S&P 500
1989.72
+3.21 +0.16%
Dow Indu
17013.16
+34.03 +0.20%
Nasdaq
4528.62
+2.14 +0.05%
Crude Oil
93.56
+0.11 +0.12%
Gold
1277.215
-12.820 -0.99%
Euro
1.326845
+0.002045 +0.15%
US Dollar
82.199
-0.051 -0.07%
Weak

Free Managed Futures Guide. 3 things you should know prior to investing. This informative guide provides details on:
- Lurking Risks: How your managed futures investment may really respond to large market moves.
- Performance Reporting: Are the numbers actually real and do they give the whole story?
- The Fee Structure: What are the fees? And who gets paid what?
Click Here for this free guide.
Chicago Mercantile Exchange (CME)Currencies › NEW ZEALAND $ (6N)
MarketContractOpenHighLowLastChangePctTime
6N.U14.ESep 2014 (E)0.83490.83710.83180.8368+0.0007+0.08%09:48
6N.Z14.EDec 2014 (E)0.82600.82930.82600.8293+0.0006+0.07%09:38
6N.H15.EMar 2015 (E)0.83000.82990.8212-0.0045-0.55%set 17:09
6N.M15.EJun 2015 (E)0.82140.82220.82140.8136-0.0045-0.55%set 15:03
6N.U15.ESep 2015 (E)0.82210.82210.8063-0.0044-0.55%set 15:03
6N.Z15.EDec 2015 (E)0.79960.79960.79960.7996-0.0043-0.54%set 15:03
6N.U14:H15.ESep 2014/Mar 2015 Spread-0.0149-0.0149-0.0149-0.01490.00000.00%set 17:42
6N.U14:M15.ESep 2014/Jun 2015 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:42
6N.U14:Z14.ESep 2014/Dec 2014 Spread-0.0074-0.0074-0.0074-0.00740.00000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.