S&P 500
2067.03
-2.38 -0.12%
Dow Indu
17814.94
-2.96 -0.02%
Nasdaq
4759.18
+4.29 +0.09%
Crude Oil
74.08
-0.01 -0.01%
Gold
1199.55
+0.15 +0.01%
Euro
1.247300
-0.000135 -0.01%
US Dollar
87.889
-0.006 -0.01%
Weak

FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
Chicago Mercantile Exchange (CME)Currencies › SWISS FRANC (6S)
MarketContractOpenHighLowLastChangePctTime
6S.Z14.EDec 2014 (E)1.03701.03841.03681.0374+0.0005+0.05%01:01
6S.H15.EMar 2015 (E)1.03821.03821.0381+0.0001+0.01%set 15:06
6S.M15.EJun 2015 (E)1.03251.03521.03251.0396+0.0025+0.24%set 15:06
6S.U15.ESep 2015 (E)1.04101.03971.0414+0.0024+0.23%set 15:06
6S.Z15.EDec 2015 (E)1.04511.04581.0438+0.0022+0.21%set 15:06
6S.H16.EMar 2016 (E)1.04911.04911.0477+0.0023+0.22%set 15:06
6S.M16.EJun 2016 (E)1.05161.05161.05161.0516+0.0023+0.22%set 15:06
6S.U16.ESep 2016 (E)1.05581.05581.05581.0558+0.0023+0.22%set 15:06
6S.Z16.EDec 2016 (E)1.06031.06031.06031.0603+0.0023+0.22%set 15:06
6S.H17.EMar 2017 (E)1.06631.06631.06631.0663+0.0022+0.21%set 15:06
6S.M17.EJun 2017 (E)1.07331.07331.07331.0733+0.0019+0.18%set 15:06
6S.U17.ESep 2017 (E)1.08001.08001.08001.0800+0.0018+0.17%set 15:06
6S.Z17.EDec 2017 (E)1.08671.08671.08671.0867+0.0016+0.15%set 15:06
6S.H18.EMar 2018 (E)1.09351.09351.09351.0935+0.0015+0.14%set 15:06
6S.M18.EJun 2018 (E)1.10041.10041.10041.1004+0.0013+0.12%set 15:06
6S.U18.ESep 2018 (E)1.10741.10741.10741.1074+0.0011+0.10%set 15:06
6S.Z18.EDec 2018 (E)1.11451.11451.11451.1145+0.0010+0.09%set 15:06
6S.H19.EMar 2019 (E)1.12161.12161.12161.1216+0.0007+0.06%set 15:06
6S.M19.EJun 2019 (E)1.12891.12891.12891.1289+0.0006+0.05%set 15:06
6S.U19.ESep 2019 (E)1.13631.13631.13631.1363+0.0004+0.04%set 15:06
6S.Z14:U15.EDec 2014/Sep 2015 Spread0.00450.00450.00450.0045-0.0002-4.44%set 17:41
6S.Z14:Z15.EDec 2014/Dec 2015 Spread0.009100.008850.00690-0.00040-5.80%set 17:41
6S.Z14:H15.EDec 2014/Mar 2015 Spread0.00140.00140.00140.0012-0.0001-8.33%set 17:41
6S.Z14:M15.EDec 2014/Jun 2015 Spread0.00270.00270.00270.0027-0.0001-3.70%set 17:41
6S.H15:U15.EMar 2015/Sep 2015 Spread0.00330.00330.00330.0033-0.0001-3.03%set 17:41
6S.H15:M15.EMar 2015/Jun 2015 Spread0.00150.00150.00150.00150.00000.00%set 17:41
6S.H15:H16.EMar 2015/Mar 2016 Spread0.00960.00960.00960.0096-0.0002-2.08%set 17:41
6S.H15:Z15.EMar 2015/Dec 2015 Spread0.00570.00570.00570.0057-0.0003-5.26%set 17:41
6S.M15:U15.EJun 2015/Sep 2015 Spread0.00180.00180.00180.0018-0.0001-5.56%set 17:41
6S.U15:Z15.ESep 2015/Dec 2015 Spread0.00240.00240.00240.0024-0.0002-8.33%set 17:41
6S.Z15:H16.EDec 2015/Mar 2016 Spread0.00390.00390.00390.0039+0.0001+2.56%set 17:41
6S.H16:M16.EMar 2016/Jun 2016 Spread0.00390.00390.00390.00390.00000.00%set 17:41
6S.M16:U16.EJun 2016/Sep 2016 Spread0.00420.00420.00420.00420.00000.00%set 17:41
6S.U16:Z16.ESep 2016/Dec 2016 Spread0.00450.00450.00450.00450.00000.00%set 17:41
6S.Z16:H17.EDec 2016/Mar 2017 Spread0.00600.00600.00600.0060-0.0001-1.67%set 17:41
6S.H17:M17.EMar 2017/Jun 2017 Spread0.00700.00700.00700.0070-0.0003-4.29%set 17:41
6S.M17:U17.EJun 2017/Sep 2017 Spread0.00670.00670.00670.0067-0.0001-1.49%set 17:41
6S.U17:Z17.ESep 2017/Dec 2017 Spread0.00670.00670.00670.0067-0.0002-2.99%set 17:41
6S.Z17:H18.EDec 2017/Mar 2018 Spread0.00680.00680.00680.0068-0.0001-1.47%set 17:41
6S.H18:M18.EMar 2018/Jun 2018 Spread0.00690.00690.00690.0069-0.0002-2.90%set 17:41
6S.M18:U18.EJun 2018/Sep 2018 Spread0.00700.00700.00700.0070-0.0002-2.86%set 17:41
6S.U18:Z18.ESep 2018/Dec 2018 Spread0.00710.00710.00710.0071-0.0001-1.41%set 17:41
6S.Z18:H19.EDec 2018/Mar 2019 Spread0.00710.00710.00710.0071-0.0003-4.23%set 17:41
6S.H19:M19.EMar 2019/Jun 2019 Spread0.00730.00730.00730.0073-0.0001-1.37%set 17:41
6S.M19:U19.EJun 2019/Sep 2019 Spread0.00740.00740.00740.0074-0.0002-2.70%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.