S&P 500
2076.11
+5.46 +0.26%
Dow Indu
17924.18
+119.38 +0.67%
Nasdaq
4777.95
+12.57 +0.26%
Crude Oil
55.23
-1.90 -3.29%
Gold
1172.785
-25.225 -2.11%
Euro
1.224290
-0.000175 -0.01%
US Dollar
89.748
+0.232 +0.30%
Weak

15 Powerful Market Predictions That Will Impact Every Investment You Own
Which sectors and stocks present the biggest opportunities in 2015? Discover the names and details of my top 5 stocks to buy today.
Download this just-released report FREE now!
Chicago Mercantile Exchange (CME)Currencies › BRAZILIAN REAL (6L)
MarketContractOpenHighLowLastChangePctTime
6L.F15.EJan 2015 (E)0.376750.377500.374600.37460-0.00075-0.20%14:11
6L.G15.EFeb 2015 (E)0.374300.374300.371650.37165-0.00050-0.13%14:10
6L.H15.EMar 2015 (E)0.369050.369450.368800.36950+0.00020+0.05%set 17:05
6L.J15.EApr 2015 (E)0.36620.36620.36620.36620.00000.00%set 13:17
6L.K15.EMay 2015 (E)0.363050.363050.363050.363050.000000.00%set 17:05
6L.M15.EJun 2015 (E)0.404350.405300.36010+0.00005+0.01%set 13:17
6L.N15.EJul 2015 (E)0.356800.356800.356800.35680+0.00005+0.01%set 17:05
6L.Q15.EAug 2015 (E)0.353650.353650.353650.35365+0.00015+0.04%set 17:05
6L.U15.ESep 2015 (E)0.35050.35050.35050.3505+0.0002+0.06%set 17:05
6L.V15.EOct 2015 (E)0.347500.347500.347500.34750+0.00025+0.07%set 17:05
6L.X15.ENov 2015 (E)0.34450.34450.34450.3445+0.0002+0.06%set 13:17
6L.Z15.EDec 2015 (E)0.419050.418950.34140+0.00005+0.01%set 13:17
6L.F16.EJan 2016 (E)0.338500.338500.338500.33850+0.00005+0.01%set 17:05
6L.G16.EFeb 2016 (E)0.336100.336100.336100.33610+0.00015+0.04%set 13:17
6L.H16.EMar 2016 (E)0.466500.466500.466500.33355+0.00020+0.06%set 13:17
6L.J16.EApr 2016 (E)0.331050.331050.331050.33105+0.00030+0.09%set 13:17
6L.K16.EMay 2016 (E)0.32870.32870.32870.3287+0.0003+0.09%set 13:17
6L.M16.EJun 2016 (E)0.36490.36490.3262+0.0004+0.12%set 13:17
6L.N16.EJul 2016 (E)0.31200.31230.31180.3242+0.0003+0.09%set 17:05
6L.Q16.EAug 2016 (E)0.321700.321700.321700.32170+0.00055+0.17%set 13:17
6L.U16.ESep 2016 (E)0.31920.31920.31920.3192+0.0006+0.19%set 13:17
6L.V16.EOct 2016 (E)0.31700.31700.31700.3170+0.0007+0.22%set 13:17
6L.X16.ENov 2016 (E)0.314700.314700.314700.31470+0.00075+0.24%set 13:17
6L.Z16.EDec 2016 (E)0.312550.312550.312550.31255+0.00080+0.26%set 13:17
6L.F17.EJan 2017 (E)0.394250.394200.31040+0.00085+0.27%set 13:17
6L.G17.EFeb 2017 (E)0.308050.308050.308050.30805+0.00085+0.28%set 17:05
6L.H17.EMar 2017 (E)0.30600.30600.30600.3060+0.0008+0.26%set 17:05
6L.J17.EApr 2017 (E)0.303750.303750.303750.30375+0.00080+0.26%set 13:17
