S&P 500
1930.67
-39.40 -2.04%
Dow Indu
16563.30
-317.06 -1.91%
Nasdaq
4373.45
-89.45 -2.05%
Crude Oil
98.00
-0.17 -0.17%
Gold
1282.950
-0.255 -0.02%
Euro
1.338700
-0.000085 -0.01%
US Dollar
81.501
+0.041 +0.05%
Weak

See the FX Turbo Trader Auto System in Action
(System Made $6,570* Net Gains in 90 Days!)

Tuesday, August 5th at 11:00am EDT join a Forex trading pro as he demonstrates how the FX Turbo Trader System could help you cut your losses short and let your profits run to create monumental net gains.
Click Here!
Chicago Mercantile Exchange (CME)Currencies › NEW ZEALAND $ (6N)
MarketContractOpenHighLowLastChangePctTime
6N.U14.ESep 2014 (E)0.84630.84750.84550.8458+0.0003+0.04%01:27
6N.Z14.EDec 2014 (E)0.83510.83510.83510.8380+0.0005+0.06%set 15:03
6N.H15.EMar 2015 (E)0.82870.83040.82870.8304+0.0004+0.05%set 15:03
6N.M15.EJun 2015 (E)0.82140.82220.82140.8228+0.0004+0.05%set 15:03
6N.U15.ESep 2015 (E)0.82210.82210.8157+0.0003+0.04%set 15:03
6N.Z15.EDec 2015 (E)0.80910.80910.80910.8091+0.0002+0.02%set 15:03
6N.U14:H15.ESep 2014/Mar 2015 Spread-0.0151-0.0151-0.0151-0.0151-0.00010.00%set 17:41
6N.U14:M15.ESep 2014/Jun 2015 Spread-0.0227-0.0227-0.0227-0.0227-0.00010.00%set 17:41
6N.U14:Z14.ESep 2014/Dec 2014 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.