S&P 500
2105.63
-5.11 -0.24%
Dow Indu
18148.63
-65.79 -0.36%
Nasdaq
4964.64
-23.25 -0.47%
Crude Oil
49.26
+1.09 +2.23%
Gold
1213.650
+3.735 +0.31%
Euro
1.11988
-0.00072 -0.06%
US Dollar
95.293
+0.036 +0.05%
Strong

Chicago Mercantile Exchange (CME)Currencies › NEW ZEALAND $ (6N)
MarketContractOpenHighLowLastChangePctTime
6N.H15.EMar 2015 (E)0.75160.75610.75160.7552+0.0035+0.47%15:51
6N.M15.EJun 2015 (E)0.74620.74940.74600.7487+0.0036+0.48%set 09:44
6N.U15.ESep 2015 (E)0.82210.82210.7426+0.0037+0.50%set 15:02
6N.Z15.EDec 2015 (E)0.73680.73680.73680.7368+0.0036+0.49%set 15:02
6N.H16.EMar 2016 (E)0.73150.73150.73150.7315+0.0034+0.47%set 15:02
6N.M16.EJun 2016 (E)0.72700.72700.72700.7270+0.0034+0.47%set 15:02
6N.H15:M15.EMar 2015/Jun 2015 Spread-0.00670-0.00665-0.00670-0.006600.000000.00%set 17:44
6N.H15:U15.EMar 2015/Sep 2015 Spread-0.0128-0.0128-0.0128-0.0128-0.00010.00%set 17:44
6N.H15:Z15.EMar 2015/Dec 2015 Spread-0.0185-0.0185-0.0185-0.01850.00000.00%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.