S&P 500
2348.69
-7.15 -0.30%
Dow Indu
20547.76
-30.95 -0.15%
Nasdaq
5912.53
-4.25 -0.07%
Crude Oil
49.62
-1.09 -2.20%
Gold
1284.925
0.000 0.00%
Euro
1.072575
0.000000 0.00%
US Dollar
99.741
-0.096 -0.10%
Weak
Chicago Mercantile Exchange (CME)Currencies › NEW ZEALAND $ (6N)
MarketContractOpenHighLowLastChangePctTime
6N.M17.EJun 2017 (E)0.70040.70290.69740.7015+0.0019+0.27%set 15:00
6N.U17.ESep 2017 (E)0.70020.70130.70020.7000+0.0012+0.17%set 15:00
6N.Z17.EDec 2017 (E)0.69200.69500.69200.6987+0.0012+0.17%set 15:00
6N.H18.EMar 2018 (E)0.69450.69450.69450.6972+0.0012+0.17%set 15:00
6N.M18.EJun 2018 (E)0.69560.69560.69560.6956+0.0013+0.19%set 15:00
6N.U18.ESep 2018 (E)0.69370.69370.69370.6937+0.0012+0.17%set 15:00
6N.M17:H18.EJun 2017/Mar 2018 Spread-0.0043-0.0043-0.0043-0.00430.00000.00%set 17:37
6N.M17:U17.EJun 2017/Sep 2017 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:37
6N.M17:Z17.EJun 2017/Dec 2017 Spread-0.0028-0.0028-0.0028-0.00280.00000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.