6L.K17.EMay 2017 (E)0.301750.301750.301750.30175+0.00075+0.25%set 13:17
6L.M17.EJun 2017 (E)0.299450.299450.299450.29945+0.00075+0.25%set 13:17
6L.N17.EJul 2017 (E)0.284700.284700.29735+0.00070+0.24%set 13:17
6L.Q17.EAug 2017 (E)0.295250.295250.295250.29525+0.00070+0.24%set 13:17
6L.U17.ESep 2017 (E)0.293150.293150.293150.29315+0.00065+0.22%set 13:17
6L.V17.EOct 2017 (E)0.29120.29120.29120.2912+0.0006+0.21%set 13:17
6L.X17.ENov 2017 (E)0.289150.289150.289150.28915+0.00065+0.23%set 17:05
6L.Z17.EDec 2017 (E)0.43230.44610.2872+0.0006+0.21%set 13:17
6L.F18.EJan 2018 (E)0.285350.285350.285350.28535+0.00055+0.19%set 13:17
6L.G18.EFeb 2018 (E)0.283250.283250.283250.28325+0.00050+0.18%set 17:05
6L.H18.EMar 2018 (E)0.281550.281550.281550.28155+0.00055+0.20%set 13:17
6L.J18.EApr 2018 (E)0.279750.279750.279750.27975+0.00050+0.18%set 13:17
6L.K18.EMay 2018 (E)0.277800.277800.277800.27780+0.00045+0.16%set 17:05
6L.M18.EJun 2018 (E)0.276050.276050.276050.27605+0.00050+0.18%set 13:17
6L.N18.EJul 2018 (E)0.274250.274250.274250.27425+0.00045+0.16%set 13:17
6L.Q18.EAug 2018 (E)0.27240.27240.27240.2724+0.0004+0.15%set 17:05
6L.U18.ESep 2018 (E)0.270650.270650.270650.27065+0.00045+0.17%set 17:05
6L.V18.EOct 2018 (E)0.269050.269050.269050.26905+0.00040+0.15%set 13:17
6L.X18.ENov 2018 (E)0.267200.267200.267200.26720+0.00035+0.13%set 13:17
6L.Z18.EDec 2018 (E)0.384500.400000.26555+0.00035+0.13%set 13:17
6L.F19.EJan 2019 (E)0.263850.263850.263850.26385+0.00035+0.13%set 13:17
6L.G19.EFeb 2019 (E)0.262200.262200.262200.26220+0.00035+0.13%set 13:17
6L.H19.EMar 2019 (E)0.26070.26070.26070.2607+0.0003+0.12%set 13:17
6L.J19.EApr 2019 (E)0.25920.25920.25920.2592+0.0003+0.12%set 13:17
6L.K19.EMay 2019 (E)0.257500.257500.257500.25750+0.00025+0.10%set 17:05
6L.M19.EJun 2019 (E)0.255950.255950.255950.25595+0.00030+0.12%set 17:05
6L.N19.EJul 2019 (E)0.254500.254500.254500.25450+0.00025+0.10%set 13:17
6L.Q19.EAug 2019 (E)0.252850.252850.252850.25285+0.00025+0.10%set 17:05
6L.U19.ESep 2019 (E)0.251400.251400.251400.25140+0.00025+0.10%set 17:05
6L.V19.EOct 2019 (E)0.249850.249850.249850.24985+0.00020+0.08%set 17:05
6L.X19.ENov 2019 (E)0.248350.248350.248350.24835+0.00020+0.08%set 17:05
6L.Z19.EDec 2019 (E)0.37460.38150.2470+0.0002+0.08%set 17:05
6L.F20.EJan 2020 (E)0.24550.24550.24550.2455+0.0002+0.08%set 13:17
6L.G20.EFeb 2020 (E)0.244050.244050.244050.24405+0.00020+0.08%set 13:17
6L.H20.EMar 2020 (E)0.242750.242750.242750.24275+0.00015+0.06%set 13:17
