S&P 500
2267.89
-6.75 -0.30%
Dow Indu
19826.77
-58.96 -0.30%
Nasdaq
5536.51
-37.61 -0.68%
Crude Oil
52.56
-0.70 -1.31%
Gold
1213.185
-2.180 -0.18%
Euro
1.068715
-0.000935 -0.09%
US Dollar
100.68
+0.38 +0.38%
Weak
Chicago Mercantile Exchange (CME)Currencies › NEW ZEALAND $ (6N)
MarketContractOpenHighLowLastChangePctTime
6N.H17.EMar 2017 (E)0.71990.72050.71780.7184-0.0013-0.18%06:47
6N.M17.EJun 2017 (E)0.70660.70760.70660.7177+0.0117+1.64%set 15:00
6N.U17.ESep 2017 (E)0.71580.71580.71580.7158+0.0083+1.16%set 15:00
6N.Z17.EDec 2017 (E)0.69200.69500.69200.7140+0.0083+1.17%set 15:00
6N.H18.EMar 2018 (E)0.71210.71210.71210.7121+0.0082+1.15%set 15:00
6N.M18.EJun 2018 (E)0.71010.71010.71010.7101+0.0081+1.14%set 15:00
6N.H17:M17.EMar 2017/Jun 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:42
6N.H17:U17.EMar 2017/Sep 2017 Spread-0.0039-0.0039-0.0039-0.0039-0.00010.00%set 17:42
6N.H17:Z17.EMar 2017/Dec 2017 Spread-0.0057-0.0057-0.0057-0.0057-0.00010.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.