S&P 500
2660.50
-30.23 -1.12%
Dow Indu
24626.88
-390.56 -1.56%
Nasdaq
6969.36
-59.12 -0.84%
Crude Oil
54.47
-2.73 -4.76%
Gold
1223.40
+1.70 +0.14%
Euro
1.141040
-0.003755 -0.33%
US Dollar
96.627
+0.458 +0.48%
Weak
Chicago Mercantile Exchange (CME)Currencies › NEW ZEALAND $ (6N)
MarketContractOpenHighLowLastChangePctTime
6N.Z18.EDec 2018 (E)0.68370.68720.68070.6821-0.0016-0.23%11:58
6N.H19.EMar 2019 (E)0.68570.68650.68180.6837-0.0009-0.13%11:10
6N.M19.EJun 2019 (E)0.68570.68570.68570.6857-0.0046-0.67%set 15:00
6N.U19.ESep 2019 (E)0.68680.68680.68680.6868-0.0046-0.67%set 15:00
6N.Z19.EDec 2019 (E)0.68780.68780.68780.6878-0.0048-0.70%set 15:00
6N.Z18:H19.EDec 2018/Mar 2019 Spread0.00090.00090.00090.00090.00000.00%10:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.