S&P 500
2063.50
+10.75 +0.52%
Dow Indu
17810.06
+91.06 +0.51%
Nasdaq
4710.06
+8.19 +0.17%
Crude Oil
76.64
+0.79 +1.03%
Gold
1201.340
+8.940 +0.75%
Euro
1.239165
-0.017035 -1.36%
US Dollar
88.265
+0.561 +0.72%
Strong

FREE Webinar On Friday - Powerful Fibonacci Patters
You'll learn:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here
Chicago Mercantile Exchange (CME)Currencies › SWISS FRANC (6S)
MarketContractOpenHighLowLastChangePctTime
6S.Z14.EDec 2014 (E)1.04351.04581.03011.0313-0.0132-1.26%16:15
6S.H15.EMar 2015 (E)1.04641.04711.03181.0323-0.0136-1.30%set 12:26
6S.M15.EJun 2015 (E)1.04761.04761.04071.0339-0.0136-1.30%set 03:59
6S.U15.ESep 2015 (E)1.04101.03971.0358-0.0136-1.30%set 15:04
6S.Z15.EDec 2015 (E)1.04511.04581.0384-0.0136-1.29%set 15:04
6S.H16.EMar 2016 (E)1.04911.04911.0422-0.0137-1.30%set 15:04
6S.M16.EJun 2016 (E)1.04611.04611.04611.0461-0.0137-1.29%set 15:04
6S.U16.ESep 2016 (E)1.05021.05021.05021.0502-0.0138-1.30%set 15:04
6S.Z16.EDec 2016 (E)1.05481.05481.05481.0548-0.0138-1.29%set 15:04
6S.H17.EMar 2017 (E)1.06101.06101.06101.0610-0.0139-1.29%set 15:04
6S.M17.EJun 2017 (E)1.06831.06831.06831.0683-0.0140-1.29%set 15:04
6S.U17.ESep 2017 (E)1.07521.07521.07521.0752-0.0140-1.29%set 15:04
6S.Z17.EDec 2017 (E)1.08211.08211.08211.0821-0.0142-1.30%set 15:04
6S.H18.EMar 2018 (E)1.08921.08921.08921.0892-0.0142-1.29%set 15:04
6S.M18.EJun 2018 (E)1.09631.09631.09631.0963-0.0143-1.29%set 15:04
6S.U18.ESep 2018 (E)1.10351.10351.10351.1035-0.0144-1.29%set 15:04
6S.Z18.EDec 2018 (E)1.11081.11081.11081.1108-0.0145-1.29%set 15:04
6S.H19.EMar 2019 (E)1.11831.11831.11831.1183-0.0146-1.29%set 15:04
6S.M19.EJun 2019 (E)1.12581.12581.12581.1258-0.0147-1.29%set 15:04
6S.U19.ESep 2019 (E)1.13341.13341.13341.1334-0.0148-1.29%set 15:04
6S.Z14:U15.EDec 2014/Sep 2015 Spread0.00480.00480.00480.0048-0.0001-2.04%set 17:42
6S.Z14:Z15.EDec 2014/Dec 2015 Spread0.009100.008850.00740-0.00010-1.33%set 17:42
6S.Z14:H15.EDec 2014/Mar 2015 Spread0.00140.00140.00140.0013-0.0001-7.14%set 17:42
6S.Z14:M15.EDec 2014/Jun 2015 Spread0.00290.00290.00290.0029-0.0001-3.33%set 17:42
6S.H15:U15.EMar 2015/Sep 2015 Spread0.00350.00350.00350.00350.00000.00%set 17:42
6S.H15:M15.EMar 2015/Jun 2015 Spread0.00160.00160.00160.00160.00000.00%set 17:42
6S.H15:H16.EMar 2015/Mar 2016 Spread0.00990.00990.00990.0099-0.0001-1.00%set 17:42
6S.H15:Z15.EMar 2015/Dec 2015 Spread0.00610.00610.00610.00610.00000.00%set 17:42
6S.M15:U15.EJun 2015/Sep 2015 Spread0.00190.00190.00190.00190.00000.00%set 17:42
6S.U15:Z15.ESep 2015/Dec 2015 Spread0.00260.00260.00260.00260.00000.00%set 17:42
6S.Z15:H16.EDec 2015/Mar 2016 Spread0.00380.00380.00380.0038-0.0001-2.56%set 17:42
6S.H16:M16.EMar 2016/Jun 2016 Spread0.00390.00390.00390.00390.00000.00%set 17:42
6S.M16:U16.EJun 2016/Sep 2016 Spread0.00410.00410.00410.0041-0.0001-2.38%set 17:42
6S.U16:Z16.ESep 2016/Dec 2016 Spread0.00460.00460.00460.00460.00000.00%set 17:42
6S.Z16:H17.EDec 2016/Mar 2017 Spread0.00620.00620.00620.0062-0.0001-1.59%set 17:42
6S.H17:M17.EMar 2017/Jun 2017 Spread0.00730.00730.00730.0073-0.0001-1.35%set 17:42
6S.M17:U17.EJun 2017/Sep 2017 Spread0.00690.00690.00690.00690.00000.00%set 17:42
6S.U17:Z17.ESep 2017/Dec 2017 Spread0.00690.00690.00690.0069-0.0002-2.82%set 17:42
6S.Z17:H18.EDec 2017/Mar 2018 Spread0.00710.00710.00710.00710.00000.00%set 17:42
6S.H18:M18.EMar 2018/Jun 2018 Spread0.00710.00710.00710.0071-0.0001-1.39%set 17:42
6S.M18:U18.EJun 2018/Sep 2018 Spread0.00720.00720.00720.0072-0.0001-1.37%set 17:42
6S.U18:Z18.ESep 2018/Dec 2018 Spread0.00730.00730.00730.0073-0.0001-1.35%set 17:42
6S.Z18:H19.EDec 2018/Mar 2019 Spread0.00750.00750.00750.0075-0.0001-1.32%set 17:42
6S.H19:M19.EMar 2019/Jun 2019 Spread0.00750.00750.00750.0075-0.0001-1.32%set 17:42
6S.M19:U19.EJun 2019/Sep 2019 Spread0.00760.00760.00760.0076-0.0001-1.30%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.