S&P 500
2919.37
-10.30 -0.35%
Dow Indu
26562.05
-181.45 -0.68%
Nasdaq
7996.89
+9.93 +0.12%
Crude Oil
72.18
+0.10 +0.14%
Gold
1199.13
+2.72 +0.23%
Euro
1.175350
+0.001100 +0.09%
US Dollar
94.216
-0.039 -0.04%
Weak
Chicago Mercantile Exchange (CME)Currencies › NEW ZEALAND $ (6N)
MarketContractOpenHighLowLastChangePctTime
6N.Z18.EDec 2018 (E)0.66400.66510.66360.6651+0.0005+0.07%20:33
6N.H19.EMar 2019 (E)0.67030.67030.66870.6652-0.0034-0.51%set 15:00
6N.M19.EJun 2019 (E)0.66620.66620.66620.6662-0.0034-0.51%set 15:00
6N.U19.ESep 2019 (E)0.66730.66730.66730.6673-0.0036-0.54%set 15:00
6N.Z19.EDec 2019 (E)0.66850.66850.66850.6685-0.0036-0.54%set 15:00
6N.Z18:H19.EDec 2018/Mar 2019 Spread0.000550.000550.000550.000600.000000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.