S&P 500
2365.38
+14.22 +0.60%
Dow Indu
20743.00
+118.95 +0.58%
Nasdaq
5865.01
+26.43 +0.45%
Crude Oil
54.50
+0.17 +0.31%
Gold
1235.685
-0.500 -0.04%
Euro
1.054580
-0.000255 -0.02%
US Dollar
101.33
-0.11 -0.11%
Strong
Chicago Mercantile Exchange (CME)Currencies › NEW ZEALAND $ (6N)
MarketContractOpenHighLowLastChangePctTime
6N.H17.EMar 2017 (E)0.71560.71720.71500.7159-0.0003-0.04%set 00:55
6N.M17.EJun 2017 (E)0.71550.71550.71260.7142-0.0023-0.32%set 17:09
6N.U17.ESep 2017 (E)0.71260.71260.71260.7126-0.0012-0.17%set 15:00
6N.Z17.EDec 2017 (E)0.69200.69500.69200.7111-0.0012-0.17%set 15:00
6N.H18.EMar 2018 (E)0.70960.70960.70960.7096-0.0011-0.16%set 15:00
6N.M18.EJun 2018 (E)0.70800.70800.70800.7080-0.0009-0.13%set 15:00
6N.H17:M17.EMar 2017/Jun 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:42
6N.H17:U17.EMar 2017/Sep 2017 Spread-0.0036-0.0036-0.0036-0.0036+0.00010.00%set 17:37
6N.H17:Z17.EMar 2017/Dec 2017 Spread-0.0051-0.0051-0.0051-0.0051+0.00010.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.