S&P 500
2126.06
-4.76 -0.22%
Dow Indu
18232.02
-53.72 -0.29%
Nasdaq
5089.36
-1.43 -0.03%
Crude Oil
59.72
-0.84 -1.40%
Gold
1205.9
0.0 0.00%
Euro
1.1013
0.0000 0.00%
US Dollar
96.014
+0.615 +0.79%
Weak
Chicago Mercantile Exchange (CME)Currencies › NEW ZEALAND $ (6N)
MarketContractOpenHighLowLastChangePctTime
6N.M15.EJun 2015 (E)0.73270.73800.72810.7306-0.0026-0.36%set 13:04
6N.U15.ESep 2015 (E)0.72740.73040.72740.7246-0.0013-0.18%set 13:04
6N.Z15.EDec 2015 (E)0.71910.71910.71910.7191-0.0013-0.18%set 13:04
6N.H16.EMar 2016 (E)0.71410.71410.71410.7141-0.0011-0.15%set 13:04
6N.M16.EJun 2016 (E)0.70940.70940.70940.7094-0.0012-0.17%set 13:04
6N.U16.ESep 2016 (E)0.70500.70500.70500.7050-0.0011-0.16%set 13:04
6N.M15:H16.EJun 2015/Mar 2016 Spread-0.0165-0.0165-0.0165-0.0165+0.00020.00%set 17:32
6N.M15:U15.EJun 2015/Sep 2015 Spread-0.0064-0.0064-0.0066-0.00600.00000.00%set 17:32
6N.M15:Z15.EJun 2015/Dec 2015 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.