S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.17285
-0.00010 -0.01%
US Dollar
94.463
-0.695 -0.74%
Weak
Chicago Mercantile Exchange (CME)Currencies › SWISS FRANC (6S)
MarketContractOpenHighLowLastChangePctTime
6S.U18.ESep 2018 (E)1.00561.01321.00371.0124+0.0057+0.56%set 15:00
6S.Z18.EDec 2018 (E)1.01121.01121.01121.0206+0.0061+0.60%set 15:00
6S.H19.EMar 2019 (E)1.02281.02281.02281.0300+0.0064+0.62%set 15:00
6S.M19.EJun 2019 (E)1.03931.03931.03931.0393+0.0065+0.63%set 15:00
6S.U19.ESep 2019 (E)1.04871.04871.04871.0487+0.0066+0.63%set 15:00
6S.Z19.EDec 2019 (E)1.05821.05821.05821.0582+0.0067+0.63%set 15:00
6S.H20.EMar 2020 (E)1.06781.06781.06781.0678+0.0068+0.64%set 15:00
6S.M20.EJun 2020 (E)1.07751.07751.07751.0775+0.0069+0.64%set 15:00
6S.U20.ESep 2020 (E)1.08641.08641.08641.0864+0.0071+0.65%set 15:00
6S.Z20.EDec 2020 (E)1.09441.09441.09441.0944+0.0071+0.65%set 15:00
6S.H21.EMar 2021 (E)1.10261.10261.10261.1026+0.0072+0.65%set 15:00
6S.M21.EJun 2021 (E)1.11101.11101.11101.1110+0.0074+0.67%set 15:00
6S.U21.ESep 2021 (E)1.11941.11941.11941.1194+0.0075+0.67%set 15:00
6S.Z21.EDec 2021 (E)1.12801.12801.12801.1280+0.0077+0.68%set 15:00
6S.H22.EMar 2022 (E)1.13671.13671.13671.1367+0.0078+0.69%set 15:00
6S.M22.EJun 2022 (E)1.14561.14561.14561.1456+0.0080+0.70%set 15:00
6S.U22.ESep 2022 (E)1.15531.15531.15531.1553+0.0082+0.71%set 15:00
6S.Z22.EDec 2022 (E)1.16441.16441.16441.1644+0.0083+0.71%set 15:00
6S.H23.EMar 2023 (E)1.17301.17301.17301.1730+0.0085+0.72%set 15:00
6S.M23.EJun 2023 (E)1.18311.18311.18311.1831+0.0086+0.73%set 15:00
6S.U18:U19.ESep 2018/Sep 2019 Spread0.037850.037850.037850.03630+0.00030+0.83%set 17:38
6S.U18:H19.ESep 2018/Mar 2019 Spread0.01800.01800.01800.0176+0.0001+0.57%set 17:38
6S.U18:M19.ESep 2018/Jun 2019 Spread0.02690.02690.02690.0269+0.0002+0.74%set 17:38
6S.U18:Z18.ESep 2018/Dec 2018 Spread0.00830.00830.00830.0082-0.0002-2.44%set 17:38
6S.Z18:Z19.EDec 2018/Dec 2019 Spread0.03760.03760.03760.0376+0.0006+1.60%set 17:39
6S.Z18:U19.EDec 2018/Sep 2019 Spread0.02810.02810.02810.0281+0.0005+1.78%set 17:39
6S.Z18:H19.EDec 2018/Mar 2019 Spread0.00940.00940.00940.0094+0.0003+3.19%set 17:37
6S.Z18:M19.EDec 2018/Jun 2019 Spread0.01870.01870.01870.0187+0.0004+2.14%set 17:39
6S.H19:M19.EMar 2019/Jun 2019 Spread0.00930.00930.00930.0093+0.0001+1.08%set 17:39
6S.M19:U19.EJun 2019/Sep 2019 Spread0.00940.00940.00940.0094+0.0001+1.06%set 17:39
6S.U19:Z19.ESep 2019/Dec 2019 Spread0.00950.00950.00950.0095+0.0001+1.05%set 17:39
6S.Z19:H20.EDec 2019/Mar 2020 Spread0.00960.00960.00960.0096+0.0001+1.04%set 17:39
6S.H20:M20.EMar 2020/Jun 2020 Spread0.00970.00970.00970.0097+0.0001+1.03%set 17:39
6S.M20:U20.EJun 2020/Sep 2020 Spread0.00890.00890.00890.0089+0.0002+2.25%set 17:38
6S.U20:Z20.ESep 2020/Dec 2020 Spread0.0080.0080.0080.0080.0000.00%set 17:37
6S.Z20:H21.EDec 2020/Mar 2021 Spread0.00820.00820.00820.0082+0.0001+1.22%set 17:38
6S.H21:M21.EMar 2021/Jun 2021 Spread0.00840.00840.00840.0084+0.0002+2.38%set 17:38
6S.M21:U21.EJun 2021/Sep 2021 Spread0.00840.00840.00840.0084+0.0001+1.19%set 17:39
6S.U21:Z21.ESep 2021/Dec 2021 Spread0.00860.00860.00860.0086+0.0002+2.33%set 17:39
6S.Z21:H22.EDec 2021/Mar 2022 Spread0.00870.00870.00870.0087+0.0001+1.15%set 17:38
6S.H22:M22.EMar 2022/Jun 2022 Spread0.00890.00890.00890.0089+0.0002+2.25%set 17:38
6S.M22:U22.EJun 2022/Sep 2022 Spread0.00970.00970.00970.0097+0.0002+2.06%set 17:38
6S.U22:Z22.ESep 2022/Dec 2022 Spread0.00910.00910.00910.0091+0.0001+1.10%set 17:38
6S.Z22:H23.EDec 2022/Mar 2023 Spread0.00860.00860.00860.0086+0.0002+2.33%set 17:38
6S.H23:M23.EMar 2023/Jun 2023 Spread0.01010.01010.01010.0101+0.0001+0.99%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.