S&P 500
1988.87
+1.21 +0.06%
Dow Indu
16643.01
-11.76 -0.07%
Nasdaq
4828.54
+15.83 +0.33%
Crude Oil
45.22
+2.75 +6.07%
Gold
1133.540
+5.115 +0.45%
Euro
1.1182
0.0000 0.00%
US Dollar
96.075
+0.310 +0.40%
Strong
Chicago Mercantile Exchange (CME)Currencies › NEW ZEALAND $ (6N)
MarketContractOpenHighLowLastChangePctTime
6N.U15.ESep 2015 (E)0.64690.64980.64290.6460-0.0005-0.08%set 15:04
6N.Z15.EDec 2015 (E)0.64240.64500.63900.6418+0.0005+0.08%set 15:04
6N.H16.EMar 2016 (E)0.63800.63800.63800.6380+0.0006+0.09%set 15:04
6N.M16.EJun 2016 (E)0.63450.63450.63450.6345+0.0007+0.11%set 15:04
6N.U16.ESep 2016 (E)0.63100.63100.63100.6310+0.0008+0.13%set 15:04
6N.Z16.EDec 2016 (E)0.63500.63500.63500.6281+0.0008+0.13%set 15:04
6N.U15:H16.ESep 2015/Mar 2016 Spread-0.0080-0.0080-0.0080-0.0080+0.00010.00%set 17:33
6N.U15:M16.ESep 2015/Jun 2016 Spread-0.0115-0.0115-0.0115-0.0115+0.00020.00%set 17:33
6N.U15:Z15.ESep 2015/Dec 2015 Spread-0.0043-0.0043-0.0043-0.00420.00000.00%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.