S&P 500
2081.18
-23.81 -1.14%
Dow Indu
17826.30
-279.47 -1.57%
Nasdaq
4931.97
-75.82 -1.54%
Crude Oil
57.32
-0.45 -0.78%
Gold
1204.50
0.00 0.00%
Euro
1.0806
0.0000 0.00%
US Dollar
97.446
-0.247 -0.32%
Weak
Chicago Mercantile Exchange (CME)Currencies › NEW ZEALAND $ (6N)
MarketContractOpenHighLowLastChangePctTime
6N.M15.EJun 2015 (E)0.76240.76990.76040.7649+0.0018+0.24%set 15:03
6N.U15.ESep 2015 (E)0.75560.76250.75410.7584+0.0016+0.21%set 15:03
6N.Z15.EDec 2015 (E)0.75230.75230.75230.7523+0.0016+0.21%set 15:03
6N.H16.EMar 2016 (E)0.74670.74670.74670.7467+0.0016+0.21%set 15:03
6N.M16.EJun 2016 (E)0.74160.74160.74160.7416+0.0015+0.20%set 15:03
6N.U16.ESep 2016 (E)0.73650.73650.73650.7365+0.0016+0.22%set 15:03
6N.M15:H16.EJun 2015/Mar 2016 Spread-0.0182-0.0182-0.0182-0.01820.00000.00%set 17:32
6N.M15:U15.EJun 2015/Sep 2015 Spread-0.0064-0.0064-0.0066-0.00650.00000.00%set 17:32
6N.M15:Z15.EJun 2015/Dec 2015 Spread-0.0126-0.0126-0.0126-0.01260.00000.00%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.