S&P 500
2109.44
+16.19 +0.77%
Dow Indu
17758.07
+127.80 +0.72%
Nasdaq
5116.17
+26.96 +0.53%
Crude Oil
48.86
+0.88 +1.84%
Gold
1096.95
-0.40 -0.04%
Euro
1.10195
-0.00643 -0.58%
US Dollar
97.167
+0.514 +0.66%
Strong
Chicago Mercantile Exchange (CME)Currencies › NEW ZEALAND $ (6N)
MarketContractOpenHighLowLastChangePctTime
6N.U15.ESep 2015 (E)0.66870.67010.66380.6653-0.0006-0.09%15:45
6N.Z15.EDec 2015 (E)0.66390.66740.65970.6606-0.0009-0.14%set 14:54
6N.H16.EMar 2016 (E)0.65680.65680.65680.6568-0.0007-0.11%set 15:04
6N.M16.EJun 2016 (E)0.65310.65310.65310.6531-0.0007-0.11%set 15:05
6N.U16.ESep 2016 (E)0.64960.64960.64960.6496-0.0007-0.11%set 15:04
6N.Z16.EDec 2016 (E)0.64670.64670.64670.6467-0.0007-0.11%set 15:04
6N.U15:H16.ESep 2015/Mar 2016 Spread-0.0084-0.0084-0.0084-0.0084-0.00020.00%set 17:41
6N.U15:M16.ESep 2015/Jun 2016 Spread-0.0121-0.0121-0.0121-0.0121-0.00030.00%set 17:41
6N.U15:Z15.ESep 2015/Dec 2015 Spread-0.00455-0.00440-0.00455-0.00445-0.000050.00%14:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.