S&P 500
2061.02
+4.87 +0.24%
Dow Indu
17712.66
+34.43 +0.19%
Nasdaq
4892.00
+28.64 +0.59%
Crude Oil
48.87
-3.05 -6.30%
Gold
1199.10
-1.75 -0.15%
Euro
1.08975
0.00000 0.00%
US Dollar
97.408
-0.013 -0.02%
Weak

Chicago Mercantile Exchange (CME)Currencies › SWISS FRANC (6S)
MarketContractOpenHighLowLastChangePctTime
6S.M15.EJun 2015 (E)1.04181.04971.03501.0445+0.0034+0.33%set 15:04
6S.U15.ESep 2015 (E)1.04561.05221.03951.0488+0.0035+0.33%set 15:04
6S.Z15.EDec 2015 (E)1.05011.05201.0534+0.0034+0.32%set 15:04
6S.H16.EMar 2016 (E)1.06351.06351.05921.0583+0.0033+0.31%set 15:04
6S.M16.EJun 2016 (E)1.13231.12061.0638+0.0030+0.28%set 15:04
6S.U16.ESep 2016 (E)1.07001.07001.07001.0700+0.0027+0.25%set 15:04
6S.Z16.EDec 2016 (E)1.07571.07571.07571.0757+0.0023+0.21%set 15:04
6S.H17.EMar 2017 (E)1.08101.08101.08101.0810+0.0019+0.18%set 15:04
6S.M17.EJun 2017 (E)1.08831.08831.08831.0883+0.0017+0.16%set 15:04
6S.U17.ESep 2017 (E)1.09531.09531.09531.0953+0.0016+0.15%set 15:04
6S.Z17.EDec 2017 (E)1.10251.10251.10251.1025+0.0016+0.15%set 15:04
6S.H18.EMar 2018 (E)1.10971.10971.10971.1097+0.0014+0.13%set 15:04
6S.M18.EJun 2018 (E)1.11701.11701.11701.1170+0.0013+0.12%set 15:04
6S.U18.ESep 2018 (E)1.12441.12441.12441.1244+0.0012+0.11%set 15:04
6S.Z18.EDec 2018 (E)1.13191.13191.13191.1319+0.0011+0.10%set 15:05
6S.H19.EMar 2019 (E)1.13951.13951.13951.1395+0.0009+0.08%set 15:04
6S.M19.EJun 2019 (E)1.14721.14721.14721.1472+0.0008+0.07%set 15:04
6S.U19.ESep 2019 (E)1.15511.15511.15511.1551+0.0007+0.06%set 15:04
6S.Z19.EDec 2019 (E)1.16301.16301.16301.1630+0.0006+0.05%set 15:05
6S.H20.EMar 2020 (E)1.17101.17101.17101.1710+0.0004+0.03%set 15:04
6S.M15:H16.EJun 2015/Mar 2016 Spread0.01380.01380.01380.0138-0.0002-1.45%set 17:32
6S.M15:U15.EJun 2015/Sep 2015 Spread0.00390.00390.00390.00430.00000.00%set 17:32
6S.M15:M16.EJun 2015/Jun 2016 Spread0.01930.01930.01930.0193-0.0005-2.59%set 17:32
6S.M15:Z15.EJun 2015/Dec 2015 Spread0.00850.00850.0089-0.0001-1.12%set 17:32
6S.U15:M16.ESep 2015/Jun 2016 Spread0.01500.01500.01500.0150-0.0005-3.33%set 17:32
6S.U15:U16.ESep 2015/Sep 2016 Spread0.02120.02120.02120.0212-0.0008-3.77%set 17:32
6S.U15:Z15.ESep 2015/Dec 2015 Spread0.00460.00460.00460.0046-0.0001-2.17%set 17:32
6S.U15:H16.ESep 2015/Mar 2016 Spread0.00950.00950.00950.0095-0.0002-2.11%set 17:32
6S.Z15:H16.EDec 2015/Mar 2016 Spread0.00490.00490.00490.0049-0.0001-2.04%set 17:32
6S.H16:M16.EMar 2016/Jun 2016 Spread0.00550.00550.00550.0055-0.0003-5.45%set 17:32
6S.M16:U16.EJun 2016/Sep 2016 Spread0.00620.00620.00620.0062-0.0003-4.84%set 17:32
6S.U16:Z16.ESep 2016/Dec 2016 Spread0.00570.00570.00570.0057-0.0004-7.02%set 17:32
6S.Z16:H17.EDec 2016/Mar 2017 Spread0.00530.00530.00530.0053-0.0004-7.55%set 17:32
6S.H17:M17.EMar 2017/Jun 2017 Spread0.00730.00730.00730.0073-0.0002-2.74%set 17:32
6S.M17:U17.EJun 2017/Sep 2017 Spread0.00700.00700.00700.0070-0.0001-1.43%set 17:32
6S.U17:Z17.ESep 2017/Dec 2017 Spread0.00720.00720.00720.00720.00000.00%set 17:32
6S.Z17:H18.EDec 2017/Mar 2018 Spread0.00720.00720.00720.0072-0.0002-2.78%set 17:32
6S.H18:M18.EMar 2018/Jun 2018 Spread0.00730.00730.00730.0073-0.0001-1.37%set 17:32
6S.M18:U18.EJun 2018/Sep 2018 Spread0.00740.00740.00740.0074-0.0001-1.35%set 17:32
6S.U18:Z18.ESep 2018/Dec 2018 Spread0.00750.00750.00750.0075-0.0001-1.33%set 17:32
6S.Z18:H19.EDec 2018/Mar 2019 Spread0.00760.00760.00760.0076-0.0002-2.63%set 17:32
6S.H19:M19.EMar 2019/Jun 2019 Spread0.00770.00770.00770.0077-0.0001-1.30%set 17:32
6S.M19:U19.EJun 2019/Sep 2019 Spread0.00790.00790.00790.0079-0.0001-1.27%set 17:32
6S.U19:Z19.ESep 2019/Dec 2019 Spread0.00790.00790.00790.0079-0.0001-1.27%set 17:32
6S.Z19:H20.EDec 2019/Mar 2020 Spread0.00800.00800.00800.0080-0.0002-2.50%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.