6L.J20.EApr 2020 (E)0.241300.241300.241300.24130+0.00015+0.06%set 17:05
6L.K20.EMay 2020 (E)0.239950.239950.239950.23995+0.00015+0.06%set 17:05
6L.M20.EJun 2020 (E)0.238650.238650.238650.23865+0.00015+0.06%set 13:17
6L.N20.EJul 2020 (E)0.237250.237250.237250.23725+0.00015+0.06%set 17:05
6L.Q20.EAug 2020 (E)0.23590.23590.23590.2359+0.0001+0.04%set 13:17
6L.U20.ESep 2020 (E)0.234550.234550.234550.23455+0.00010+0.04%set 13:17
6L.V20.EOct 2020 (E)0.23330.23330.23330.2333+0.0001+0.04%set 13:17
6L.X20.ENov 2020 (E)0.232000.232000.232000.23200+0.00005+0.02%set 13:17
6L.Z20.EDec 2020 (E)0.230750.230750.230750.23075+0.00010+0.04%set 13:17
6L.F21.EJan 2021 (E)0.229450.229450.229450.22945+0.00005+0.02%set 13:17
6L.G21.EFeb 2021 (E)0.228250.228250.228250.22825+0.00005+0.02%set 17:05
6L.H21.EMar 2021 (E)0.227150.227150.227150.22715+0.00005+0.02%set 13:17
6L.J21.EApr 2021 (E)0.22580.22580.22580.22580.00000.00%set 13:17
6L.K21.EMay 2021 (E)0.224650.224650.224650.22465+0.00005+0.02%set 17:05
6L.M21.EJun 2021 (E)0.223550.223550.223550.223550.000000.00%set 17:05
6L.N21.EJul 2021 (E)0.222250.222250.222250.222250.000000.00%set 13:17
6L.Q21.EAug 2021 (E)0.221150.221150.221150.221150.000000.00%set 13:17
6L.U21.ESep 2021 (E)0.219900.219900.219900.21990-0.00005-0.02%set 17:05
6L.V21.EOct 2021 (E)0.21880.21880.21880.21880.00000.00%set 13:17
6L.X21.ENov 2021 (E)0.217700.217700.217700.21770-0.00005-0.02%set 13:17
6L.Z21.EDec 2021 (E)0.216550.216550.216550.21655-0.00005-0.02%set 13:17
6L.F22.EJan 2022 (E)0.215400.215400.215400.21540-0.00005-0.02%set 17:05
6L.G22.EFeb 2022 (E)0.214300.214300.214300.21430-0.00005-0.02%set 13:17
6L.H22.EMar 2022 (E)0.213300.213300.213300.21330-0.00005-0.02%set 13:17
6L.J22.EApr 2022 (E)0.21220.21220.21220.2122-0.0001-0.05%set 17:05
6L.K22.EMay 2022 (E)0.21120.21120.21120.2112-0.0001-0.05%set 13:17
6L.M22.EJun 2022 (E)0.21010.21010.21010.2101-0.0001-0.05%set 13:17
6L.N22.EJul 2022 (E)0.209100.209100.209100.20910-0.00005-0.02%set 13:17
6L.Q22.EAug 2022 (E)0.20810.20810.20810.2081-0.0001-0.05%set 13:17
6L.U22.ESep 2022 (E)0.20700.20700.20700.2070-0.0001-0.05%set 17:05
6L.V22.EOct 2022 (E)0.20600.20600.20600.2060-0.0001-0.05%set 13:17
6L.X22.ENov 2022 (E)0.20500.20500.20500.2050-0.0001-0.05%set 13:17
6L.Z22.EDec 2022 (E)0.204000.204000.204000.20400-0.00015-0.07%set 17:05
6L.F23.EJan 2023 (E)0.299900.301200.20305-0.00010-0.05%set 17:05
6L.G23.EFeb 2023 (E)0.202000.202000.202000.20200-0.00015-0.07%set 13:17
6L.H23.EMar 2023 (E)0.201150.201150.201150.20115-0.00010-0.05%set 13:17
