S&P 500
1867.78
+5.47 +0.29%
Dow Indu
16439.55
+14.70 +0.09%
Nasdaq
4105.14
+18.91 +0.46%
Crude Oil
103.45
+0.42 +0.41%
Gold
1295.31
-5.49 -0.42%
Euro
1.38230
-0.00149 -0.11%
US Dollar
79.846
+0.019 +0.02%
Strong

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Chicago Mercantile Exchange (CME)Currencies › NEW ZEALAND $ (6N)
MarketContractOpenHighLowLastChangePctTime
6N.M14.EJun 2014 (E)0.85930.86100.85310.8532-0.0061-0.71%14:04
6N.U14.ESep 2014 (E)0.85190.85330.84790.8481-0.0041-0.48%10:12
6N.Z14.EDec 2014 (E)0.84480.84480.84480.8448-0.0009-0.11%set 17:13
6N.H15.EMar 2015 (E)0.83700.83700.83700.8370-0.0008-0.10%set 17:13
6N.M15.EJun 2015 (E)0.82900.82900.82900.8290-0.0008-0.10%set 17:13
6N.U15.ESep 2015 (E)0.82100.82100.82100.8210-0.0008-0.10%set 17:13
6N.M14:H15.EJun 2014/Mar 2015 Spread-0.0223-0.0223-0.0223-0.0223+0.00030.00%set 17:43
6N.M14:U14.EJun 2014/Sep 2014 Spread-0.0071-0.0071-0.0071-0.0071+0.00010.00%set 17:43
6N.M14:Z14.EJun 2014/Dec 2014 Spread-0.0145-0.0145-0.0145-0.0145+0.00020.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.