S&P 500
2001.57
+2.59 +0.13%
Dow Indu
17156.85
+24.88 +0.15%
Nasdaq
4560.51
+7.75 +0.17%
Crude Oil
92.95
-0.25 -0.27%
Gold
1223.970
+0.485 +0.04%
Euro
1.287910
+0.001495 +0.12%
US Dollar
84.638
-0.088 -0.11%
Strong

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Currencies › BRAZILIAN REAL (6L)
MarketContractOpenHighLowLastChangePctTime
6L.V14.EOct 2014 (E)0.427350.427500.421700.42415-0.00560-1.32%set 15:08
6L.X14.ENov 2014 (E)0.424000.424300.420650.42050-0.00405-0.97%set 17:02
6L.Z14.EDec 2014 (E)0.416050.420550.415100.41700-0.00400-0.96%set 15:08
6L.F15.EJan 2015 (E)0.41560.41670.4139-0.0037-0.89%set 15:08
6L.G15.EFeb 2015 (E)0.410700.410700.410700.41070-0.00365-0.89%set 15:08
6L.H15.EMar 2015 (E)0.425650.425150.40775-0.00365-0.90%set 17:02
6L.J15.EApr 2015 (E)0.40440.40440.40440.4044-0.0036-0.89%set 15:08
6L.K15.EMay 2015 (E)0.40120.40120.40120.4012-0.0036-0.90%set 15:08
6L.M15.EJun 2015 (E)0.404350.405300.39815-0.00360-0.90%set 15:08
6L.N15.EJul 2015 (E)0.394800.394800.394800.39480-0.00355-0.90%set 17:02
6L.Q15.EAug 2015 (E)0.391500.391500.391500.39150-0.00345-0.88%set 15:08
6L.U15.ESep 2015 (E)0.388250.388250.388250.38825-0.00340-0.88%set 15:08
6L.V15.EOct 2015 (E)0.385200.385200.385200.38520-0.00335-0.87%set 15:08
6L.X15.ENov 2015 (E)0.38230.38230.38230.3823-0.0033-0.86%set 15:08
6L.Z15.EDec 2015 (E)0.419050.418950.37940-0.00325-0.86%set 17:02
6L.F16.EJan 2016 (E)0.37650.37650.37650.3765-0.0032-0.85%set 17:02
6L.G16.EFeb 2016 (E)0.373850.373850.373850.37385-0.00315-0.84%set 15:08
6L.H16.EMar 2016 (E)0.466500.466500.466500.37105-0.00315-0.85%set 15:08
6L.J16.EApr 2016 (E)0.368250.368250.368250.36825-0.00315-0.86%set 17:02
6L.K16.EMay 2016 (E)0.36570.36570.36570.3657-0.0031-0.85%set 17:02
6L.M16.EJun 2016 (E)0.364900.364900.36295-0.00305-0.84%set 15:08
6L.N16.EJul 2016 (E)0.36770.36030.3604-0.0030-0.83%set 15:08
6L.Q16.EAug 2016 (E)0.357950.357950.357950.35795-0.00295-0.82%set 15:08
6L.U16.ESep 2016 (E)0.355200.355200.355200.35520-0.00295-0.83%set 15:08
6L.V16.EOct 2016 (E)0.352850.352850.352850.35285-0.00295-0.84%set 15:08
6L.X16.ENov 2016 (E)0.350700.350700.350700.35070-0.00285-0.81%set 15:08
6L.Z16.EDec 2016 (E)0.348650.348650.348650.34865-0.00280-0.80%set 17:02
6L.F17.EJan 2017 (E)0.394250.394200.34660-0.00280-0.81%set 15:08
6L.G17.EFeb 2017 (E)0.34440.34440.34440.3444-0.0028-0.81%set 15:08
6L.H17.EMar 2017 (E)0.342550.342550.342550.34255-0.00275-0.80%set 17:02
