Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2169.04
-3.43 -0.16%
Dow Indu
18395.40
-53.01 -0.29%
Nasdaq
5221.70
+9.50 +0.18%
Crude Oil
47.64
0.00 0.00%
Gold
1320.83
-3.19 -0.24%
Euro
1.11801
-0.00124 -0.11%
US Dollar
95.599
+0.123 +0.13%
Weak
Chicago Mercantile Exchange (CME)Currencies › SWISS FRANC (6S)
MarketContractOpenHighLowLastChangePctTime
6S.U16.ESep 2016 (E)1.03461.03951.02231.0226-0.0110-1.08%set 15:00
6S.Z16.EDec 2016 (E)1.04011.04481.02881.0282-0.0118-1.15%set 15:00
6S.H17.EMar 2017 (E)1.03371.03371.03371.0337-0.0118-1.14%set 15:00
6S.M17.EJun 2017 (E)1.04011.04011.04011.0401-0.0118-1.13%set 15:00
6S.U17.ESep 2017 (E)1.06621.06941.06421.0462-0.0118-1.13%set 15:00
6S.Z17.EDec 2017 (E)1.05251.05251.05251.0525-0.0118-1.12%set 15:00
6S.H18.EMar 2018 (E)1.05881.05881.05881.0588-0.0118-1.11%set 15:00
6S.M18.EJun 2018 (E)1.06521.06521.06521.0652-0.0118-1.11%set 15:00
6S.U18.ESep 2018 (E)1.07181.07181.07181.0718-0.0117-1.09%set 15:00
6S.Z18.EDec 2018 (E)1.07891.07891.07891.0789-0.0116-1.08%set 15:00
6S.H19.EMar 2019 (E)1.08601.08601.08601.0860-0.0115-1.06%set 15:00
6S.M19.EJun 2019 (E)1.09331.09331.09331.0933-0.0113-1.03%set 15:00
6S.U19.ESep 2019 (E)1.10061.10061.10061.1006-0.0112-1.02%set 15:00
6S.Z19.EDec 2019 (E)1.10811.10811.10811.1081-0.0110-0.99%set 15:00
6S.H20.EMar 2020 (E)1.11561.11561.11561.1156-0.0110-0.99%set 15:00
6S.M20.EJun 2020 (E)1.12331.12331.12331.1233-0.0108-0.96%set 15:00
6S.U20.ESep 2020 (E)1.13111.13111.13111.1311-0.0106-0.94%set 15:00
6S.Z20.EDec 2020 (E)1.13891.13891.13891.1389-0.0105-0.92%set 15:00
6S.H21.EMar 2021 (E)1.14691.14691.14691.1469-0.0103-0.90%set 15:00
6S.M21.EJun 2021 (E)1.15501.15501.15501.1550-0.0101-0.87%set 15:00
6S.U16:U17.ESep 2016/Sep 2017 Spread0.02360.02360.02360.0236-0.0001-0.42%set 17:33
6S.U16:H17.ESep 2016/Mar 2017 Spread0.01110.01110.01110.0111-0.0001-0.90%set 17:33
6S.U16:M17.ESep 2016/Jun 2017 Spread0.01750.01750.01750.0175-0.0001-0.57%set 17:33
6S.U16:Z16.ESep 2016/Dec 2016 Spread0.005550.005550.005550.00560-0.00010-1.79%set 17:33
6S.Z16:Z17.EDec 2016/Dec 2017 Spread0.02430.02430.02430.02430.00000.00%set 17:33
6S.Z16:U17.EDec 2016/Sep 2017 Spread0.0180.0180.0180.0180.0000.00%set 17:33
6S.Z16:H17.EDec 2016/Mar 2017 Spread0.00550.00550.00550.00550.00000.00%set 17:33
6S.Z16:M17.EDec 2016/Jun 2017 Spread0.01190.01190.01190.01190.00000.00%set 17:33
6S.H17:M17.EMar 2017/Jun 2017 Spread0.00640.00640.00640.00640.00000.00%set 17:33
6S.M17:U17.EJun 2017/Sep 2017 Spread0.00610.00610.00610.00610.00000.00%set 17:33
6S.U17:Z17.ESep 2017/Dec 2017 Spread0.00630.00630.00630.00630.00000.00%set 17:33
6S.Z17:H18.EDec 2017/Mar 2018 Spread0.00630.00630.00630.00630.00000.00%set 17:33
6S.H18:M18.EMar 2018/Jun 2018 Spread0.00640.00640.00640.00640.00000.00%set 17:33
6S.M18:U18.EJun 2018/Sep 2018 Spread0.00660.00660.00660.0066+0.0001+1.52%set 17:33
6S.U18:Z18.ESep 2018/Dec 2018 Spread0.00710.00710.00710.0071+0.0001+1.41%set 17:33
6S.Z18:H19.EDec 2018/Mar 2019 Spread0.00710.00710.00710.0071+0.0001+1.41%set 17:33
6S.H19:M19.EMar 2019/Jun 2019 Spread0.00730.00730.00730.0073+0.0002+2.74%set 17:33
6S.M19:U19.EJun 2019/Sep 2019 Spread0.00730.00730.00730.0073+0.0001+1.37%set 17:33
6S.U19:Z19.ESep 2019/Dec 2019 Spread0.00750.00750.00750.0075+0.0002+2.67%set 17:33
6S.Z19:H20.EDec 2019/Mar 2020 Spread0.00750.00750.00750.00750.00000.00%set 17:33
6S.H20:M20.EMar 2020/Jun 2020 Spread0.00770.00770.00770.0077+0.0002+2.60%set 17:33
6S.M20:U20.EJun 2020/Sep 2020 Spread0.00780.00780.00780.0078+0.0002+2.56%set 17:33
6S.U20:Z20.ESep 2020/Dec 2020 Spread0.00780.00780.00780.0078+0.0001+1.28%set 17:33
6S.Z20:H21.EDec 2020/Mar 2021 Spread0.00800.00800.00800.0080+0.0002+2.50%set 17:33
6S.H21:M21.EMar 2021/Jun 2021 Spread0.00810.00810.00810.0081+0.0002+2.47%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options