S&P 500
1880.05
-35.40 -1.88%
Dow Indu
16204.97
-211.61 -1.31%
Nasdaq
4359.60
-149.96 -3.44%
Crude Oil
30.89
-0.69 -2.23%
Gold
1173.53
0.00 0.00%
Euro
1.116025
+0.000125 +0.01%
US Dollar
96.951
+0.394 +0.51%
Weak
Chicago Mercantile Exchange (CME)Currencies › SWISS FRANC (6S)
MarketContractOpenHighLowLastChangePctTime
6S.H16.EMar 2016 (E)1.00751.01331.00291.0099+0.0006+0.06%set 15:00
6S.M16.EJun 2016 (E)1.01231.01431.00871.0141+0.0013+0.13%set 15:00
6S.U16.ESep 2016 (E)1.05891.05951.05541.0193+0.0012+0.12%set 15:00
6S.Z16.EDec 2016 (E)1.00681.00681.00681.0244+0.0012+0.12%set 15:00
6S.H17.EMar 2017 (E)1.02951.02951.02951.0295+0.0012+0.12%set 15:00
6S.M17.EJun 2017 (E)1.03581.03581.03581.0358+0.0014+0.14%set 15:00
6S.U17.ESep 2017 (E)1.04171.04171.04171.0417+0.0014+0.13%set 15:00
6S.Z17.EDec 2017 (E)1.04761.04761.04761.0476+0.0015+0.14%set 15:00
6S.H18.EMar 2018 (E)1.05401.05401.05401.0540+0.0015+0.14%set 15:00
6S.M18.EJun 2018 (E)1.06091.06091.06091.0609+0.0016+0.15%set 15:00
6S.U18.ESep 2018 (E)1.06791.06791.06791.0679+0.0016+0.15%set 15:00
6S.Z18.EDec 2018 (E)1.07491.07491.07491.0749+0.0015+0.14%set 15:00
6S.H19.EMar 2019 (E)1.08211.08211.08211.0821+0.0015+0.14%set 15:00
6S.M19.EJun 2019 (E)1.08941.08941.08941.0894+0.0016+0.15%set 15:00
6S.U19.ESep 2019 (E)1.09671.09671.09671.0967+0.0015+0.14%set 15:00
6S.Z19.EDec 2019 (E)1.10421.10421.10421.1042+0.0016+0.14%set 15:00
6S.H20.EMar 2020 (E)1.11181.11181.11181.1118+0.0016+0.14%set 15:00
6S.M20.EJun 2020 (E)1.11951.11951.11951.1195+0.0016+0.14%set 15:00
6S.U20.ESep 2020 (E)1.12721.12721.12721.1272+0.0016+0.14%set 15:00
6S.Z20.EDec 2020 (E)1.13511.13511.13511.1351+0.0016+0.14%set 15:00
6S.H16:H17.EMar 2016/Mar 2017 Spread0.01960.01960.01960.01960.00000.00%set 17:34
6S.H16:U16.EMar 2016/Sep 2016 Spread0.00940.00940.00940.00940.00000.00%set 17:34
6S.H16:M16.EMar 2016/Jun 2016 Spread0.004250.004250.004100.00420+0.00010+2.38%set 17:34
6S.H16:Z16.EMar 2016/Dec 2016 Spread0.01450.01450.01450.01450.00000.00%set 17:34
6S.M16:H17.EJun 2016/Mar 2017 Spread0.01540.01540.01540.0154-0.0001-0.65%set 17:34
6S.M16:Z16.EJun 2016/Dec 2016 Spread0.01030.01030.01030.0103-0.0001-0.97%set 17:34
6S.M16:M17.EJun 2016/Jun 2017 Spread0.02170.02170.02170.0217+0.0001+0.46%set 17:34
6S.M16:U16.EJun 2016/Sep 2016 Spread0.00520.00520.00520.0052-0.0001-1.92%set 17:34
6S.U16:Z16.ESep 2016/Dec 2016 Spread0.00510.00510.00510.00510.00000.00%set 17:34
6S.Z16:H17.EDec 2016/Mar 2017 Spread0.00510.00510.00510.00510.00000.00%set 17:34
6S.H17:M17.EMar 2017/Jun 2017 Spread0.00630.00630.00630.0063+0.0002+3.17%set 17:34
6S.M17:U17.EJun 2017/Sep 2017 Spread0.00590.00590.00590.00590.00000.00%set 17:34
6S.U17:Z17.ESep 2017/Dec 2017 Spread0.00590.00590.00590.0059+0.0001+1.69%set 17:34
6S.Z17:H18.EDec 2017/Mar 2018 Spread0.00640.00640.00640.00640.00000.00%set 17:34
6S.H18:M18.EMar 2018/Jun 2018 Spread0.00690.00690.00690.0069+0.0001+1.45%set 17:34
6S.M18:U18.EJun 2018/Sep 2018 Spread0.0070.0070.0070.0070.0000.00%set 17:34
6S.U18:Z18.ESep 2018/Dec 2018 Spread0.00700.00700.00700.0070-0.0001-1.43%set 17:34
6S.Z18:H19.EDec 2018/Mar 2019 Spread0.00720.00720.00720.00720.00000.00%set 17:34
6S.H19:M19.EMar 2019/Jun 2019 Spread0.00730.00730.00730.0073+0.0001+1.37%set 17:34
6S.M19:U19.EJun 2019/Sep 2019 Spread0.00730.00730.00730.0073-0.0001-1.37%set 17:34
6S.U19:Z19.ESep 2019/Dec 2019 Spread0.00750.00750.00750.0075+0.0001+1.33%set 17:34
6S.Z19:H20.EDec 2019/Mar 2020 Spread0.00760.00760.00760.00760.00000.00%set 17:34
6S.H20:M20.EMar 2020/Jun 2020 Spread0.00770.00770.00770.00770.00000.00%set 17:34
6S.M20:U20.EJun 2020/Sep 2020 Spread0.00770.00770.00770.00770.00000.00%set 17:34
6S.U20:Z20.ESep 2020/Dec 2020 Spread0.00790.00790.00790.00790.00000.00%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.