S&P 500
2641.89
-48.84 -1.82%
Dow Indu
24465.64
-551.80 -2.21%
Nasdaq
6909.53
-118.95 -1.69%
Crude Oil
54.17
+0.74 +1.29%
Gold
1220.93
-0.77 -0.06%
Euro
1.137315
-0.007480 -0.65%
US Dollar
96.821
+0.002 0.00%
Weak
Chicago Mercantile Exchange (CME)Currencies › SWISS FRANC (6S)
MarketContractOpenHighLowLastChangePctTime
6S.Z18.EDec 2018 (E)1.00681.00771.00671.0076+0.0003+0.03%23:20
6S.H19.EMar 2019 (E)1.01691.01721.01691.0170-0.0001-0.01%21:45
6S.M19.EJun 2019 (E)1.02641.02641.02641.0265-0.0013-0.13%set 15:00
6S.U19.ESep 2019 (E)1.02951.02951.02951.0361-0.0014-0.13%set 15:00
6S.Z19.EDec 2019 (E)1.08751.08751.08751.0459-0.0013-0.12%set 15:00
6S.H20.EMar 2020 (E)1.05581.05581.05581.0558-0.0009-0.09%set 15:00
6S.M20.EJun 2020 (E)1.06571.06571.06571.0657-0.0007-0.07%set 15:00
6S.U20.ESep 2020 (E)1.07571.07571.07571.0757-0.0006-0.06%set 15:00
6S.Z20.EDec 2020 (E)1.08551.08551.08551.0855-0.0004-0.04%set 15:00
6S.H21.EMar 2021 (E)1.09361.09361.09361.0936-0.0004-0.04%set 15:00
6S.M21.EJun 2021 (E)1.10191.10191.10191.1019-0.0003-0.03%set 15:00
6S.U21.ESep 2021 (E)1.11021.11021.11021.1102-0.0004-0.04%set 15:00
6S.Z21.EDec 2021 (E)1.11871.11871.11871.1187-0.0003-0.03%set 15:00
6S.H22.EMar 2022 (E)1.12741.12741.12741.1274-0.0002-0.02%set 15:00
6S.M22.EJun 2022 (E)1.13621.13621.13621.1362-0.0002-0.02%set 15:00
6S.U22.ESep 2022 (E)1.14581.14581.14581.1458-0.0002-0.02%set 15:00
6S.Z22.EDec 2022 (E)1.15481.15481.15481.1548-0.0002-0.02%set 15:00
6S.H23.EMar 2023 (E)1.16331.16331.16331.1633-0.0001-0.01%set 15:00
6S.M23.EJun 2023 (E)1.17341.17341.17341.1734-0.0001-0.01%set 15:00
6S.Z18:H19.EDec 2018/Mar 2019 Spread0.009700.009700.009650.00980+0.00010+1.03%set 12:25
6S.Z18:M19.EDec 2018/Jun 2019 Spread0.01930.01930.01920.0192+0.0001+0.50%set 06:39
6S.Z18:Z19.EDec 2018/Dec 2019 Spread0.038450.038450.038450.03860+0.00010+0.26%set 11:15
6S.Z18:U19.EDec 2018/Sep 2019 Spread0.02890.02890.02890.02880.00000.00%set 17:43
6S.H19:M19.EMar 2019/Jun 2019 Spread0.00940.00940.00940.00940.00000.00%set 17:43
6S.M19:U19.EJun 2019/Sep 2019 Spread0.00960.00960.00960.0096-0.0001-1.03%set 17:43
6S.U19:Z19.ESep 2019/Dec 2019 Spread0.00980.00980.00980.0098+0.0001+1.03%set 17:43
6S.Z19:H20.EDec 2019/Mar 2020 Spread0.00990.00990.00990.0099+0.0004+4.21%set 17:42
6S.H20:M20.EMar 2020/Jun 2020 Spread0.00990.00990.00990.0099+0.0002+2.06%set 17:43
6S.M20:U20.EJun 2020/Sep 2020 Spread0.01000.01000.01000.0100+0.0001+1.01%set 17:42
6S.U20:Z20.ESep 2020/Dec 2020 Spread0.00980.00980.00980.0098+0.0002+2.08%set 17:41
6S.Z20:H21.EDec 2020/Mar 2021 Spread0.00810.00810.00810.00810.00000.00%set 17:41
6S.H21:M21.EMar 2021/Jun 2021 Spread0.00830.00830.00830.0083+0.0001+1.22%set 17:42
6S.M21:U21.EJun 2021/Sep 2021 Spread0.00830.00830.00830.0083-0.0001-1.19%set 17:43
6S.U21:Z21.ESep 2021/Dec 2021 Spread0.00850.00850.00850.0085+0.0001+1.19%set 17:42
6S.Z21:H22.EDec 2021/Mar 2022 Spread0.00870.00870.00870.0087+0.0001+1.16%set 17:42
6S.H22:M22.EMar 2022/Jun 2022 Spread0.00880.00880.00880.00880.00000.00%set 17:42
6S.M22:U22.EJun 2022/Sep 2022 Spread0.00960.00960.00960.00960.00000.00%set 17:41
6S.U22:Z22.ESep 2022/Dec 2022 Spread0.0090.0090.0090.0090.0000.00%set 17:41
6S.Z22:H23.EDec 2022/Mar 2023 Spread0.00850.00850.00850.0085+0.0001+1.19%set 17:42
6S.H23:M23.EMar 2023/Jun 2023 Spread0.01010.01010.01010.01010.00000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.