S&P 500
2117.39
+12.89 +0.61%
Dow Indu
18288.63
+155.93 +0.85%
Nasdaq
5006.14
+42.61 +0.85%
Crude Oil
49.92
+0.33 +0.66%
Gold
1210.25
+10.14 +0.84%
Euro
1.11964
+0.00027 +0.02%
US Dollar
95.263
-0.211 -0.27%
Strong

Chicago Mercantile Exchange (CME)Currencies › SWISS FRANC (6S)
MarketContractOpenHighLowLastChangePctTime
6S.H15.EMar 2015 (E)1.04361.04661.04301.0455+0.0030+0.29%02:01
6S.M15.EJun 2015 (E)1.04901.05021.04881.0491+0.0027+0.26%set 01:54
6S.U15.ESep 2015 (E)1.05101.05271.0509+0.0018+0.17%set 15:04
6S.Z15.EDec 2015 (E)1.06701.06651.0558-0.0054-0.51%set 15:04
6S.H16.EMar 2016 (E)1.07301.07301.0616-0.0052-0.49%set 15:04
6S.M16.EJun 2016 (E)1.13231.12061.0681-0.0054-0.51%set 15:04
6S.U16.ESep 2016 (E)1.07531.07531.07531.0753-0.0054-0.50%set 15:04
6S.Z16.EDec 2016 (E)1.08201.08201.08201.0820-0.0055-0.51%set 15:04
6S.H17.EMar 2017 (E)1.08831.08831.08831.0883-0.0056-0.51%set 15:04
6S.M17.EJun 2017 (E)1.09651.09651.09651.0965-0.0053-0.48%set 15:04
6S.U17.ESep 2017 (E)1.10431.10431.10431.1043-0.0050-0.45%set 15:04
6S.Z17.EDec 2017 (E)1.11211.11211.11211.1121-0.0048-0.43%set 15:04
6S.H18.EMar 2018 (E)1.12001.12001.12001.1200-0.0046-0.41%set 15:04
6S.M18.EJun 2018 (E)1.12811.12811.12811.1281-0.0043-0.38%set 15:04
6S.U18.ESep 2018 (E)1.13631.13631.13631.1363-0.0039-0.34%set 15:04
6S.Z18.EDec 2018 (E)1.14461.14461.14461.1446-0.0037-0.32%set 15:04
6S.H19.EMar 2019 (E)1.15301.15301.15301.1530-0.0034-0.29%set 15:04
6S.M19.EJun 2019 (E)1.16151.16151.16151.1615-0.0031-0.27%set 15:04
6S.U19.ESep 2019 (E)1.17021.17021.17021.1702-0.0028-0.24%set 15:04
6S.Z19.EDec 2019 (E)1.17901.17901.17901.1790-0.0024-0.20%set 15:04
6S.H15:H16.EMar 2015/Mar 2016 Spread0.01910.01910.01910.0191+0.0002+1.05%set 17:41
6S.H15:U15.EMar 2015/Sep 2015 Spread0.010650.010650.008400.000000.00%set 17:41
6S.H15:M15.EMar 2015/Jun 2015 Spread0.004000.004000.003950.003900.000000.00%set 17:41
6S.H15:Z15.EMar 2015/Dec 2015 Spread0.01400.01400.01400.01330.00000.00%set 17:41
6S.M15:H16.EJun 2015/Mar 2016 Spread0.01520.01520.01520.0152+0.0002+1.32%set 17:41
6S.M15:Z15.EJun 2015/Dec 2015 Spread0.00940.00940.00940.00940.00000.00%set 17:41
6S.M15:M16.EJun 2015/Jun 2016 Spread0.02170.02170.02170.02170.00000.00%set 17:41
6S.M15:U15.EJun 2015/Sep 2015 Spread0.00450.00450.00450.00450.00000.00%set 17:41
6S.U15:Z15.ESep 2015/Dec 2015 Spread0.00490.00490.00490.00490.00000.00%set 17:41
6S.Z15:H16.EDec 2015/Mar 2016 Spread0.00580.00580.00580.0058+0.0002+3.45%set 17:41
6S.H16:M16.EMar 2016/Jun 2016 Spread0.00650.00650.00650.0065-0.0002-3.08%set 17:41
6S.M16:U16.EJun 2016/Sep 2016 Spread0.00720.00720.00720.00720.00000.00%set 17:41
6S.U16:Z16.ESep 2016/Dec 2016 Spread0.00670.00670.00670.0067-0.0001-1.49%set 17:41
6S.Z16:H17.EDec 2016/Mar 2017 Spread0.00630.00630.00630.0063-0.0001-1.59%set 17:41
6S.H17:M17.EMar 2017/Jun 2017 Spread0.00820.00820.00820.0082+0.0003+3.66%set 17:41
6S.M17:U17.EJun 2017/Sep 2017 Spread0.00780.00780.00780.0078+0.0003+3.85%set 17:41
6S.U17:Z17.ESep 2017/Dec 2017 Spread0.00780.00780.00780.0078+0.0002+2.56%set 17:41
6S.Z17:H18.EDec 2017/Mar 2018 Spread0.00790.00790.00790.0079+0.0002+2.53%set 17:41
6S.H18:M18.EMar 2018/Jun 2018 Spread0.00810.00810.00810.0081+0.0003+3.70%set 17:41
6S.M18:U18.EJun 2018/Sep 2018 Spread0.00820.00820.00820.0082+0.0004+4.88%set 17:41
6S.U18:Z18.ESep 2018/Dec 2018 Spread0.00830.00830.00830.0083+0.0002+2.41%set 17:41
6S.Z18:H19.EDec 2018/Mar 2019 Spread0.00840.00840.00840.0084+0.0003+3.57%set 17:41
6S.H19:M19.EMar 2019/Jun 2019 Spread0.00850.00850.00850.0085+0.0003+3.53%set 17:41
6S.M19:U19.EJun 2019/Sep 2019 Spread0.00870.00870.00870.0087+0.0003+3.45%set 17:41
6S.U19:Z19.ESep 2019/Dec 2019 Spread0.00880.00880.00880.0088+0.0004+4.55%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.