S&P 500
1878.61
+3.22 +0.17%
Dow Indu
16501.65
0.00 0.00%
Nasdaq
4147.12
+20.15 +0.49%
Crude Oil
101.85
-0.09 -0.09%
Gold
1293.715
+7.595 +0.59%
Euro
1.38310
+0.00071 +0.05%
US Dollar
79.762
-0.007 -0.01%
Strong

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Chicago Mercantile Exchange (CME)Currencies › NEW ZEALAND $ (6N)
MarketContractOpenHighLowLastChangePctTime
6N.M14.EJun 2014 (E)0.85320.85320.85250.8530-0.0006-0.07%19:22
6N.U14.ESep 2014 (E)0.85090.85090.8466-0.0013-0.15%set 17:13
6N.Z14.EDec 2014 (E)0.83930.83930.83930.8393-0.0012-0.14%set 17:13
6N.H15.EMar 2015 (E)0.83160.83160.83160.8316-0.0012-0.14%set 17:13
6N.M15.EJun 2015 (E)0.82390.82390.82390.8239-0.0011-0.13%set 17:13
6N.U15.ESep 2015 (E)0.81630.81630.81630.8163-0.0010-0.12%set 17:13
6N.M14:H15.EJun 2014/Mar 2015 Spread-0.0220-0.0220-0.0220-0.0220+0.00010.00%set 17:43
6N.M14:U14.EJun 2014/Sep 2014 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:43
6N.M14:Z14.EJun 2014/Dec 2014 Spread-0.0143-0.0143-0.0143-0.0143+0.00010.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.