S&P 500
2341.53
-4.43 -0.19%
Dow Indu
20571.73
-84.85 -0.41%
Nasdaq
5823.77
+6.08 +0.10%
Crude Oil
48.01
+0.31 +0.65%
Gold
1248.520
+5.460 +0.44%
Euro
1.080665
+0.004485 +0.42%
US Dollar
99.586
-0.178 -0.18%
Strong
Chicago Mercantile Exchange (CME)Currencies › NEW ZEALAND $ (6N)
MarketContractOpenHighLowLastChangePctTime
6N.M17.EJun 2017 (E)0.70140.70280.69790.7022+0.0004+0.06%15:34
6N.U17.ESep 2017 (E)0.70050.70270.69920.7009+0.0005+0.07%set 15:00
6N.Z17.EDec 2017 (E)0.69200.69500.69200.6996+0.0005+0.07%set 17:09
6N.H18.EMar 2018 (E)0.69830.69830.69830.6983+0.0006+0.09%set 17:09
6N.M18.EJun 2018 (E)0.69670.69670.69670.6967+0.0006+0.09%set 15:00
6N.U18.ESep 2018 (E)0.69500.69500.69500.6950+0.0005+0.07%set 17:09
6N.M17:H18.EJun 2017/Mar 2018 Spread-0.0041-0.0041-0.0041-0.00410.00000.00%set 17:42
6N.M17:U17.EJun 2017/Sep 2017 Spread-0.0014-0.0014-0.0014-0.00140.00000.00%set 17:42
6N.M17:Z17.EJun 2017/Dec 2017 Spread-0.0027-0.0027-0.0027-0.00270.00000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.