S&P 500
2003.37
+6.63 +0.33%
Dow Indu
17098.45
+18.88 +0.11%
Nasdaq
4579.40
+21.71 +0.47%
Crude Oil
95.30
-0.56 -0.58%
Gold
1277.39
-6.14 -0.48%
Euro
1.31300
+0.00110 +0.08%
US Dollar
82.941
+0.170 +0.22%
Strong

Chicago Mercantile Exchange (CME)Currencies › NEW ZEALAND $ (6N)
MarketContractOpenHighLowLastChangePctTime
6N.U14.ESep 2014 (E)0.83690.83810.83270.8330-0.0037-0.44%04:50
6N.Z14.EDec 2014 (E)0.83000.83050.82530.8253-0.0042-0.51%04:45
6N.H15.EMar 2015 (E)0.81820.81860.8198-0.0027-0.33%set 17:11
6N.M15.EJun 2015 (E)0.82140.82220.82140.8123-0.0027-0.33%set 17:11
6N.U15.ESep 2015 (E)0.82210.82210.8050-0.0027-0.34%set 15:02
6N.Z15.EDec 2015 (E)0.79870.79870.79870.7987-0.0026-0.33%set 15:02
6N.U14:H15.ESep 2014/Mar 2015 Spread-0.0147-0.0147-0.0147-0.01470.00000.00%set 17:43
6N.U14:M15.ESep 2014/Jun 2015 Spread-0.0222-0.0222-0.0222-0.02220.00000.00%set 17:43
6N.U14:Z14.ESep 2014/Dec 2014 Spread-0.0073-0.0073-0.0074-0.00740.00000.00%02:56
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.