S&P 500
2730.52
+0.32 +0.01%
Dow Indu
25337.92
+48.65 +0.19%
Nasdaq
7241.03
-18.00 -0.25%
Crude Oil
57.84
+1.38 +2.44%
Gold
1224.685
+9.545 +0.79%
Euro
1.140540
+0.006890 +0.61%
US Dollar
96.491
-0.612 -0.63%
Strong
Chicago Mercantile Exchange (CME)Currencies › NEW ZEALAND $ (6N)
MarketContractOpenHighLowLastChangePctTime
6N.Z18.EDec 2018 (E)0.68320.68640.68010.6852+0.0011+0.16%10:26
6N.H19.EMar 2019 (E)0.68290.68620.68110.6862+0.0012+0.18%10:07
6N.M19.EJun 2019 (E)0.68620.68620.68620.6862+0.0035+0.51%set 15:00
6N.U19.ESep 2019 (E)0.68740.68740.68740.6874+0.0035+0.51%set 15:00
6N.Z19.EDec 2019 (E)0.68870.68870.68870.6887+0.0037+0.54%set 15:00
6N.Z18:H19.EDec 2018/Mar 2019 Spread0.000850.000950.000850.000900.000000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.