S&P 500
2077.42
+14.31 +0.69%
Dow Indu
17757.91
+138.40 +0.79%
Nasdaq
5011.62
+24.75 +0.50%
Crude Oil
56.87
-2.60 -4.40%
Gold
1168.825
-5.415 -0.46%
Euro
1.104950
-0.008745 -0.79%
US Dollar
96.265
+0.736 +0.95%
Weak
Chicago Mercantile Exchange (CME)Currencies › SWISS FRANC (6S)
MarketContractOpenHighLowLastChangePctTime
6S.U15.ESep 2015 (E)1.07261.07341.05651.0576-0.0146-1.36%16:49
6S.Z15.EDec 2015 (E)1.07361.07731.06231.0610-0.0156-1.45%set 13:56
6S.H16.EMar 2016 (E)1.07691.07011.0661-0.0157-1.45%set 13:05
6S.M16.EJun 2016 (E)1.08591.07591.0719-0.0157-1.45%set 13:05
6S.U16.ESep 2016 (E)1.08811.08271.0793-0.0154-1.41%set 13:14
6S.Z16.EDec 2016 (E)1.10681.10671.0863-0.0154-1.39%set 15:05
6S.H17.EMar 2017 (E)1.09301.09301.09301.0930-0.0151-1.36%set 15:05
6S.M17.EJun 2017 (E)1.10081.10081.10081.1008-0.0150-1.34%set 15:05
6S.U17.ESep 2017 (E)1.10861.10861.10861.1086-0.0150-1.33%set 15:05
6S.Z17.EDec 2017 (E)1.11661.11661.11661.1166-0.0150-1.33%set 15:05
6S.H18.EMar 2018 (E)1.12471.12471.12471.1247-0.0150-1.32%set 15:05
6S.M18.EJun 2018 (E)1.1331.1331.1331.133-0.015-1.31%set 15:05
6S.U18.ESep 2018 (E)1.14131.14131.14131.1413-0.0150-1.30%set 15:05
6S.Z18.EDec 2018 (E)1.14981.14981.14981.1498-0.0150-1.29%set 15:05
6S.H19.EMar 2019 (E)1.15841.15841.15841.1584-0.0150-1.28%set 15:05
6S.M19.EJun 2019 (E)1.16711.16711.16711.1671-0.0151-1.28%set 15:05
6S.U19.ESep 2019 (E)1.1761.1761.1761.176-0.015-1.26%set 15:05
6S.Z19.EDec 2019 (E)1.1851.1851.1851.185-0.015-1.25%set 15:05
6S.H20.EMar 2020 (E)1.19421.19421.19421.1942-0.0150-1.24%set 15:05
6S.M20.EJun 2020 (E)1.20351.20351.20351.2035-0.0150-1.23%set 15:05
6S.U15:U16.ESep 2015/Sep 2016 Spread0.02250.02250.02250.0225+0.0002+0.89%set 17:41
6S.U15:H16.ESep 2015/Mar 2016 Spread0.00960.00960.00960.00960.00000.00%set 17:41
6S.U15:M16.ESep 2015/Jun 2016 Spread0.01540.01540.01540.0154+0.0002+1.30%set 17:41
6S.U15:Z15.ESep 2015/Dec 2015 Spread0.004550.004500.004400.000000.00%set 17:41
6S.Z15:Z16.EDec 2015/Dec 2016 Spread0.02510.02510.02510.0251+0.0003+1.20%set 17:41
6S.Z15:U16.EDec 2015/Sep 2016 Spread0.01810.01810.01810.0181+0.0002+1.10%set 17:41
6S.Z15:H16.EDec 2015/Mar 2016 Spread0.00520.00520.00520.00520.00000.00%set 17:41
6S.Z15:M16.EDec 2015/Jun 2016 Spread0.01100.01100.01100.0110+0.0002+1.82%set 17:41
6S.H16:M16.EMar 2016/Jun 2016 Spread0.00580.00580.00580.0058+0.0002+3.45%set 17:41
6S.M16:U16.EJun 2016/Sep 2016 Spread0.00710.00710.00710.00710.00000.00%set 17:41
6S.U16:Z16.ESep 2016/Dec 2016 Spread0.00700.00700.00700.0070+0.0001+1.43%set 17:41
6S.Z16:H17.EDec 2016/Mar 2017 Spread0.00640.00640.00640.00640.00000.00%set 17:41
6S.H17:M17.EMar 2017/Jun 2017 Spread0.00770.00770.00770.0077+0.0001+1.30%set 17:41
6S.M17:U17.EJun 2017/Sep 2017 Spread0.00780.00780.00780.00780.00000.00%set 17:41
6S.U17:Z17.ESep 2017/Dec 2017 Spread0.00800.00800.00800.0080-0.0001-1.25%set 17:41
6S.Z17:H18.EDec 2017/Mar 2018 Spread0.00810.00810.00810.0081-0.0001-1.23%set 17:41
6S.H18:M18.EMar 2018/Jun 2018 Spread0.00830.00830.00830.00830.00000.00%set 17:41
6S.M18:U18.EJun 2018/Sep 2018 Spread0.00830.00830.00830.0083-0.0001-1.20%set 17:41
6S.U18:Z18.ESep 2018/Dec 2018 Spread0.00850.00850.00850.0085-0.0001-1.18%set 17:41
6S.Z18:H19.EDec 2018/Mar 2019 Spread0.00860.00860.00860.0086-0.0001-1.16%set 17:41
6S.H19:M19.EMar 2019/Jun 2019 Spread0.00880.00880.00880.00880.00000.00%set 17:41
6S.M19:U19.EJun 2019/Sep 2019 Spread0.00880.00880.00880.0088-0.0001-1.14%set 17:41
6S.U19:Z19.ESep 2019/Dec 2019 Spread0.00900.00900.00900.0090-0.0001-1.11%set 17:41
6S.Z19:H20.EDec 2019/Mar 2020 Spread0.00920.00920.00920.00920.00000.00%set 17:41
6S.H20:M20.EMar 2020/Jun 2020 Spread0.00930.00930.00930.0093-0.0001-1.08%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.