S&P 500
2067.56
-5.27 -0.25%
Dow Indu
17828.24
+0.49 0.00%
Nasdaq
4786.72
-0.60 -0.01%
Crude Oil
66.59
-2.46 -3.56%
Gold
1167.36
-17.50 -1.48%
Euro
1.245200
-0.000365 -0.03%
US Dollar
88.232
+0.223 +0.29%
Weak

FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
Chicago Mercantile Exchange (CME)Currencies › NEW ZEALAND $ (6N)
MarketContractOpenHighLowLastChangePctTime
6N.Z14.EDec 2014 (E)0.78600.79150.78150.7836-0.0021-0.27%13:05
6N.H15.EMar 2015 (E)0.78020.78440.77610.7763-0.0032-0.41%set 22:41
6N.M15.EJun 2015 (E)0.82140.82220.82140.7695-0.0039-0.50%set 15:08
6N.U15.ESep 2015 (E)0.82210.82210.7627-0.0038-0.50%set 15:08
6N.Z15.EDec 2015 (E)0.75620.75620.75620.7562-0.0036-0.47%set 15:08
6N.H16.EMar 2016 (E)0.75040.75040.75040.7504-0.0034-0.45%set 15:08
6N.Z14:H15.EDec 2014/Mar 2015 Spread-0.0069-0.0069-0.0069-0.0070-0.00010.00%set 07:30
6N.Z14:M15.EDec 2014/Jun 2015 Spread-0.0138-0.0138-0.0138-0.01380.00000.00%set 17:43
6N.Z14:U15.EDec 2014/Sep 2015 Spread-0.0206-0.0206-0.0206-0.0206+0.00010.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.