S&P 500
2471.77
+7.16 +0.29%
Dow Indu
22065.50
+66.51 +0.30%
Nasdaq
6357.91
+24.90 +0.39%
Crude Oil
47.37
-0.18 -0.38%
Gold
1273.735
+0.030 0.00%
Euro
1.169520
-0.004465 -0.38%
US Dollar
93.964
+0.135 +0.14%
Strong
Chicago Mercantile Exchange (CME)Currencies › NEW ZEALAND $ (6N)
MarketContractOpenHighLowLastChangePctTime
6N.U17.ESep 2017 (E)0.72340.72690.72180.7266+0.0032+0.44%13:07
6N.Z17.EDec 2017 (E)0.72190.72270.72160.7227+0.0005+0.07%04:08
6N.H18.EMar 2018 (E)0.74680.74680.74680.7210-0.0059-0.82%set 15:00
6N.M18.EJun 2018 (E)0.72000.72000.72000.7200-0.0058-0.81%set 15:00
6N.U18.ESep 2018 (E)0.71880.71880.71880.7188-0.0057-0.79%set 15:00
6N.Z18.EDec 2018 (E)0.71740.71740.71740.7174-0.0057-0.79%set 15:00
6N.U17:H18.ESep 2017/Mar 2018 Spread-0.0024-0.0024-0.0024-0.00240.00000.00%set 17:42
6N.U17:M18.ESep 2017/Jun 2018 Spread-0.0034-0.0034-0.0034-0.0034+0.00010.00%set 17:42
6N.U17:Z17.ESep 2017/Dec 2017 Spread-0.0013-0.0013-0.0013-0.00120.00000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.