S&P 500
2652.01
-10.84 -0.41%
Dow Indu
24508.66
-76.77 -0.31%
Nasdaq
6859.57
-16.23 -0.24%
Crude Oil
57.17
+0.09 +0.16%
Gold
1253.975
-3.300 -0.26%
Euro
1.178700
-0.004765 -0.40%
US Dollar
93.525
-0.164 -0.18%
Weak
Chicago Mercantile Exchange (CME)Currencies › NEW ZEALAND $ (6N)
MarketContractOpenHighLowLastChangePctTime
6N.Z17.EDec 2017 (E)0.69790.69960.69780.69950.00000.00%21:31
6N.H18.EMar 2018 (E)0.69730.69890.69690.69860.00000.00%21:31
6N.M18.EJun 2018 (E)0.69810.69810.69810.6981-0.0029-0.41%set 15:00
6N.U18.ESep 2018 (E)0.69770.69770.69770.6977-0.0029-0.41%set 15:00
6N.Z18.EDec 2018 (E)0.69740.69740.69740.6974-0.0030-0.43%set 15:00
6N.H19.EMar 2019 (E)0.69680.69680.69680.6968-0.0029-0.41%set 15:00
6N.M19.EJun 2019 (E)0.69620.69620.69620.6962-0.0029-0.41%set 15:00
6N.Z17:H18.EDec 2017/Mar 2018 Spread-0.00090-0.00085-0.00095-0.000900.000000.00%set 15:57
6N.Z17:M18.EDec 2017/Jun 2018 Spread-0.0014-0.0014-0.0014-0.0014+0.00010.00%set 17:42
6N.Z17:U18.EDec 2017/Sep 2018 Spread-0.0018-0.0018-0.0018-0.0018+0.00010.00%set 17:42
6N.H18:Z18.EMar 2018/Dec 2018 Spread-0.0012-0.0012-0.0012-0.00120.00000.00%set 17:42
6N.H18:U18.EMar 2018/Sep 2018 Spread-0.0009-0.0009-0.0009-0.0009+0.00010.00%set 17:42
6N.H18:M18.EMar 2018/Jun 2018 Spread-0.0005-0.0005-0.0005-0.0005+0.00010.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.