S&P 500
2404.39
+5.97 +0.25%
Dow Indu
21012.42
+74.51 +0.36%
Nasdaq
6162.60
+23.89 +0.39%
Crude Oil
51.69
+0.33 +0.64%
Gold
1257.960
+5.550 +0.44%
Euro
1.123060
+0.004195 +0.37%
US Dollar
97.040
-0.063 -0.06%
Strong
Chicago Mercantile Exchange (CME)Currencies › NEW ZEALAND $ (6N)
MarketContractOpenHighLowLastChangePctTime
6N.M17.EJun 2017 (E)0.70420.70470.70350.7039+0.0015+0.21%21:01
6N.U17.ESep 2017 (E)0.70020.70280.69770.7011+0.0014+0.20%set 14:04
6N.Z17.EDec 2017 (E)0.68000.68000.68000.6999+0.0015+0.21%set 15:00
6N.H18.EMar 2018 (E)0.69450.69450.69450.6986+0.0015+0.22%set 15:00
6N.M18.EJun 2018 (E)0.69720.69720.69720.6972+0.0015+0.22%set 15:00
6N.U18.ESep 2018 (E)0.69550.69550.69550.6955+0.0015+0.22%set 15:00
6N.M17:H18.EJun 2017/Mar 2018 Spread-0.0038-0.0038-0.0038-0.0038+0.00010.00%set 17:41
6N.M17:U17.EJun 2017/Sep 2017 Spread-0.0013-0.0013-0.0013-0.00130.00000.00%set 17:41
6N.M17:Z17.EJun 2017/Dec 2017 Spread-0.0025-0.0025-0.0025-0.0025+0.00010.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.