S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.50%
Crude Oil
48.27
+0.23 +0.48%
Gold
1247.920
+2.500 +0.20%
Euro
1.079265
+0.000190 +0.02%
US Dollar
99.788
+0.064 +0.06%
Strong
Chicago Mercantile Exchange (CME)Currencies › NEW ZEALAND $ (6N)
MarketContractOpenHighLowLastChangePctTime
6N.M17.EJun 2017 (E)0.70270.70360.70210.7024-0.0021-0.30%20:04
6N.U17.ESep 2017 (E)0.70050.70270.69920.7031+0.0015+0.21%set 16:01
6N.Z17.EDec 2017 (E)0.69200.69500.69200.7018+0.0015+0.21%set 15:00
6N.H18.EMar 2018 (E)0.70040.70040.70040.7004+0.0013+0.19%set 17:09
6N.M18.EJun 2018 (E)0.69880.69880.69880.6988+0.0012+0.17%set 15:00
6N.U18.ESep 2018 (E)0.69710.69710.69710.6971+0.0011+0.16%set 15:00
6N.M17:H18.EJun 2017/Mar 2018 Spread-0.0041-0.0041-0.0041-0.0041-0.00030.00%set 17:42
6N.M17:U17.EJun 2017/Sep 2017 Spread-0.0014-0.0014-0.0014-0.0014-0.00010.00%set 17:42
6N.M17:Z17.EJun 2017/Dec 2017 Spread-0.0027-0.0027-0.0027-0.0027-0.00010.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.