S&P 500
2057.09
+5.27 +0.26%
Dow Indu
17678.70
+6.10 +0.03%
Nasdaq
4771.52
+13.64 +0.29%
Crude Oil
45.24
+0.09 +0.20%
Gold
1278.080
+0.330 +0.03%
Euro
1.12422
+0.00002 0.00%
US Dollar
94.939
+0.014 +0.02%
Strong

My #1 Trade For 2015
This sector has been heating up lately and now it looks ready to explode higher. The last time these signals flashed across my screen, this stock returned 700% for well positioned investors. Get the name of this stock before the opportunity passes you by.
Download this report right now
Chicago Mercantile Exchange (CME)Currencies › SWISS FRANC (6S)
MarketContractOpenHighLowLastChangePctTime
6S.H15.EMar 2015 (E)1.11231.11331.10811.1081-0.0059-0.53%set 00:27
6S.M15.EJun 2015 (E)1.11601.11601.11391.1136-0.0049-0.44%set 00:26
6S.U15.ESep 2015 (E)1.15561.15721.13841.1233-0.0322-2.86%set 15:05
6S.Z15.EDec 2015 (E)1.16301.16301.12901.1290-0.0328-2.81%set 14:19
6S.H16.EMar 2016 (E)1.15781.14331.1433-0.0257-2.20%16:20
6S.M16.EJun 2016 (E)1.16621.15261.1526-0.0242-2.06%15:56
6S.U16.ESep 2016 (E)1.14781.14781.14781.1478-0.0375-3.16%set 15:04
6S.Z16.EDec 2016 (E)1.15431.15431.15431.1543-0.0390-3.27%set 15:04
6S.H17.EMar 2017 (E)1.16141.16141.16141.1614-0.0399-3.32%set 15:04
6S.M17.EJun 2017 (E)1.17081.17081.17081.1708-0.0405-3.34%set 15:04
6S.U17.ESep 2017 (E)1.17981.17981.17981.1798-0.0410-3.36%set 15:04
6S.Z17.EDec 2017 (E)1.18881.18881.18881.1888-0.0415-3.37%set 15:04
6S.H18.EMar 2018 (E)1.19801.19801.19801.1980-0.0421-3.39%set 15:04
6S.M18.EJun 2018 (E)1.20731.20731.20731.2073-0.0427-3.42%set 15:04
6S.U18.ESep 2018 (E)1.21681.21681.21681.2168-0.0432-3.43%set 15:04
6S.Z18.EDec 2018 (E)1.22651.22651.22651.2265-0.0437-3.44%set 15:04
6S.H19.EMar 2019 (E)1.23621.23621.23621.2362-0.0444-3.47%set 15:04
6S.M19.EJun 2019 (E)1.24621.24621.24621.2462-0.0449-3.48%set 15:04
6S.U19.ESep 2019 (E)1.25631.25631.25631.2563-0.0455-3.50%set 15:04
6S.Z19.EDec 2019 (E)1.26661.26661.26661.2666-0.0461-3.51%set 15:04
6S.H15:H16.EMar 2015/Mar 2016 Spread0.02050.02050.02050.0205-0.0046-18.33%set 17:31
6S.H15:U15.EMar 2015/Sep 2015 Spread0.01150.01090.0093-0.0023-21.10%set 08:41
6S.H15:M15.EMar 2015/Jun 2015 Spread0.004250.005500.004250.00450-0.00140-24.56%set 17:31
6S.H15:Z15.EMar 2015/Dec 2015 Spread0.017500.017050.01500-0.00290-16.20%set 08:40
6S.M15:H16.EJun 2015/Mar 2016 Spread0.01600.01600.01600.0160-0.0032-16.67%set 17:31
6S.M15:Z15.EJun 2015/Dec 2015 Spread0.01050.01050.01050.0105-0.0015-12.50%set 17:31
6S.M15:M16.EJun 2015/Jun 2016 Spread0.02240.02240.02240.0224-0.0046-17.04%set 17:31
6S.M15:U15.EJun 2015/Sep 2015 Spread0.00480.00480.00480.0048-0.0009-15.79%set 17:31
6S.U15:Z15.ESep 2015/Dec 2015 Spread0.00570.00570.00570.0057-0.0006-9.52%set 17:31
6S.Z15:H16.EDec 2015/Mar 2016 Spread0.00550.00550.00550.0055-0.0017-23.61%set 17:31
6S.H16:M16.EMar 2016/Jun 2016 Spread0.00640.00640.00640.0064-0.0014-17.95%set 17:31
6S.M16:U16.EJun 2016/Sep 2016 Spread0.00690.00690.00690.0069-0.0016-18.82%set 17:31
6S.U16:Z16.ESep 2016/Dec 2016 Spread0.00650.00650.00650.0065-0.0015-18.75%set 17:31
6S.Z16:H17.EDec 2016/Mar 2017 Spread0.00710.00710.00710.0071-0.0009-11.25%set 17:31
6S.H17:M17.EMar 2017/Jun 2017 Spread0.00940.00940.00940.0094-0.0006-6.00%set 17:31
6S.M17:U17.EJun 2017/Sep 2017 Spread0.00900.00900.00900.0090-0.0005-5.26%set 17:31
6S.U17:Z17.ESep 2017/Dec 2017 Spread0.00900.00900.00900.0090-0.0005-5.26%set 17:31
6S.Z17:H18.EDec 2017/Mar 2018 Spread0.00920.00920.00920.0092-0.0006-6.12%set 17:31
6S.H18:M18.EMar 2018/Jun 2018 Spread0.00930.00930.00930.0093-0.0006-6.06%set 17:31
6S.M18:U18.EJun 2018/Sep 2018 Spread0.00950.00950.00950.0095-0.0005-5.00%set 17:31
6S.U18:Z18.ESep 2018/Dec 2018 Spread0.00970.00970.00970.0097-0.0005-4.90%set 17:31
6S.Z18:H19.EDec 2018/Mar 2019 Spread0.00970.00970.00970.0097-0.0007-6.73%set 17:31
6S.H19:M19.EMar 2019/Jun 2019 Spread0.01000.01000.01000.0100-0.0005-4.76%set 17:31
6S.M19:U19.EJun 2019/Sep 2019 Spread0.01010.01010.01010.0101-0.0006-5.61%set 17:31
6S.U19:Z19.ESep 2019/Dec 2019 Spread0.01030.01030.01030.0103-0.0006-5.50%set 17:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.