S&P 500
2733.01
+20.04 +0.74%
Dow Indu
25013.29
+298.20 +1.21%
Nasdaq
7390.31
+35.97 +0.49%
Crude Oil
72.54
+0.19 +0.27%
Gold
1293.140
+3.465 +0.27%
Euro
1.179605
+0.004230 +0.36%
US Dollar
93.513
-0.026 -0.03%
Strong
Chicago Mercantile Exchange (CME)Currencies › NEW ZEALAND $ (6N)
MarketContractOpenHighLowLastChangePctTime
6N.M18.EJun 2018 (E)0.69500.69570.69450.6953+0.0024+0.35%20:23
6N.U18.ESep 2018 (E)0.69550.69590.69510.6951+0.0020+0.29%20:16
6N.Z18.EDec 2018 (E)0.69190.69190.68900.6936+0.0014+0.20%set 15:00
6N.H19.EMar 2019 (E)0.69430.69430.69430.6943+0.0014+0.20%set 15:00
6N.M19.EJun 2019 (E)0.69510.69510.69510.6951+0.0015+0.22%set 15:00
6N.U19.ESep 2019 (E)0.69580.69580.69580.6958+0.0017+0.24%set 15:00
6N.M18:H19.EJun 2018/Mar 2019 Spread0.00140.00140.00140.00140.00000.00%set 17:38
6N.M18:U18.EJun 2018/Sep 2018 Spread0.00020.00020.00020.00020.00000.00%set 08:28
6N.M18:Z18.EJun 2018/Dec 2018 Spread0.00070.00070.00070.00070.00000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.