S&P 500
2732.22
+1.02 +0.04%
Dow Indu
25219.38
+19.01 +0.08%
Nasdaq
7242.15
-14.28 -0.20%
Crude Oil
62.20
+0.65 +1.06%
Gold
1346.70
-3.19 -0.24%
Euro
1.240545
-0.002070 -0.17%
US Dollar
89.209
+0.113 +0.13%
Strong
Chicago Mercantile Exchange (CME)Currencies › NEW ZEALAND $ (6N)
MarketContractOpenHighLowLastChangePctTime
6N.H18.EMar 2018 (E)0.73790.74070.73520.7369-0.0016-0.22%12:50
6N.M18.EJun 2018 (E)0.73850.74040.73670.7367-0.0015-0.20%08:31
6N.U18.ESep 2018 (E)0.73830.73830.73830.7383-0.0022-0.30%set 15:00
6N.Z18.EDec 2018 (E)0.73860.73860.73860.7386-0.0022-0.30%set 15:00
6N.H19.EMar 2019 (E)0.73890.73890.73890.7389-0.0022-0.30%set 15:00
6N.M19.EJun 2019 (E)0.73910.73910.73910.7391-0.0022-0.30%set 15:00
6N.H18:M18.EMar 2018/Jun 2018 Spread-0.00035-0.00035-0.00035-0.00030-0.000100.00%set 17:38
6N.H18:U18.EMar 2018/Sep 2018 Spread-0.0002-0.0002-0.0002-0.00020.00000.00%set 17:38
6N.H18:Z18.EMar 2018/Dec 2018 Spread0.00010.00010.00010.00010.00000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.