:43
6S.U17:Z17.ESep 2017/Dec 2017 Spread0.00700.00700.00700.0070-0.0002-2.78%set 17:43
6S.Z17:H18.EDec 2017/Mar 2018 Spread0.00720.00720.00720.0072-0.0001-1.37%set 17:43
6S.H18:M18.EMar 2018/Jun 2018 Spread0.00720.00720.00720.0072-0.0002-2.70%set 17:43
6S.M18:U18.EJun 2018/Sep 2018 Spread0.00740.00740.00740.00740.00000.00%set 17:43
6S.U18:Z18.ESep 2018/Dec 2018 Spread0.00740.00740.00740.0074-0.0002-2.63%set 17:43
6S.Z18:H19.EDec 2018/Mar 2019 Spread0.00750.00750.00750.0075-0.0002-2.60%set 17:43
6S.H19:M19.EMar 2019/Jun 2019 Spread0.00760.00760.00760.0076-0.0002-2.56%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.