6L.J23.EApr 2023 (E)0.200150.200150.200150.20015-0.00015-0.07%set 13:17
6L.K23.EMay 2023 (E)0.199300.199300.199300.19930-0.00015-0.08%set 13:17
6L.M23.EJun 2023 (E)0.198300.198300.198300.19830-0.00015-0.08%set 13:17
6L.N23.EJul 2023 (E)0.197350.197350.197350.19735-0.00020-0.10%set 13:17
6L.Q23.EAug 2023 (E)0.196450.196450.196450.19645-0.00015-0.08%set 17:05
6L.U23.ESep 2023 (E)0.19550.19550.19550.1955-0.0002-0.10%set 17:05
6L.V23.EOct 2023 (E)0.194650.194650.194650.19465-0.00015-0.08%set 17:05
6L.X23.ENov 2023 (E)0.19370.19370.19370.1937-0.0002-0.10%set 17:05
6L.Z23.EDec 2023 (E)0.192850.192850.192850.19285-0.00015-0.08%set 17:05
6L.F24.EJan 2024 (E)0.19200.19200.19200.1920-0.0002-0.10%set 17:05
6L.G24.EFeb 2024 (E)0.191050.191050.191050.19105-0.00020-0.10%set 13:17
6L.H24.EMar 2024 (E)0.190250.190250.190250.19025-0.00020-0.11%set 13:17
6L.J24.EApr 2024 (E)0.189450.189450.189450.18945-0.00020-0.11%set 13:17
6L.K24.EMay 2024 (E)0.188550.188550.188550.18855-0.00020-0.11%set 13:17
6L.M24.EJun 2024 (E)0.18770.18770.18770.1877-0.0002-0.11%set 17:05
6L.N24.EJul 2024 (E)0.186950.186950.186950.18695-0.00020-0.11%set 13:17
6L.Q24.EAug 2024 (E)0.186050.186050.186050.18605-0.00020-0.11%set 13:17
6L.U24.ESep 2024 (E)0.185250.185250.185250.18525-0.00020-0.11%set 13:17
6L.V24.EOct 2024 (E)0.184400.184400.184400.18440-0.00025-0.14%set 17:05
6L.X24.ENov 2024 (E)0.18360.18360.18360.1836-0.0002-0.11%set 13:17
6L.Z24.EDec 2024 (E)0.182850.182850.182850.18285-0.00020-0.11%set 17:05
6L.F25.EJan 2025 (E)0.182000.182000.182000.18200-0.00025-0.14%set 13:17
6L.F15:G15.EJan 2015/Feb 2015 Spread-0.00330-0.00325-0.00330-0.00320+0.000100.00%set 17:32
6L.F15:H15.EJan 2015/Mar 2015 Spread-0.00530-0.00530-0.00645-0.006050.000000.00%set 17:32
6L.F15:J15.EJan 2015/Apr 2015 Spread-0.00915-0.00915-0.00915-0.00915+0.000250.00%set 17:32
6L.G15:J15.EFeb 2015/Apr 2015 Spread-0.00595-0.00595-0.00595-0.00595+0.000150.00%set 17:32
6L.G15:H15.EFeb 2015/Mar 2015 Spread-0.00285-0.00285-0.00285-0.00285-0.000100.00%set 17:32
6L.G15:K15.EFeb 2015/May 2015 Spread-0.0091-0.0091-0.0091-0.0091+0.00020.00%set 17:32
6L.H15:Z15.EMar 2015/Dec 2015 Spread-0.02795-0.02795-0.02795-0.02795+0.000200.00%set 17:32
6L.H15:U15.EMar 2015/Sep 2015 Spread-0.01900-0.01900-0.01900-0.01900+0.000350.00%set 17:32
6L.H15:M15.EMar 2015/Jun 2015 Spread-0.00925-0.00925-0.00925-0.00925+0.000300.00%set 17:32
6L.M15:U15.EJun 2015/Sep 2015 Spread-0.00975-0.00975-0.00975-0.00975+0.000050.00%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.