S&P 500
2067.89
-18.35 -0.88%
Dow Indu
17776.12
-200.19 -1.11%
Nasdaq
4907.72
-39.72 -0.80%
Crude Oil
47.20
-0.40 -0.82%
Gold
1183.495
-1.450 -0.12%
Euro
1.073835
-0.008350 -0.77%
US Dollar
98.342
-0.037 -0.05%
Weak
Club Logo Last Day! Try MarketClub, INO.com's premium service, for over 20% off our regular membership rate. Learn about our trading tools and Trade Triangle signals.
Chicago Mercantile Exchange (CME)Currencies › NEW ZEALAND $ (6N)
MarketContractOpenHighLowLastChangePctTime
6N.M15.EJun 2015 (E)0.74190.74230.73900.7401-0.0030-0.40%20:52
6N.U15.ESep 2015 (E)0.73610.73610.7361-0.0008-0.11%18:00
6N.Z15.EDec 2015 (E)0.73110.73110.73110.7311-0.0020-0.27%set 15:03
6N.H16.EMar 2016 (E)0.72570.72570.72570.7257-0.0019-0.26%set 15:03
6N.M16.EJun 2016 (E)0.72100.72100.72100.7210-0.0019-0.26%set 15:03
6N.U16.ESep 2016 (E)0.71620.71620.71620.7162-0.0019-0.26%set 15:03
6N.M15:H16.EJun 2015/Mar 2016 Spread-0.0174-0.0174-0.0174-0.0174+0.00010.00%set 17:42
6N.M15:U15.EJun 2015/Sep 2015 Spread-0.0062-0.0062-0.0062-0.00620.00000.00%set 17:42
6N.M15:Z15.EJun 2015/Dec 2015 Spread-0.012-0.012-0.012-0.0120.0000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.