S&P 500
1982.77
-11.52 -0.58%
Dow Indu
17055.87
-116.81 -0.68%
Nasdaq
4511.51
-16.18 -0.36%
Crude Oil
91.62
+0.06 +0.07%
Gold
1221.835
+3.095 +0.25%
Euro
1.285450
+0.000130 +0.01%
US Dollar
84.739
+0.037 +0.05%
Weak

POWERFUL FIBONACCI PATTERS. Free Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here!
Chicago Mercantile Exchange (CME)Currencies › SWISS FRANC (6S)
MarketContractOpenHighLowLastChangePctTime
6S.Z14.EDec 2014 (E)1.06461.06521.06441.0652-0.0004-0.04%20:05
6S.H15.EMar 2015 (E)1.06521.06991.0668+0.0020+0.19%set 05:51
6S.M15.EJun 2015 (E)1.06651.06831.0684+0.0020+0.19%set 04:11
6S.U15.ESep 2015 (E)1.09151.08911.0705+0.0019+0.18%set 15:03
6S.Z15.EDec 2015 (E)1.07661.07661.07661.0743+0.0019+0.18%set 15:03
6S.H16.EMar 2016 (E)1.08421.08241.0783+0.0019+0.18%set 15:03
6S.M16.EJun 2016 (E)1.08231.08231.08231.0823+0.0019+0.18%set 15:03
6S.U16.ESep 2016 (E)1.08671.08671.08671.0867+0.0019+0.18%set 15:03
6S.Z16.EDec 2016 (E)1.09371.09371.09371.0937+0.0019+0.17%set 15:03
6S.H17.EMar 2017 (E)1.10051.10051.10051.1005+0.0018+0.16%set 15:03
6S.M17.EJun 2017 (E)1.10851.10851.10851.1085+0.0018+0.16%set 15:03
6S.U17.ESep 2017 (E)1.11601.11601.11601.1160+0.0017+0.15%set 15:03
6S.Z17.EDec 2017 (E)1.12361.12361.12361.1236+0.0016+0.14%set 15:03
6S.H18.EMar 2018 (E)1.13141.13141.13141.1314+0.0016+0.14%set 15:03
6S.M18.EJun 2018 (E)1.13921.13921.13921.1392+0.0015+0.13%set 15:03
6S.U18.ESep 2018 (E)1.14721.14721.14721.1472+0.0015+0.13%set 15:03
6S.Z18.EDec 2018 (E)1.15521.15521.15521.1552+0.0014+0.12%set 15:03
6S.H19.EMar 2019 (E)1.16341.16341.16341.1634+0.0013+0.11%set 15:03
6S.M19.EJun 2019 (E)1.17171.17171.17171.1717+0.0013+0.11%set 15:03
6S.U19.ESep 2019 (E)1.18011.18011.18011.1801+0.0012+0.10%set 15:03
6S.Z14:U15.EDec 2014/Sep 2015 Spread0.00490.00490.00490.0049-0.0001-2.00%set 17:41
6S.Z14:Z15.EDec 2014/Dec 2015 Spread0.009100.008850.00870-0.00010-1.14%set 17:41
6S.Z14:H15.EDec 2014/Mar 2015 Spread0.00120.00120.00120.00000.00%set 17:41
6S.Z14:M15.EDec 2014/Jun 2015 Spread0.00280.00280.00280.00280.00000.00%set 17:41
6S.H15:U15.EMar 2015/Sep 2015 Spread0.00370.00370.00370.0037-0.0001-2.63%set 17:41
6S.H15:M15.EMar 2015/Jun 2015 Spread0.00160.00160.00160.00160.00000.00%set 17:41
6S.H15:H16.EMar 2015/Mar 2016 Spread0.01150.01150.01150.0115-0.0001-0.86%set 17:41
6S.H15:Z15.EMar 2015/Dec 2015 Spread0.00750.00750.00750.0075-0.0001-1.32%set 17:41
6S.M15:U15.EJun 2015/Sep 2015 Spread0.00210.00210.00210.0021-0.0001-4.55%set 17:41
6S.U15:Z15.ESep 2015/Dec 2015 Spread0.00380.00380.00380.00380.00000.00%set 17:41
6S.Z15:H16.EDec 2015/Mar 2016 Spread0.0040.0040.0040.0040.0000.00%set 17:41
6S.H16:M16.EMar 2016/Jun 2016 Spread0.0040.0040.0040.0040.0000.00%set 17:41
6S.M16:U16.EJun 2016/Sep 2016 Spread0.00440.00440.00440.00440.00000.00%set 17:41
6S.U16:Z16.ESep 2016/Dec 2016 Spread0.0070.0070.0070.0070.0000.00%set 17:41
6S.Z16:H17.EDec 2016/Mar 2017 Spread0.00680.00680.00680.0068-0.0001-1.45%set 17:41
6S.H17:M17.EMar 2017/Jun 2017 Spread0.0080.0080.0080.0080.0000.00%set 17:41
6S.M17:U17.EJun 2017/Sep 2017 Spread0.00750.00750.00750.0075-0.0001-1.32%set 17:41
6S.U17:Z17.ESep 2017/Dec 2017 Spread0.00760.00760.00760.0076-0.0001-1.30%set 17:41
6S.Z17:H18.EDec 2017/Mar 2018 Spread0.00780.00780.00780.00780.00000.00%set 17:41
6S.H18:M18.EMar 2018/Jun 2018 Spread0.00780.00780.00780.0078-0.0001-1.27%set 17:41
6S.M18:U18.EJun 2018/Sep 2018 Spread0.0080.0080.0080.0080.0000.00%set 17:41
6S.U18:Z18.ESep 2018/Dec 2018 Spread0.00800.00800.00800.0080-0.0001-1.23%set 17:41
6S.Z18:H19.EDec 2018/Mar 2019 Spread0.00820.00820.00820.0082-0.0001-1.20%set 17:41
6S.H19:M19.EMar 2019/Jun 2019 Spread0.00830.00830.00830.00830.00000.00%set 17:41
6S.M19:U19.EJun 2019/Sep 2019 Spread0.00840.00840.00840.0084-0.0001-1.18%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.