Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Currencies › SWISS FRANC (S.B.S) (6S) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| 6S.U10.E | Sep 2010 (E) | 0.9869 | 0.9881 | 0.9767 | 0.9821 | -0.0037 | -0.38% | set 17:09 |
| 6S.Z10.E | Dec 2010 (E) | 0.9879 | 0.9889 | 0.9775 | 0.9831 | -0.0036 | -0.36% | set 17:02 |
| 6S.H11.E | Mar 2011 (E) | 0.9864 | 0.9880 | 0.9798 | 0.9840 | -0.0038 | -0.39% | set 17:09 |
| 6S.M11.E | Jun 2011 (E) | 0.9000 | 0.9000 | 0.9851 | -0.0039 | -0.40% | set 17:02 | |
| 6S.U11.E | Sep 2011 (E) | 0.9446 | 0.9447 | 0.9446 | 0.9863 | -0.0040 | -0.41% | set 17:02 |
| 6S.Z11.E | Dec 2011 (E) | 0.9875 | 0.9875 | 0.9875 | 0.9875 | -0.0041 | -0.42% | set 17:09 |
| 6S.U10:Z10.E | Sep 2010/Dec 2010 Spread | 0.00095 | 0.00105 | 0.00090 | 0.00100 | +0.00015 | +14.29% | 15:25 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
