S&P 500
1829.08
-22.78 -1.23%
Dow Indu
15660.18
-254.56 -1.60%
Nasdaq
4271.85
-11.74 -0.28%
Crude Oil
27.33
+1.12 +4.10%
Gold
1236.460
-2.310 -0.19%
Euro
1.130820
+0.000025 0.00%
US Dollar
95.574
-0.029 -0.04%
Strong
Chicago Mercantile Exchange (CME)Currencies › NEW ZEALAND $ (6N)
MarketContractOpenHighLowLastChangePctTime
6N.H16.EMar 2016 (E)0.67200.67260.66490.6663-0.0018-0.27%02:23
6N.M16.EJun 2016 (E)0.66380.66380.66220.6625-0.0021-0.32%set 02:15
6N.U16.ESep 2016 (E)0.66110.66110.66110.6611+0.0003+0.05%set 15:00
6N.Z16.EDec 2016 (E)0.63500.63500.63500.6580+0.0003+0.05%set 15:00
6N.H17.EMar 2017 (E)0.65510.65510.65510.6551+0.0002+0.03%set 15:00
6N.M17.EJun 2017 (E)0.65170.65170.65170.6517+0.0001+0.02%set 15:00
6N.H16:M16.EMar 2016/Jun 2016 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:41
6N.H16:U16.EMar 2016/Sep 2016 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:41
6N.H16:Z16.EMar 2016/Dec 2016 Spread-0.0101-0.0101-0.0101-0.01010.00000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.