S&P 500
2815.62
+6.07 +0.22%
Dow Indu
25199.29
+79.40 +0.32%
Nasdaq
7853.88
-1.24 -0.02%
Crude Oil
67.72
-0.03 -0.04%
Gold
1224.645
-0.080 -0.01%
Euro
1.164565
+0.000355 +0.03%
US Dollar
95.021
-0.066 -0.07%
Strong
Chicago Mercantile Exchange (CME)Currencies › NEW ZEALAND $ (6N)
MarketContractOpenHighLowLastChangePctTime
6N.U18.ESep 2018 (E)0.67920.68040.67810.6786-0.0012-0.18%00:01
6N.Z18.EDec 2018 (E)0.67980.67980.67980.6798-0.0003-0.04%22:03
6N.H19.EMar 2019 (E)0.68070.68070.68070.6807+0.0016+0.24%set 15:00
6N.M19.EJun 2019 (E)0.68140.68140.68140.6814+0.0015+0.22%set 15:00
6N.U19.ESep 2019 (E)0.68210.68210.68210.6821+0.0016+0.24%set 15:00
6N.Z19.EDec 2019 (E)0.68270.68270.68270.6827+0.0017+0.25%set 15:00
6N.U18:H19.ESep 2018/Mar 2019 Spread0.00090.00090.00090.00090.00000.00%set 17:43
6N.U18:M19.ESep 2018/Jun 2019 Spread0.00160.00160.00160.0016-0.0001-5.88%set 17:43
6N.U18:Z18.ESep 2018/Dec 2018 Spread0.000250.000250.000250.000300.000000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.