S&P 500
1651.81
+12.77 +0.78%
Dow Indu
15318.23
+138.38 +0.91%
Nasdaq
3481.26
+29.13 +0.84%
Crude Oil
98.66
-0.01 -0.01%
Gold
1369.14
-14.05 -1.02%
Euro
1.33962
+0.00422 +0.32%
US Dollar
80.706
+0.019 +0.02%
Strong
Chicago Mercantile Exchange (CME)Currencies › BRAZILIAN REAL (6L)
MarketContractOpenHighLowLastChangePctTime
6L.N13.EJul 2013 (E)0.463500.464750.458800.45915-0.00025-0.05%set 17:06
6L.Q13.EAug 2013 (E)0.461900.456350.45625-0.00035-0.08%set 17:06
6L.U13.ESep 2013 (E)0.458750.459100.453600.45350-0.00030-0.07%set 17:06
6L.V13.EOct 2013 (E)0.450650.450650.450650.45065-0.00035-0.08%set 17:06
6L.X13.ENov 2013 (E)0.447750.447750.447750.44775-0.00040-0.09%set 17:06
6L.Z13.EDec 2013 (E)0.444900.444900.444900.44490-0.00045-0.10%set 17:06
6L.F14.EJan 2014 (E)0.442050.442050.442050.44205-0.00050-0.11%set 17:06
6L.G14.EFeb 2014 (E)0.439150.439150.439150.43915-0.00055-0.13%set 17:06
6L.H14.EMar 2014 (E)0.43630.43630.43630.4363-0.0006-0.14%set 17:06
6L.J14.EApr 2014 (E)0.433250.433250.433250.43325-0.00070-0.16%set 17:06
6L.K14.EMay 2014 (E)0.430200.430200.430200.43020-0.00075-0.17%set 17:06
6L.M14.EJun 2014 (E)0.427150.427150.427150.42715-0.00085-0.20%set 17:06
6L.N14.EJul 2014 (E)0.424100.424100.424100.42410-0.00095-0.22%set 17:06
6L.Q14.EAug 2014 (E)0.421050.421050.421050.42105-0.00100-0.24%set 17:06
6L.U14.ESep 2014 (E)0.41800.41800.41800.4180-0.0011-0.26%set 17:06
6L.V14.EOct 2014 (E)0.414900.414900.414900.41490-0.00125-0.30%set 17:06
6L.X14.ENov 2014 (E)0.41180.41180.41180.4118-0.0014-0.34%set 17:06
6L.Z14.EDec 2014 (E)0.408700.408700.408700.40870-0.00155-0.38%set 17:06
6L.F15.EJan 2015 (E)0.405600.405600.405600.40560-0.00165-0.41%set 17:06
6L.G15.EFeb 2015 (E)0.40250.40250.40250.4025-0.0018-0.45%set 17:06
6L.H15.EMar 2015 (E)0.399400.399400.399400.39940-0.00195-0.49%set 17:06
6L.J15.EApr 2015 (E)0.39660.39660.39660.3966-0.0020-0.50%set 17:06
6L.K15.EMay 2015 (E)0.393850.393850.393850.39385-0.00200-0.51%set 17:06
6L.M15.EJun 2015 (E)0.391050.391050.391050.39105-0.00205-0.52%set 17:06
6L.N15.EJul 2015 (E)0.388300.388300.388300.38830-0.00205-0.53%set 17:06
6L.Q15.EAug 2015 (E)0.38550.38550.38550.3855-0.0021-0.54%set 17:06
6L.U15.ESep 2015 (E)0.382750.382750.382750.38275-0.00210-0.55%set 17:06
6L.V15.EOct 2015 (E)0.379950.379950.379950.37995-0.00215-0.56%set 17:06
6L.X15.ENov 2015 (E)0.377200.377200.377200.37720-0.00215-0.57%set 17:06
6L.Z15.EDec 2015 (E)0.419050.418950.37440-0.00220-0.58%set 17:06
6L.F16.EJan 2016 (E)0.371750.371750.371750.37175-0.00230-0.61%set 17:06
6L.G16.EFeb 2016 (E)0.369050.369050.369050.36905-0.00250-0.67%set 17:06
6L.H16.EMar 2016 (E)0.46650.46650.46650.3664-0.0026-0.70%set 17:06
6L.J16.EApr 2016 (E)0.363750.363750.363750.36375-0.00275-0.75%set 17:06
6L.K16.EMay 2016 (E)0.361100.361100.361100.36110-0.00285-0.78%set 17:06
6L.M16.EJun 2016 (E)0.358400.358400.358400.35840-0.00305-0.84%set 17:06
6L.N16.EJul 2016 (E)0.404950.404900.35575-0.00315-0.88%set 17:06
6L.Q16.EAug 2016 (E)0.353500.353500.353500.35350-0.00325-0.91%set 17:06
6L.U16.ESep 2016 (E)0.35130.35130.35130.3513-0.0033-0.93%set 17:06
