S&P 500
1994.65
+12.35 +0.62%
Dow Indu
17195.42
+221.11 +1.30%
Nasdaq
4565.66
+16.43 +0.36%
Crude Oil
80.77
-0.35 -0.43%
Gold
1195.32
-5.93 -0.49%
Euro
1.258935
-0.001485 -0.12%
US Dollar
86.482
+0.317 +0.41%
Strong

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Currencies › NEW ZEALAND $ (6N)
MarketContractOpenHighLowLastChangePctTime
6N.Z14.EDec 2014 (E)0.78090.78300.77860.7799-0.0015-0.19%01:16
6N.H15.EMar 2015 (E)0.76790.77340.76790.7745-0.0004-0.05%set 15:09
6N.M15.EJun 2015 (E)0.82140.82220.82140.7677-0.0003-0.04%set 15:09
6N.U15.ESep 2015 (E)0.82210.82210.7610-0.0002-0.03%set 15:09
6N.Z15.EDec 2015 (E)0.75480.75480.75480.75480.00000.00%set 15:09
6N.H16.EMar 2016 (E)0.74890.74890.74890.7489+0.0001+0.01%set 15:09
6N.Z14:H15.EDec 2014/Mar 2015 Spread-0.0069-0.0069-0.0069-0.00690.00000.00%set 17:44
6N.Z14:M15.EDec 2014/Jun 2015 Spread-0.0137-0.0137-0.0137-0.0137+0.00010.00%set 17:44
6N.Z14:U15.EDec 2014/Sep 2015 Spread-0.0204-0.0204-0.0204-0.0204+0.00020.00%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.