6L.J17.EApr 2017 (E)0.34050.34050.34050.3405-0.0027-0.79%set 15:08
6L.K17.EMay 2017 (E)0.338700.338700.338700.33870-0.00265-0.78%set 15:08
6L.M17.EJun 2017 (E)0.336550.336550.336550.33655-0.00265-0.79%set 15:08
6L.N17.EJul 2017 (E)0.339100.339400.33465-0.00260-0.78%set 17:02
6L.Q17.EAug 2017 (E)0.332700.332700.332700.33270-0.00255-0.77%set 17:02
6L.U17.ESep 2017 (E)0.330750.330750.330750.33075-0.00255-0.77%set 15:08
6L.V17.EOct 2017 (E)0.32900.32900.32900.3290-0.0025-0.76%set 15:08
6L.X17.ENov 2017 (E)0.327050.327050.327050.32705-0.00245-0.75%set 15:08
6L.Z17.EDec 2017 (E)0.432300.446100.32525-0.00245-0.75%set 15:08
6L.F18.EJan 2018 (E)0.323500.323500.323500.32350-0.00245-0.76%set 17:02
6L.G18.EFeb 2018 (E)0.321550.321550.321550.32155-0.00240-0.75%set 17:02
6L.H18.EMar 2018 (E)0.319950.319950.319950.31995-0.00235-0.73%set 17:02
6L.J18.EApr 2018 (E)0.318250.318250.318250.31825-0.00235-0.74%set 15:08
6L.K18.EMay 2018 (E)0.316450.316450.316450.31645-0.00230-0.73%set 15:08
6L.M18.EJun 2018 (E)0.314750.314750.314750.31475-0.00230-0.73%set 15:08
6L.N18.EJul 2018 (E)0.313100.313100.313100.31310-0.00225-0.72%set 17:02
6L.Q18.EAug 2018 (E)0.311350.311350.311350.31135-0.00220-0.71%set 15:08
6L.U18.ESep 2018 (E)0.309650.309650.309650.30965-0.00220-0.71%set 15:08
6L.V18.EOct 2018 (E)0.308150.308150.308150.30815-0.00215-0.70%set 15:08
6L.X18.ENov 2018 (E)0.306350.306350.306350.30635-0.00220-0.72%set 15:08
6L.Z18.EDec 2018 (E)0.38450.40000.3048-0.0021-0.69%set 15:08
6L.F19.EJan 2019 (E)0.303150.303150.303150.30315-0.00215-0.71%set 15:08
6L.G19.EFeb 2019 (E)0.301550.301550.301550.30155-0.00210-0.70%set 15:08
6L.H19.EMar 2019 (E)0.300150.300150.300150.30015-0.00205-0.68%set 15:08
6L.J19.EApr 2019 (E)0.298650.298650.298650.29865-0.00205-0.69%set 15:08
6L.K19.EMay 2019 (E)0.297050.297050.297050.29705-0.00205-0.69%set 15:08
6L.M19.EJun 2019 (E)0.29550.29550.29550.2955-0.0020-0.68%set 17:02
6L.N19.EJul 2019 (E)0.294150.294150.294150.29415-0.00195-0.66%set 15:08
6L.Q19.EAug 2019 (E)0.292550.292550.292550.29255-0.00195-0.67%set 15:08
6L.U19.ESep 2019 (E)0.291100.291100.291100.29110-0.00195-0.67%set 15:08
6L.V19.EOct 2019 (E)0.289600.289600.289600.28960-0.00195-0.67%set 17:02
6L.X19.ENov 2019 (E)0.288150.288150.288150.28815-0.00190-0.66%set 17:02
6L.Z19.EDec 2019 (E)0.374600.381500.28680-0.00185-0.65%set 15:08
6L.F20.EJan 2020 (E)0.285300.285300.285300.28530-0.00185-0.65%set 15:08
6L.G20.EFeb 2020 (E)0.283900.283900.283900.28390-0.00185-0.65%set 15:08