6L.V16.EOct 2016 (E)0.349050.349050.349050.34905-0.00340-0.96%set 17:06
6L.X16.ENov 2016 (E)0.346850.346850.346850.34685-0.00350-1.00%set 17:06
6L.Z16.EDec 2016 (E)0.34460.34460.34460.3446-0.0036-1.03%set 17:06
6L.F17.EJan 2017 (E)0.394250.394200.34235-0.00370-1.07%set 17:06
6L.G17.EFeb 2017 (E)0.340150.340150.340150.34015-0.00375-1.09%set 17:06
6L.H17.EMar 2017 (E)0.337900.337900.337900.33790-0.00385-1.13%set 17:06
6L.J17.EApr 2017 (E)0.33590.33590.33590.3359-0.0039-1.15%set 17:06
6L.K17.EMay 2017 (E)0.33390.33390.33390.3339-0.0040-1.18%set 17:06
6L.M17.EJun 2017 (E)0.331900.331900.331900.33190-0.00405-1.21%set 17:06
6L.N17.EJul 2017 (E)0.329850.329850.329850.32985-0.00415-1.24%set 17:06
6L.Q17.EAug 2017 (E)0.327850.327850.327850.32785-0.00425-1.28%set 17:06
6L.U17.ESep 2017 (E)0.325850.325850.325850.32585-0.00430-1.30%set 17:06
6L.V17.EOct 2017 (E)0.324250.324250.324250.32425-0.00430-1.31%set 17:06
6L.X17.ENov 2017 (E)0.322650.322650.322650.32265-0.00425-1.30%set 17:06
6L.Z17.EDec 2017 (E)0.432300.446100.32105-0.00425-1.31%set 17:06
6L.F18.EJan 2018 (E)0.319450.319450.319450.31945-0.00425-1.31%set 17:06
6L.G18.EFeb 2018 (E)0.317850.317850.317850.31785-0.00420-1.30%set 17:06
6L.H18.EMar 2018 (E)0.316250.316250.316250.31625-0.00420-1.31%set 17:06
6L.J18.EApr 2018 (E)0.314650.314650.314650.31465-0.00420-1.32%set 17:06
6L.K18.EMay 2018 (E)0.313050.313050.313050.31305-0.00415-1.31%set 17:06
6L.M18.EJun 2018 (E)0.311450.311450.311450.31145-0.00415-1.31%set 17:06
6L.N18.EJul 2018 (E)0.309850.309850.309850.30985-0.00415-1.32%set 17:06
6L.Q18.EAug 2018 (E)0.308250.308250.308250.30825-0.00410-1.31%set 17:06
6L.U18.ESep 2018 (E)0.306650.306650.306650.30665-0.00410-1.32%set 17:06
6L.V18.EOct 2018 (E)0.305050.305050.305050.30505-0.00410-1.33%set 17:06
6L.X18.ENov 2018 (E)0.303450.303450.303450.30345-0.00405-1.32%set 17:06
6L.Z18.EDec 2018 (E)0.384500.400000.30185-0.00405-1.32%set 17:06
6L.F19.EJan 2019 (E)0.300250.300250.300250.30025-0.00405-1.33%set 17:06
6L.G19.EFeb 2019 (E)0.298650.298650.298650.29865-0.00400-1.32%set 17:06
6L.H19.EMar 2019 (E)0.297050.297050.297050.29705-0.00400-1.33%set 17:06
6L.J19.EApr 2019 (E)0.295450.295450.295450.29545-0.00400-1.34%set 17:06
6L.K19.EMay 2019 (E)0.293850.293850.293850.29385-0.00395-1.33%set 17:06
6L.M19.EJun 2019 (E)0.292250.292250.292250.29225-0.00395-1.33%set 17:06
6L.N19.EJul 2019 (E)0.290650.290650.290650.29065-0.00395-1.34%set 17:06
6L.Q19.EAug 2019 (E)0.289050.289050.289050.28905-0.00390-1.33%set 17:06
6L.U19.ESep 2019 (E)0.287450.287450.287450.28745-0.00390-1.34%set 17:06
6L.V19.EOct 2019 (E)0.285850.285850.285850.28585-0.00390-1.35%set 17:06
6L.X19.ENov 2019 (E)0.284250.284250.284250.28425-0.00385-1.34%set 17:06
6L.Z19.EDec 2019 (E)0.374600.381500.28265-0.00385-1.34%set 17:06
6L.F20.EJan 2020 (E)0.281050.281050.281050.28105-0.00385-1.35%set 17:06
6L.G20.EFeb 2020 (E)0.279450.279450.279450.27945-0.00380-1.34%set 17:06
6L.H20.EMar 2020 (E)0.277850.277850.277850.27785-0.00380-1.35%set 17:06
6L.J20.EApr 2020 (E)0.276250.276250.276250.27625-0.00380-1.36%set 17:06
6L.K20.EMay 2020 (E)0.274650.274650.274650.27465-0.00375-1.35%set 17:06
