Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Currencies › NEW ZEALAND $ (S.B.S) (6N) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| 6N.U10.E | Sep 2010 (E) | 0.7180 | 0.7203 | 0.7155 | 0.7180 | -0.0023 | -0.32% | 05:08 |
| 6N.Z10.E | Dec 2010 (E) | 0.7128 | 0.7150 | 0.7106 | 0.7125 | -0.0026 | -0.36% | 04:24 |
| 6N.H11.E | Mar 2011 (E) | 0.7096 | 0.7096 | 0.7096 | 0.7096 | 0.0000 | 0.00% | set 17:03 |
| 6N.M11.E | Jun 2011 (E) | 0.7038 | 0.7038 | 0.7038 | 0.7038 | 0.0000 | 0.00% | set 17:09 |
| 6N.U11.E | Sep 2011 (E) | 0.6973 | 0.6973 | 0.6973 | 0.6973 | 0.0000 | 0.00% | set 17:09 |
| 6N.Z11.E | Dec 2011 (E) | 0.6900 | 0.6900 | 0.6908 | 0 | 0.00% | set 17:03 | |
| 6N.U10:Z10.E | Sep 2010/Dec 2010 Spread | -0.00525 | -0.00520 | -0.00525 | -0.00520 | 0.00000 | 0.00% | 03:47 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