6L.H20.EMar 2020 (E)0.282650.282650.282650.28265-0.00180-0.64%set 15:08
6L.J20.EApr 2020 (E)0.28120.28120.28120.2812-0.0018-0.64%set 15:08
6L.K20.EMay 2020 (E)0.279850.279850.279850.27985-0.00180-0.64%set 15:08
6L.M20.EJun 2020 (E)0.278600.278600.278600.27860-0.00175-0.63%set 15:08
6L.N20.EJul 2020 (E)0.277200.277200.277200.27720-0.00175-0.63%set 17:02
6L.Q20.EAug 2020 (E)0.275850.275850.275850.27585-0.00170-0.62%set 15:08
6L.U20.ESep 2020 (E)0.27450.27450.27450.2745-0.0017-0.62%set 17:02
6L.V20.EOct 2020 (E)0.273250.273250.273250.27325-0.00170-0.62%set 17:02
6L.X20.ENov 2020 (E)0.272000.272000.272000.27200-0.00165-0.61%set 17:02
6L.Z20.EDec 2020 (E)0.270700.270700.270700.27070-0.00165-0.61%set 15:08
6L.F21.EJan 2021 (E)0.269400.269400.269400.26940-0.00165-0.61%set 15:08
6L.G21.EFeb 2021 (E)0.268250.268250.268250.26825-0.00160-0.60%set 15:08
6L.H21.EMar 2021 (E)0.26710.26710.26710.2671-0.0016-0.60%set 15:08
6L.J21.EApr 2021 (E)0.265750.265750.265750.26575-0.00160-0.60%set 15:08
6L.K21.EMay 2021 (E)0.264600.264600.264600.26460-0.00155-0.59%set 17:02
6L.M21.EJun 2021 (E)0.263450.263450.263450.26345-0.00160-0.61%set 15:08
6L.N21.EJul 2021 (E)0.262200.262200.262200.26220-0.00155-0.59%set 15:08
6L.Q21.EAug 2021 (E)0.261000.261000.261000.26100-0.00155-0.59%set 15:08
6L.U21.ESep 2021 (E)0.25980.25980.25980.2598-0.0015-0.58%set 15:08
6L.V21.EOct 2021 (E)0.258650.258650.258650.25865-0.00150-0.58%set 15:08
6L.X21.ENov 2021 (E)0.257550.257550.257550.25755-0.00150-0.58%set 15:08
6L.Z21.EDec 2021 (E)0.256350.256350.256350.25635-0.00150-0.59%set 17:02
6L.F22.EJan 2022 (E)0.25520.25520.25520.2552-0.0015-0.59%set 15:08
6L.G22.EFeb 2022 (E)0.254100.254100.254100.25410-0.00145-0.57%set 15:08
6L.H22.EMar 2022 (E)0.253050.253050.253050.25305-0.00145-0.57%set 15:08
6L.J22.EApr 2022 (E)0.251950.251950.251950.25195-0.00145-0.58%set 15:08
6L.K22.EMay 2022 (E)0.250900.250900.250900.25090-0.00145-0.58%set 15:08
6L.M22.EJun 2022 (E)0.24980.24980.24980.2498-0.0014-0.56%set 15:08
6L.N22.EJul 2022 (E)0.248750.248750.248750.24875-0.00135-0.54%set 17:02
6L.Q22.EAug 2022 (E)0.24770.24770.24770.2477-0.0014-0.57%set 17:02
6L.U22.ESep 2022 (E)0.246600.246600.246600.24660-0.00135-0.55%set 17:02
6L.V22.EOct 2022 (E)0.245550.245550.245550.24555-0.00135-0.55%set 17:02
6L.X22.ENov 2022 (E)0.244500.244500.244500.24450-0.00135-0.55%set 15:08
6L.Z22.EDec 2022 (E)0.24350.24350.24350.2435-0.0013-0.53%set 15:08
