S&P 500
1904.01
+17.25 +0.91%
Dow Indu
16399.67
+19.26 +0.12%
Nasdaq
4315.61
+57.17 +1.32%
Crude Oil
82.16
+0.25 +0.31%
Gold
1249.65
+2.29 +0.18%
Euro
1.28300
+0.00388 +0.30%
US Dollar
84.837
-0.180 -0.23%
Strong

POWERFUL FIBONACCI PATTERNS. FREE Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools
- How to forecast, find, and trade retracement & extension points
- Secrets of how to use Time & Volume to find hidden opportunities
- AND MUCH More.
Click Here
Chicago Mercantile Exchange (CME)Currencies › NEW ZEALAND $ (6N)
MarketContractOpenHighLowLastChangePctTime
6N.Z14.EDec 2014 (E)0.79240.79920.79090.7951+0.0019+0.24%02:47
6N.H15.EMar 2015 (E)0.78430.78500.77950.7861+0.0047+0.60%set 15:06
6N.M15.EJun 2015 (E)0.82140.82220.82140.7791+0.0047+0.60%set 15:06
6N.U15.ESep 2015 (E)0.82210.82210.7721+0.0047+0.61%set 15:06
6N.Z15.EDec 2015 (E)0.76550.76550.76550.7655+0.0046+0.60%set 15:06
6N.H16.EMar 2016 (E)0.75910.75910.75910.7591+0.0045+0.59%set 15:06
6N.Z14:H15.EDec 2014/Mar 2015 Spread-0.0071-0.0071-0.0071-0.0071-0.00010.00%set 17:42
6N.Z14:M15.EDec 2014/Jun 2015 Spread-0.0141-0.0141-0.0141-0.0141-0.00010.00%set 17:42
6N.Z14:U15.EDec 2014/Sep 2015 Spread-0.0211-0.0211-0.0211-0.0211-0.00010.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.