S&P 500
1944.80
+3.52 +0.18%
Dow Indu
16625.02
+10.21 +0.06%
Nasdaq
4425.36
+5.88 +0.13%
Crude Oil
81.98
-0.51 -0.62%
Gold
1244.935
-3.215 -0.26%
Euro
1.267600
-0.004615 -0.36%
US Dollar
85.650
+0.253 +0.33%
Weak

POWERFUL FIBONACCI PATTERNS. FREE Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools
- How to forecast, find, and trade retracement & extension points
- Secrets of how to use Time & Volume to find hidden opportunities
- AND MUCH More.
Click Here
Chicago Mercantile Exchange (CME)Currencies › SWISS FRANC (6S)
MarketContractOpenHighLowLastChangePctTime
6S.Z14.EDec 2014 (E)1.05381.05601.04931.0503-0.0046-0.44%11:07
6S.H15.EMar 2015 (E)1.05561.05701.05051.0505-0.0055-0.52%10:15
6S.M15.EJun 2015 (E)1.06631.06631.06351.0573-0.0072-0.68%set 15:04
6S.U15.ESep 2015 (E)1.06491.06491.0590-0.0072-0.68%set 15:04
6S.Z15.EDec 2015 (E)1.05591.06881.0615-0.0074-0.69%set 15:04
6S.H16.EMar 2016 (E)1.05911.07141.0647-0.0073-0.68%set 15:04
6S.M16.EJun 2016 (E)1.06791.06791.06791.0679-0.0074-0.69%set 15:04
6S.U16.ESep 2016 (E)1.07131.07131.07131.0713-0.0074-0.69%set 15:04
6S.Z16.EDec 2016 (E)1.07611.07611.07611.0761-0.0075-0.70%set 15:04
6S.H17.EMar 2017 (E)1.08151.08151.08151.0815-0.0076-0.70%set 15:04
6S.M17.EJun 2017 (E)1.08791.08791.08791.0879-0.0077-0.71%set 15:04
6S.U17.ESep 2017 (E)1.09391.09391.09391.0939-0.0077-0.70%set 15:04
6S.Z17.EDec 2017 (E)1.09991.09991.09991.0999-0.0079-0.72%set 15:04
6S.H18.EMar 2018 (E)1.10611.10611.10611.1061-0.0079-0.71%set 15:04
6S.M18.EJun 2018 (E)1.11221.11221.11221.1122-0.0081-0.73%set 15:04
6S.U18.ESep 2018 (E)1.11851.11851.11851.1185-0.0082-0.73%set 15:04
6S.Z18.EDec 2018 (E)1.12481.12481.12481.1248-0.0083-0.74%set 15:04
6S.H19.EMar 2019 (E)1.13121.13121.13121.1312-0.0084-0.74%set 15:04
6S.M19.EJun 2019 (E)1.13771.13771.13771.1377-0.0085-0.75%set 15:04
6S.U19.ESep 2019 (E)1.14421.14421.14421.1442-0.0086-0.75%set 15:04
6S.Z14:U15.EDec 2014/Sep 2015 Spread0.00410.00410.00410.0041-0.0002-4.88%set 17:42
6S.Z14:Z15.EDec 2014/Dec 2015 Spread0.009100.008850.00660-0.00040-6.06%set 17:42
6S.Z14:H15.EDec 2014/Mar 2015 Spread0.00120.00120.0011-0.0001-10.00%set 17:42
6S.Z14:M15.EDec 2014/Jun 2015 Spread0.00240.00240.00240.0024-0.0002-8.33%set 17:42
6S.H15:U15.EMar 2015/Sep 2015 Spread0.00300.00300.00300.0030-0.0001-3.33%set 17:42
6S.H15:M15.EMar 2015/Jun 2015 Spread0.00130.00130.00130.0013-0.0001-7.69%set 17:42
6S.H15:H16.EMar 2015/Mar 2016 Spread0.00870.00870.00870.0087-0.0002-2.30%set 17:42
6S.H15:Z15.EMar 2015/Dec 2015 Spread0.00550.00550.00550.0055-0.0003-5.45%set 17:42
6S.M15:U15.EJun 2015/Sep 2015 Spread0.00170.00170.00170.00170.00000.00%set 17:42
6S.U15:Z15.ESep 2015/Dec 2015 Spread0.00250.00250.00250.0025-0.0002-8.00%set 17:42
6S.Z15:H16.EDec 2015/Mar 2016 Spread0.00320.00320.00320.0032+0.0001+3.12%set 17:42
6S.H16:M16.EMar 2016/Jun 2016 Spread0.00320.00320.00320.0032-0.0001-3.12%set 17:42
6S.M16:U16.EJun 2016/Sep 2016 Spread0.00340.00340.00340.00340.00000.00%set 17:42
6S.U16:Z16.ESep 2016/Dec 2016 Spread0.00480.00480.00480.0048-0.0001-2.08%set 17:42
6S.Z16:H17.EDec 2016/Mar 2017 Spread0.00540.00540.00540.0054-0.0001-1.85%set 17:42
6S.H17:M17.EMar 2017/Jun 2017 Spread0.00640.00640.00640.0064-0.0001-1.56%set 17:42
6S.M17:U17.EJun 2017/Sep 2017 Spread0.0060.0060.0060.0060.0000.00%set 17:42
6S.U17:Z17.ESep 2017/Dec 2017 Spread0.00600.00600.00600.0060-0.0002-3.33%set 17:42
6S.Z17:H18.EDec 2017/Mar 2018 Spread0.00620.00620.00620.00620.00000.00%set 17:42
6S.H18:M18.EMar 2018/Jun 2018 Spread0.00610.00610.00610.0061-0.0002-3.28%set 17:42
6S.M18:U18.EJun 2018/Sep 2018 Spread0.00630.00630.00630.0063-0.0001-1.59%set 17:42
6S.U18:Z18.ESep 2018/Dec 2018 Spread0.00630.00630.00630.0063-0.0001-1.59%set 17:42
6S.Z18:H19.EDec 2018/Mar 2019 Spread0.00640.00640.00640.0064-0.0001-1.56%set 17:42
6S.H19:M19.EMar 2019/Jun 2019 Spread0.00650.00650.00650.0065-0.0001-1.54%set 17:42
6S.M19:U19.EJun 2019/Sep 2019 Spread0.00650.00650.00650.0065-0.0001-1.54%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.