S&P 500
2915.80
-3.57 -0.12%
Dow Indu
26501.34
-60.71 -0.23%
Nasdaq
8005.78
+12.53 +0.16%
Crude Oil
72.26
+0.18 +0.25%
Gold
1201.260
+2.950 +0.25%
Euro
1.176335
+0.002490 +0.21%
US Dollar
94.140
-0.115 -0.12%
Strong
Chicago Mercantile Exchange (CME)Currencies › SWISS FRANC (6S)
MarketContractOpenHighLowLastChangePctTime
6S.Z18.EDec 2018 (E)1.04441.04551.04171.0440-0.0019-0.18%15:14
6S.H19.EMar 2019 (E)1.05261.05261.05261.0539-0.0020-0.19%set 15:00
6S.M19.EJun 2019 (E)1.06311.06311.06311.0636-0.0019-0.18%set 05:08
6S.U19.ESep 2019 (E)1.08041.08881.08021.0739-0.0018-0.17%set 15:00
6S.Z19.EDec 2019 (E)1.08751.08751.08751.0840-0.0018-0.17%set 15:00
6S.H20.EMar 2020 (E)1.09431.09431.09431.0943-0.0017-0.16%set 15:00
6S.M20.EJun 2020 (E)1.10481.10481.10481.1048-0.0017-0.15%set 15:00
6S.U20.ESep 2020 (E)1.11541.11541.11541.1154-0.0017-0.15%set 15:00
6S.Z20.EDec 2020 (E)1.12441.12441.12441.1244-0.0017-0.15%set 15:00
6S.H21.EMar 2021 (E)1.13301.13301.13301.1330-0.0018-0.16%set 15:00
6S.M21.EJun 2021 (E)1.14191.14191.14191.1419-0.0018-0.16%set 15:00
6S.U21.ESep 2021 (E)1.15081.15081.15081.1508-0.0020-0.17%set 15:00
6S.Z21.EDec 2021 (E)1.1601.1601.1601.160-0.002-0.17%set 15:00
6S.H22.EMar 2022 (E)1.16921.16921.16921.1692-0.0021-0.18%set 15:00
6S.M22.EJun 2022 (E)1.17861.17861.17861.1786-0.0022-0.19%set 15:00
6S.U22.ESep 2022 (E)1.18891.18891.18891.1889-0.0023-0.19%set 15:00
6S.Z22.EDec 2022 (E)1.19861.19861.19861.1986-0.0024-0.20%set 15:00
6S.H23.EMar 2023 (E)1.20781.20781.20781.2078-0.0024-0.20%set 15:00
6S.M23.EJun 2023 (E)1.21861.21861.21861.2186-0.0025-0.20%set 15:00
6S.Z18:H19.EDec 2018/Mar 2019 Spread0.009950.009950.009900.00990-0.00010-1.00%08:28
6S.Z18:M19.EDec 2018/Jun 2019 Spread0.01960.01960.01960.0196-0.0001-0.51%set 17:43
6S.Z18:Z19.EDec 2018/Dec 2019 Spread0.04000.04000.04000.0399-0.0003-0.75%set 17:43
6S.Z18:U19.EDec 2018/Sep 2019 Spread0.02970.02970.02970.0298-0.0002-0.67%set 17:43
6S.H19:M19.EMar 2019/Jun 2019 Spread0.00960.00960.00960.0096-0.0001-1.04%set 17:43
6S.M19:U19.EJun 2019/Sep 2019 Spread0.01020.01020.01020.0102-0.0001-0.98%set 17:43
6S.U19:Z19.ESep 2019/Dec 2019 Spread0.01010.01010.01010.0101-0.0001-0.99%set 17:43
6S.Z19:H20.EDec 2019/Mar 2020 Spread0.01020.01020.01020.0102-0.0001-0.98%set 17:42
6S.H20:M20.EMar 2020/Jun 2020 Spread0.01050.01050.01050.0105-0.0001-0.95%set 17:43
6S.M20:U20.EJun 2020/Sep 2020 Spread0.01060.01060.01060.0106-0.0001-0.94%set 17:42
6S.U20:Z20.ESep 2020/Dec 2020 Spread0.0090.0090.0090.0090.0000.00%set 17:41
6S.Z20:H21.EDec 2020/Mar 2021 Spread0.00870.00870.00870.0087-0.0002-2.30%set 17:42
6S.H21:M21.EMar 2021/Jun 2021 Spread0.00890.00890.00890.00890.00000.00%set 17:42
6S.M21:U21.EJun 2021/Sep 2021 Spread0.00910.00910.00910.0091-0.0001-1.10%set 17:43
6S.U21:Z21.ESep 2021/Dec 2021 Spread0.00920.00920.00920.00920.00000.00%set 17:42
6S.Z21:H22.EDec 2021/Mar 2022 Spread0.00930.00930.00930.0093-0.0002-2.15%set 17:42
6S.H22:M22.EMar 2022/Jun 2022 Spread0.00950.00950.00950.0095-0.0001-1.05%set 17:42
6S.M22:U22.EJun 2022/Sep 2022 Spread0.01040.01040.01040.01040.00000.00%set 17:42
6S.U22:Z22.ESep 2022/Dec 2022 Spread0.00980.00980.00980.0098-0.0002-2.04%set 17:42
6S.Z22:H23.EDec 2022/Mar 2023 Spread0.00920.00920.00920.00920.00000.00%set 17:42
6S.H23:M23.EMar 2023/Jun 2023 Spread0.01090.01090.01090.0109-0.0002-1.83%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.