Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2065.30
-10.51 -0.51%
Dow Indu
17773.64
-57.12 -0.32%
Nasdaq
4776.22
-29.07 -0.61%
Crude Oil
45.92
-0.01 -0.02%
Gold
1293.110
+27.535 +2.13%
Euro
1.13585
-0.00950 -0.83%
US Dollar
93.030
+0.016 +0.02%
Weak
Chicago Mercantile Exchange (CME)Currencies › SWISS FRANC (6S)
MarketContractOpenHighLowLastChangePctTime
6S.M16.EJun 2016 (E)1.03621.04701.03561.0444+0.0080+0.77%set 15:00
6S.U16.ESep 2016 (E)1.04391.05001.04391.0493+0.0081+0.77%set 15:00
6S.Z16.EDec 2016 (E)1.00681.00681.00681.0544+0.0082+0.78%set 15:00
6S.H17.EMar 2017 (E)1.05931.05931.05931.0593+0.0081+0.76%set 15:00
6S.M17.EJun 2017 (E)1.06551.06551.06551.0655+0.0082+0.77%set 15:00
6S.U17.ESep 2017 (E)1.07151.07151.07151.0715+0.0081+0.76%set 15:00
6S.Z17.EDec 2017 (E)1.07761.07761.07761.0776+0.0081+0.75%set 15:00
6S.H18.EMar 2018 (E)1.08371.08371.08371.0837+0.0081+0.75%set 15:00
6S.M18.EJun 2018 (E)1.09051.09051.09051.0905+0.0081+0.74%set 15:00
6S.U18.ESep 2018 (E)1.09791.09791.09791.0979+0.0081+0.74%set 15:00
6S.Z18.EDec 2018 (E)1.10541.10541.10541.1054+0.0080+0.72%set 15:00
6S.H19.EMar 2019 (E)1.1131.1131.1131.113+0.008+0.72%set 15:00
6S.M19.EJun 2019 (E)1.12071.12071.12071.1207+0.0080+0.71%set 15:00
6S.U19.ESep 2019 (E)1.12851.12851.12851.1285+0.0080+0.71%set 15:00
6S.Z19.EDec 2019 (E)1.13651.13651.13651.1365+0.0080+0.70%set 15:00
6S.H20.EMar 2020 (E)1.14451.14451.14451.1445+0.0080+0.70%set 15:00
6S.M20.EJun 2020 (E)1.15261.15261.15261.1526+0.0079+0.69%set 15:00
6S.U20.ESep 2020 (E)1.16091.16091.16091.1609+0.0079+0.68%set 15:00
6S.Z20.EDec 2020 (E)1.16931.16931.16931.1693+0.0079+0.68%set 15:00
6S.H21.EMar 2021 (E)1.17781.17781.17781.1778+0.0079+0.67%set 15:00
6S.M16:H17.EJun 2016/Mar 2017 Spread0.01490.01490.01490.0149+0.0001+0.67%set 17:33
6S.M16:U16.EJun 2016/Sep 2016 Spread0.004850.004850.004850.00490+0.00010+2.08%set 17:33
6S.M16:M17.EJun 2016/Jun 2017 Spread0.02110.02110.02110.0211+0.0002+0.95%set 17:33
6S.M16:Z16.EJun 2016/Dec 2016 Spread0.01000.01000.01000.0100+0.0002+2.00%set 17:33
6S.U16:M17.ESep 2016/Jun 2017 Spread0.01620.01620.01620.0162+0.0001+0.62%set 17:33
6S.U16:U17.ESep 2016/Sep 2017 Spread0.02220.02220.02220.02220.00000.00%set 17:33
6S.U16:Z16.ESep 2016/Dec 2016 Spread0.00510.00510.00510.0051+0.0001+1.96%set 17:33
6S.U16:H17.ESep 2016/Mar 2017 Spread0.010.010.010.010.000.00%set 17:33
6S.Z16:H17.EDec 2016/Mar 2017 Spread0.00490.00490.00490.0049-0.0001-2.04%set 17:33
6S.H17:M17.EMar 2017/Jun 2017 Spread0.00620.00620.00620.0062+0.0001+1.61%set 17:33
6S.M17:U17.EJun 2017/Sep 2017 Spread0.00600.00600.00600.0060-0.0001-1.67%set 17:33
6S.U17:Z17.ESep 2017/Dec 2017 Spread0.00610.00610.00610.00610.00000.00%set 17:33
6S.Z17:H18.EDec 2017/Mar 2018 Spread0.00610.00610.00610.00610.00000.00%set 17:33
6S.H18:M18.EMar 2018/Jun 2018 Spread0.00680.00680.00680.00680.00000.00%set 17:33
6S.M18:U18.EJun 2018/Sep 2018 Spread0.00740.00740.00740.00740.00000.00%set 17:33
6S.U18:Z18.ESep 2018/Dec 2018 Spread0.00750.00750.00750.0075-0.0001-1.33%set 17:33
6S.Z18:H19.EDec 2018/Mar 2019 Spread0.00760.00760.00760.00760.00000.00%set 17:33
6S.H19:M19.EMar 2019/Jun 2019 Spread0.00770.00770.00770.00770.00000.00%set 17:33
6S.M19:U19.EJun 2019/Sep 2019 Spread0.00780.00780.00780.00780.00000.00%set 17:33
6S.U19:Z19.ESep 2019/Dec 2019 Spread0.0080.0080.0080.0080.0000.00%set 17:33
6S.Z19:H20.EDec 2019/Mar 2020 Spread0.0080.0080.0080.0080.0000.00%set 17:33
6S.H20:M20.EMar 2020/Jun 2020 Spread0.00810.00810.00810.0081-0.0001-1.23%set 17:33
6S.M20:U20.EJun 2020/Sep 2020 Spread0.00830.00830.00830.00830.00000.00%set 17:33
6S.U20:Z20.ESep 2020/Dec 2020 Spread0.00840.00840.00840.00840.00000.00%set 17:33
6S.Z20:H21.EDec 2020/Mar 2021 Spread0.00850.00850.00850.00850.00000.00%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options