S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
0.0 0.00%
Euro
1.178250
+0.000195 +0.02%
US Dollar
93.695
+0.540 +0.58%
Strong
Chicago Mercantile Exchange (CME)Currencies › NEW ZEALAND $ (6N)
MarketContractOpenHighLowLastChangePctTime
6N.Z17.EDec 2017 (E)0.70190.70270.69460.6959-0.0049-0.71%set 15:00
6N.H18.EMar 2018 (E)0.69960.69960.69430.6950-0.0047-0.68%set 15:00
6N.M18.EJun 2018 (E)0.69420.69420.69420.6942-0.0047-0.68%set 15:00
6N.U18.ESep 2018 (E)0.69350.69350.69350.6935-0.0047-0.68%set 15:00
6N.Z18.EDec 2018 (E)0.69270.69270.69270.6927-0.0046-0.66%set 15:00
6N.H19.EMar 2019 (E)0.69180.69180.69180.6918-0.0045-0.65%set 15:00
6N.Z17:H18.EDec 2017/Mar 2018 Spread-0.0009-0.0009-0.0009-0.00090.00000.00%set 17:38
6N.Z17:M18.EDec 2017/Jun 2018 Spread-0.0017-0.0017-0.0017-0.00170.00000.00%set 17:38
6N.Z17:U18.EDec 2017/Sep 2018 Spread-0.0024-0.0024-0.0024-0.00240.00000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.