6L.F23.EJan 2023 (E)0.29990.30120.2425-0.0013-0.54%set 17:02
6L.G23.EFeb 2023 (E)0.241450.241450.241450.24145-0.00130-0.54%set 15:08
6L.H23.EMar 2023 (E)0.24050.24050.24050.2405-0.0013-0.54%set 17:02
6L.J23.EApr 2023 (E)0.23950.23950.23950.2395-0.0013-0.54%set 15:08
6L.K23.EMay 2023 (E)0.238600.238600.238600.23860-0.00125-0.52%set 15:08
6L.M23.EJun 2023 (E)0.237550.237550.237550.23755-0.00125-0.53%set 17:02
6L.N23.EJul 2023 (E)0.236600.236600.236600.23660-0.00125-0.53%set 15:08
6L.Q23.EAug 2023 (E)0.235600.235600.235600.23560-0.00125-0.53%set 15:08
6L.U23.ESep 2023 (E)0.234650.234650.234650.23465-0.00120-0.51%set 15:08
6L.V23.EOct 2023 (E)0.233750.233750.233750.23375-0.00120-0.51%set 15:08
6L.X23.ENov 2023 (E)0.232750.232750.232750.23275-0.00120-0.52%set 15:08
6L.Z23.EDec 2023 (E)0.231850.231850.231850.23185-0.00120-0.52%set 15:08
6L.F24.EJan 2024 (E)0.230950.230950.230950.23095-0.00120-0.52%set 15:08
6L.G24.EFeb 2024 (E)0.229950.229950.229950.22995-0.00120-0.52%set 15:08
6L.H24.EMar 2024 (E)0.229100.229100.229100.22910-0.00115-0.50%set 17:02
6L.J24.EApr 2024 (E)0.228300.228300.228300.22830-0.00115-0.50%set 17:02
6L.K24.EMay 2024 (E)0.227300.227300.227300.22730-0.00115-0.51%set 17:02
6L.M24.EJun 2024 (E)0.226400.226400.226400.22640-0.00115-0.51%set 17:02
6L.N24.EJul 2024 (E)0.225600.225600.225600.22560-0.00115-0.51%set 17:02
6L.Q24.EAug 2024 (E)0.224650.224650.224650.22465-0.00110-0.49%set 15:08
6L.U24.ESep 2024 (E)0.22380.22380.22380.2238-0.0011-0.49%set 17:02
6L.V14:F15.EOct 2014/Jan 2015 Spread-0.01025-0.01025-0.01025-0.01025+0.000350.00%set 17:41
6L.V14:X14.EOct 2014/Nov 2014 Spread-0.00370-0.00365-0.00380-0.003650.000000.00%set 17:41
6L.V14:Z14.EOct 2014/Dec 2014 Spread-0.00720-0.00700-0.00720-0.00715+0.000050.00%set 17:41
6L.X14:G15.ENov 2014/Feb 2015 Spread-0.0098-0.0098-0.0098-0.0098+0.00040.00%set 17:41
6L.X14:F15.ENov 2014/Jan 2015 Spread-0.00660-0.00660-0.00660-0.00660+0.000350.00%set 17:41
6L.X14:Z14.ENov 2014/Dec 2014 Spread-0.00350-0.00350-0.00350-0.00350+0.000050.00%set 17:41
6L.Z14:M15.EDec 2014/Jun 2015 Spread-0.01885-0.01885-0.01885-0.01885+0.000400.00%set 17:41
6L.Z14:H15.EDec 2014/Mar 2015 Spread-0.00925-0.00925-0.00925-0.00925+0.000350.00%set 17:41
6L.Z14:U15.EDec 2014/Sep 2015 Spread-0.02875-0.02875-0.02875-0.02875+0.000600.00%set 17:41
6L.H15:M15.EMar 2015/Jun 2015 Spread-0.00960-0.00960-0.00960-0.00960+0.000050.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.