S&P 500
2241.35
+29.12 +1.30%
Dow Indu
19549.62
+297.84 +1.52%
Nasdaq
5388.57
+55.57 +1.03%
Crude Oil
49.84
+0.07 +0.14%
Gold
1175.765
-2.430 -0.21%
Euro
1.078050
+0.000250 +0.02%
US Dollar
99.911
-0.269 -0.27%
Strong
Chicago Mercantile Exchange (CME)Currencies › NEW ZEALAND $ (6N)
MarketContractOpenHighLowLastChangePctTime
6N.Z16.EDec 2016 (E)0.71740.72210.71710.7204+0.0057+0.80%04:32
6N.H17.EMar 2017 (E)0.71600.72000.71540.7188+0.0059+0.83%04:29
6N.M17.EJun 2017 (E)0.70900.71000.70900.7108+0.0039+0.55%set 15:01
6N.U17.ESep 2017 (E)0.70890.70890.70890.7089+0.0038+0.54%set 15:01
6N.Z17.EDec 2017 (E)0.70710.70710.70710.7071+0.0039+0.55%set 15:01
6N.H18.EMar 2018 (E)0.70510.70510.70510.7051+0.0038+0.54%set 15:01
6N.M18.EJun 2018 (E)0.70310.70310.70310.7031+0.0038+0.54%set 15:01
6N.Z16:H17.EDec 2016/Mar 2017 Spread-0.00185-0.00180-0.00185-0.001800.000000.00%set 17:42
6N.Z16:M17.EDec 2016/Jun 2017 Spread-0.0039-0.0039-0.0039-0.00390.00000.00%set 17:42
6N.Z16:U17.EDec 2016/Sep 2017 Spread-0.0058-0.0058-0.0058-0.0058-0.00010.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.