S&P 500
2001.39
-0.77 -0.04%
Dow Indu
17242.11
+50.74 +0.30%
Nasdaq
4625.84
-12.15 -0.26%
Crude Oil
43.99
-0.46 -1.04%
Gold
1259.74
-20.44 -1.60%
Euro
1.131400
+0.002780 +0.25%
US Dollar
94.853
+0.223 +0.29%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Currencies › NEW ZEALAND $ (6N)
MarketContractOpenHighLowLastChangePctTime
6N.H15.EMar 2015 (E)0.72940.73160.72030.7210-0.0208-2.86%13:00
6N.M15.EJun 2015 (E)0.72360.72530.71450.7144-0.0210-2.91%12:53
6N.U15.ESep 2015 (E)0.82210.82210.7292-0.0014-0.19%set 15:03
6N.Z15.EDec 2015 (E)0.72340.72340.72340.7234-0.0014-0.19%set 15:03
6N.H16.EMar 2016 (E)0.71820.71820.71820.7182-0.0013-0.18%set 15:03
6N.M16.EJun 2016 (E)0.71330.71330.71330.7133-0.0015-0.21%set 15:03
6N.H15:M15.EMar 2015/Jun 2015 Spread-0.00665-0.00665-0.0064000.00%set 17:42
6N.H15:U15.EMar 2015/Sep 2015 Spread-0.0126-0.0126-0.0126-0.01260.00000.00%set 17:42
6N.H15:Z15.EMar 2015/Dec 2015 Spread-0.0184-0.0184-0.0184-0.01840.00000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.