S&P 500
2010.40
-0.96 -0.05%
Dow Indu
17279.74
+13.75 +0.08%
Nasdaq
4579.72
-13.71 -0.30%
Crude Oil
91.31
-0.34 -0.37%
Gold
1214.775
+2.015 +0.17%
Euro
1.28485
-0.00066 -0.05%
US Dollar
84.782
+0.492 +0.63%
Strong

POWERFUL FIBONACCI PATTERS. Free Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here!
Chicago Mercantile Exchange (CME)Currencies › NEW ZEALAND $ (6N)
MarketContractOpenHighLowLastChangePctTime
6N.Z14.EDec 2014 (E)0.80820.81030.80360.8049-0.0018-0.22%05:52
6N.H15.EMar 2015 (E)0.80160.80170.79990.7996-0.0005-0.06%set 15:03
6N.M15.EJun 2015 (E)0.82140.82220.82140.7925-0.0005-0.06%set 15:03
6N.U15.ESep 2015 (E)0.82210.82210.7854-0.0006-0.08%set 15:03
6N.Z15.EDec 2015 (E)0.77910.77910.77910.7791-0.0006-0.08%set 15:03
6N.H16.EMar 2016 (E)0.77280.77280.77280.7728-0.0006-0.08%set 15:03
6N.Z14:H15.EDec 2014/Mar 2015 Spread-0.0071-0.0071-0.0071-0.0071+0.00010.00%set 17:43
6N.Z14:M15.EDec 2014/Jun 2015 Spread-0.0142-0.0142-0.0142-0.0142+0.00010.00%set 17:43
6N.Z14:U15.EDec 2014/Sep 2015 Spread-0.0213-0.0213-0.0213-0.02130.00000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.