S&P 500
2730.35
+0.15 +0.01%
Dow Indu
25326.74
+37.47 +0.15%
Nasdaq
7239.81
-19.22 -0.26%
Crude Oil
57.92
+1.46 +2.58%
Gold
1223.855
+8.715 +0.72%
Euro
1.139435
+0.005785 +0.51%
US Dollar
96.491
-0.612 -0.63%
Strong
Chicago Mercantile Exchange (CME)Currencies › SWISS FRANC (6S)
MarketContractOpenHighLowLastChangePctTime
6S.Z18.EDec 2018 (E)0.99611.00170.99381.0005+0.0036+0.36%10:16
6S.H19.EMar 2019 (E)1.00601.01121.00401.0103+0.0036+0.36%09:56
6S.M19.EJun 2019 (E)1.01921.01921.01921.0162-0.0014-0.14%set 15:00
6S.U19.ESep 2019 (E)1.02951.02951.02951.0260-0.0013-0.13%set 15:00
6S.Z19.EDec 2019 (E)1.08751.08751.08751.0359-0.0011-0.11%set 15:00
6S.H20.EMar 2020 (E)1.04571.04571.04571.0457-0.0011-0.11%set 15:00
6S.M20.EJun 2020 (E)1.05571.05571.05571.0557-0.0010-0.09%set 15:00
6S.U20.ESep 2020 (E)1.06601.06601.06601.0660-0.0008-0.08%set 15:00
6S.Z20.EDec 2020 (E)1.07571.07571.07571.0757-0.0007-0.07%set 15:00
6S.H21.EMar 2021 (E)1.08401.08401.08401.0840-0.0005-0.05%set 15:00
6S.M21.EJun 2021 (E)1.09231.09231.09231.0923-0.0005-0.05%set 15:00
6S.U21.ESep 2021 (E)1.10081.10081.10081.1008-0.0004-0.04%set 15:00
6S.Z21.EDec 2021 (E)1.10941.10941.10941.1094-0.0003-0.03%set 15:00
6S.H22.EMar 2022 (E)1.11811.11811.11811.1181-0.0002-0.02%set 15:00
6S.M22.EJun 2022 (E)1.12701.12701.12701.1270-0.0001-0.01%set 15:00
6S.U22.ESep 2022 (E)1.13671.13671.13671.13670.00000.00%set 15:00
6S.Z22.EDec 2022 (E)1.14591.14591.14591.1459+0.0001+0.01%set 15:00
6S.H23.EMar 2023 (E)1.15451.15451.15451.1545+0.0002+0.02%set 15:00
6S.M23.EJun 2023 (E)1.16471.16471.16471.1647+0.0003+0.03%set 15:00
6S.Z18:H19.EDec 2018/Mar 2019 Spread0.009750.009750.009700.00970-0.00010-1.03%09:54
6S.Z18:M19.EDec 2018/Jun 2019 Spread0.01930.01930.01930.0193-0.0002-1.04%set 17:43
6S.Z18:Z19.EDec 2018/Dec 2019 Spread0.04020.04020.04020.0390+0.0001+0.26%set 17:43
6S.Z18:U19.EDec 2018/Sep 2019 Spread0.028950.028950.028950.02910-0.00010-0.35%set 17:43
6S.H19:M19.EMar 2019/Jun 2019 Spread0.00950.00950.00950.00950.00000.00%set 17:43
6S.M19:U19.EJun 2019/Sep 2019 Spread0.00980.00980.00980.0098+0.0001+1.02%set 17:43
6S.U19:Z19.ESep 2019/Dec 2019 Spread0.00990.00990.00990.0099+0.0002+2.02%set 17:43
6S.Z19:H20.EDec 2019/Mar 2020 Spread0.00980.00980.00980.00980.00000.00%set 17:42
6S.H20:M20.EMar 2020/Jun 2020 Spread0.01000.01000.01000.0100+0.0001+1.00%set 17:43
6S.M20:U20.EJun 2020/Sep 2020 Spread0.01030.01030.01030.0103+0.0002+1.94%set 17:42
6S.U20:Z20.ESep 2020/Dec 2020 Spread0.00970.00970.00970.0097+0.0001+1.03%set 17:41
6S.Z20:H21.EDec 2020/Mar 2021 Spread0.00830.00830.00830.0083+0.0002+2.41%set 17:41
6S.H21:M21.EMar 2021/Jun 2021 Spread0.00830.00830.00830.00830.00000.00%set 17:42
6S.M21:U21.EJun 2021/Sep 2021 Spread0.00850.00850.00850.0085+0.0001+1.18%set 17:43
6S.U21:Z21.ESep 2021/Dec 2021 Spread0.00860.00860.00860.0086+0.0001+1.16%set 17:42
6S.Z21:H22.EDec 2021/Mar 2022 Spread0.00870.00870.00870.0087+0.0001+1.15%set 17:42
6S.H22:M22.EMar 2022/Jun 2022 Spread0.00890.00890.00890.0089+0.0001+1.12%set 17:42
6S.M22:U22.EJun 2022/Sep 2022 Spread0.00970.00970.00970.0097+0.0001+1.03%set 17:41
6S.U22:Z22.ESep 2022/Dec 2022 Spread0.00920.00920.00920.0092+0.0001+1.09%set 17:41
6S.Z22:H23.EDec 2022/Mar 2023 Spread0.00860.00860.00860.0086+0.0001+1.16%set 17:42
6S.H23:M23.EMar 2023/Jun 2023 Spread0.01020.01020.01020.0102+0.0001+0.98%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.