S&P 500
2419.38
-19.69 -0.81%
Dow Indu
21310.66
-98.89 -0.46%
Nasdaq
6151.83
-95.32 -1.55%
Crude Oil
43.94
-0.30 -0.69%
Gold
1250.21
-1.61 -0.13%
Euro
1.135850
+0.001105 +0.10%
US Dollar
96.242
-0.233 -0.24%
Weak
Chicago Mercantile Exchange (CME)Currencies › NEW ZEALAND $ (6N)
MarketContractOpenHighLowLastChangePctTime
6N.U17.ESep 2017 (E)0.72540.72880.72490.7263-0.0011-0.15%04:40
6N.Z17.EDec 2017 (E)0.72570.72700.72570.7270+0.0008+0.11%02:01
6N.H18.EMar 2018 (E)0.71690.71690.71690.7250-0.0007-0.10%set 15:00
6N.M18.EJun 2018 (E)0.72380.72380.72380.7238-0.0006-0.08%set 15:00
6N.U18.ESep 2018 (E)0.72220.72220.72220.7222-0.0005-0.07%set 15:00
6N.Z18.EDec 2018 (E)0.72050.72050.72050.7205-0.0006-0.08%set 15:00
6N.U17:H18.ESep 2017/Mar 2018 Spread-0.0024-0.0024-0.0024-0.00240.00000.00%set 17:42
6N.U17:M18.ESep 2017/Jun 2018 Spread-0.0036-0.0036-0.0036-0.0036+0.00010.00%set 17:42
6N.U17:Z17.ESep 2017/Dec 2017 Spread-0.0013-0.0013-0.0013-0.0012+0.00010.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.