S&P 500
2057.64
-43.85 -2.13%
Dow Indu
17596.35
-350.33 -1.99%
Nasdaq
4959.98
-120.52 -2.43%
Crude Oil
58.44
+0.11 +0.19%
Gold
1175.950
-1.875 -0.16%
Euro
1.117540
-0.002160 -0.19%
US Dollar
95.303
+0.313 +0.40%
Weak
Chicago Mercantile Exchange (CME)Currencies › NEW ZEALAND $ (6N)
MarketContractOpenHighLowLastChangePctTime
6N.U15.ESep 2015 (E)0.68000.68050.67500.6761-0.0072-1.06%04:03
6N.Z15.EDec 2015 (E)0.67630.67150.6785-0.0070-1.03%set 15:06
6N.H16.EMar 2016 (E)0.67410.67410.67410.6741+0.0033+0.49%set 15:06
6N.M16.EJun 2016 (E)0.67000.67000.67000.6700+0.0032+0.48%set 15:06
6N.U16.ESep 2016 (E)0.66630.66630.66630.6663+0.0031+0.47%set 15:06
6N.Z16.EDec 2016 (E)0.6630.6630.6630.663+0.003+0.45%set 15:06
6N.U15:H16.ESep 2015/Mar 2016 Spread-0.0092-0.0092-0.0092-0.00920.00000.00%set 17:41
6N.U15:M16.ESep 2015/Jun 2016 Spread-0.0133-0.0133-0.0133-0.0133-0.00010.00%set 17:41
6N.U15:Z15.ESep 2015/Dec 2015 Spread-0.0048-0.0048-0.0048-0.00480.00000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.