S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.86
+1.62 +3.44%
Gold
1285.500
-2.430 -0.19%
Euro
1.176310
+0.002990 +0.25%
US Dollar
93.415
-0.255 -0.27%
Strong
Chicago Mercantile Exchange (CME)Currencies › SWISS FRANC (6S)
MarketContractOpenHighLowLastChangePctTime
6S.U17.ESep 2017 (E)1.04071.04511.03601.0384-0.0030-0.29%16:36
6S.Z17.EDec 2017 (E)1.04681.05081.04231.0446-0.0029-0.28%set 13:18
6S.H18.EMar 2018 (E)1.06551.06551.06551.0514-0.0029-0.28%set 15:00
6S.M18.EJun 2018 (E)1.02891.02891.02891.0580-0.0030-0.28%set 15:00
6S.U18.ESep 2018 (E)1.06471.06471.06471.0647-0.0029-0.27%set 15:00
6S.Z18.EDec 2018 (E)1.07151.07151.07151.0715-0.0028-0.26%set 15:00
6S.H19.EMar 2019 (E)1.07841.07841.07841.0784-0.0027-0.25%set 15:00
6S.M19.EJun 2019 (E)1.08531.08531.08531.0853-0.0027-0.25%set 15:00
6S.U19.ESep 2019 (E)1.09231.09231.09231.0923-0.0026-0.24%set 15:00
6S.Z19.EDec 2019 (E)1.09911.09911.09911.0991-0.0026-0.24%set 15:00
6S.H20.EMar 2020 (E)1.10591.10591.10591.1059-0.0027-0.24%set 15:00
6S.M20.EJun 2020 (E)1.11281.11281.11281.1128-0.0027-0.24%set 15:00
6S.U20.ESep 2020 (E)1.11991.11991.11991.1199-0.0027-0.24%set 15:00
6S.Z20.EDec 2020 (E)1.12701.12701.12701.1270-0.0028-0.25%set 15:00
6S.H21.EMar 2021 (E)1.13421.13421.13421.1342-0.0028-0.25%set 15:00
6S.M21.EJun 2021 (E)1.14141.14141.14141.1414-0.0029-0.25%set 15:00
6S.U21.ESep 2021 (E)1.14881.14881.14881.1488-0.0030-0.26%set 15:00
6S.Z21.EDec 2021 (E)1.15631.15631.15631.1563-0.0030-0.26%set 15:00
6S.H22.EMar 2022 (E)1.16391.16391.16391.1639-0.0030-0.26%set 15:00
6S.M22.EJun 2022 (E)1.17161.17161.17161.1716-0.0030-0.26%set 15:00
6S.U17:U18.ESep 2017/Sep 2018 Spread0.02620.02620.02620.02620.00000.00%set 17:41
6S.U17:H18.ESep 2017/Mar 2018 Spread0.012850.012850.012850.01285-0.00005-0.39%06:05
6S.U17:M18.ESep 2017/Jun 2018 Spread0.01960.01960.01960.0196+0.0001+0.52%set 17:41
6S.U17:Z17.ESep 2017/Dec 2017 Spread0.00610.00610.00610.00610.00000.00%set 17:41
6S.Z17:Z18.EDec 2017/Dec 2018 Spread0.02680.02680.02680.0268-0.0002-0.75%set 17:42
6S.Z17:U18.EDec 2017/Sep 2018 Spread0.02010.02010.02010.02010.00000.00%set 17:42
6S.Z17:H18.EDec 2017/Mar 2018 Spread0.00680.00680.00680.00680.00000.00%set 17:41
6S.Z17:M18.EDec 2017/Jun 2018 Spread0.01350.01350.01350.0135+0.0001+0.74%set 17:42
6S.H18:M18.EMar 2018/Jun 2018 Spread0.00670.00670.00670.0067+0.0001+1.49%set 17:41
6S.M18:U18.EJun 2018/Sep 2018 Spread0.00660.00660.00660.0066-0.0001-1.52%set 17:42
6S.U18:Z18.ESep 2018/Dec 2018 Spread0.00670.00670.00670.0067-0.0002-2.99%set 17:41
6S.Z18:H19.EDec 2018/Mar 2019 Spread0.00680.00680.00680.0068-0.0002-2.94%set 17:41
6S.H19:M19.EMar 2019/Jun 2019 Spread0.00690.00690.00690.0069-0.0001-1.45%set 17:42
6S.M19:U19.EJun 2019/Sep 2019 Spread0.00690.00690.00690.0069-0.0001-1.45%set 17:42
6S.U19:Z19.ESep 2019/Dec 2019 Spread0.00680.00680.00680.00680.00000.00%set 17:42
6S.Z19:H20.EDec 2019/Mar 2020 Spread0.00690.00690.00690.0069+0.0001+1.45%set 17:42
6S.H20:M20.EMar 2020/Jun 2020 Spread0.00690.00690.00690.0069-0.0001-1.45%set 17:42
6S.M20:U20.EJun 2020/Sep 2020 Spread0.00710.00710.00710.0071+0.0001+1.41%set 17:41
6S.U20:Z20.ESep 2020/Dec 2020 Spread0.00720.00720.00720.0072+0.0001+1.39%set 17:41
6S.Z20:H21.EDec 2020/Mar 2021 Spread0.00720.00720.00720.00720.00000.00%set 17:41
6S.H21:M21.EMar 2021/Jun 2021 Spread0.00730.00730.00730.00730.00000.00%set 17:42
6S.M21:U21.EJun 2021/Sep 2021 Spread0.00750.00750.00750.0075+0.0001+1.33%set 17:42
6S.U21:Z21.ESep 2021/Dec 2021 Spread0.00750.00750.00750.00750.00000.00%set 17:42
6S.Z21:H22.EDec 2021/Mar 2022 Spread0.00760.00760.00760.00760.00000.00%set 17:41
6S.H22:M22.EMar 2022/Jun 2022 Spread0.00770.00770.00770.0077+0.0001+1.30%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.