6L.M20.EJun 2020 (E)0.273050.273050.273050.27305-0.00375-1.35%set 17:06
6L.N20.EJul 2020 (E)0.271450.271450.271450.27145-0.00375-1.36%set 17:06
6L.Q20.EAug 2020 (E)0.269850.269850.269850.26985-0.00370-1.35%set 17:06
6L.U20.ESep 2020 (E)0.268250.268250.268250.26825-0.00370-1.36%set 17:06
6L.V20.EOct 2020 (E)0.266650.266650.266650.26665-0.00370-1.37%set 17:06
6L.X20.ENov 2020 (E)0.265050.265050.265050.26505-0.00365-1.36%set 17:06
6L.Z20.EDec 2020 (E)0.263450.263450.263450.26345-0.00365-1.37%set 17:06
6L.F21.EJan 2021 (E)0.261850.261850.261850.26185-0.00365-1.37%set 17:06
6L.G21.EFeb 2021 (E)0.260250.260250.260250.26025-0.00360-1.36%set 17:06
6L.H21.EMar 2021 (E)0.258650.258650.258650.25865-0.00360-1.37%set 17:06
6L.J21.EApr 2021 (E)0.257050.257050.257050.25705-0.00360-1.38%set 17:06
6L.K21.EMay 2021 (E)0.255450.255450.255450.25545-0.00355-1.37%set 17:06
6L.M21.EJun 2021 (E)0.253850.253850.253850.25385-0.00355-1.38%set 17:06
6L.N21.EJul 2021 (E)0.252250.252250.252250.25225-0.00355-1.39%set 17:06
6L.Q21.EAug 2021 (E)0.250650.250650.250650.25065-0.00350-1.38%set 17:06
6L.U21.ESep 2021 (E)0.249050.249050.249050.24905-0.00350-1.39%set 17:06
6L.V21.EOct 2021 (E)0.247450.247450.247450.24745-0.00350-1.39%set 17:06
6L.X21.ENov 2021 (E)0.245850.245850.245850.24585-0.00345-1.38%set 17:06
6L.Z21.EDec 2021 (E)0.244250.244250.244250.24425-0.00345-1.39%set 17:06
6L.F22.EJan 2022 (E)0.242650.242650.242650.24265-0.00345-1.40%set 17:06
6L.G22.EFeb 2022 (E)0.241050.241050.241050.24105-0.00340-1.39%set 17:06
6L.H22.EMar 2022 (E)0.239450.239450.239450.23945-0.00340-1.40%set 17:06
6L.J22.EApr 2022 (E)0.237850.237850.237850.23785-0.00340-1.41%set 17:06
6L.K22.EMay 2022 (E)0.236250.236250.236250.23625-0.00335-1.40%set 17:06
6L.M22.EJun 2022 (E)0.234650.234650.234650.23465-0.00335-1.41%set 17:06
6L.N22.EJul 2022 (E)0.233050.233050.233050.23305-0.00335-1.42%set 17:06
6L.Q22.EAug 2022 (E)0.231450.231450.231450.23145-0.00330-1.41%set 17:06
6L.U22.ESep 2022 (E)0.229850.229850.229850.22985-0.00330-1.42%set 17:06
6L.V22.EOct 2022 (E)0.228250.228250.228250.22825-0.00330-1.43%set 17:06
6L.X22.ENov 2022 (E)0.226650.226650.226650.22665-0.00325-1.41%set 17:06
6L.Z22.EDec 2022 (E)0.225050.225050.225050.22505-0.00325-1.42%set 17:06
6L.F23.EJan 2023 (E)0.223450.223450.223450.22345-0.00325-1.43%set 17:06
6L.G23.EFeb 2023 (E)0.221850.221850.221850.22185-0.00320-1.42%set 17:06
6L.H23.EMar 2023 (E)0.220250.220250.220250.22025-0.00320-1.43%set 17:06
6L.J23.EApr 2023 (E)0.21860.21860.21860.2186-0.0032-1.44%set 17:06
6L.K23.EMay 2023 (E)0.216950.216950.216950.21695-0.00320-1.45%set 17:06
6L.M23.EJun 2023 (E)0.21530.21530.21530.2153-0.0032-1.46%set 17:06
6L.N13:V13.EJul 2013/Oct 2013 Spread-0.0085-0.0085-0.0085-0.0085-0.00010.00%set 17:41
6L.N13:Q13.EJul 2013/Aug 2013 Spread-0.0029-0.0029-0.0029-0.0029-0.00010.00%set 17:41
6L.N13:U13.EJul 2013/Sep 2013 Spread-0.00545-0.00555-0.00565-0.000050.00%set 17:41
6L.Q13:U13.EAug 2013/Sep 2013 Spread-0.00275-0.00275-0.00275-0.00275+0.000050.00%set 17:41
6L.Q13:V13.EAug 2013/Oct 2013 Spread-0.0056-0.0056-0.0056-0.00560.00000.00%set 17:41
6L.Q13:X13.EAug 2013/Nov 2013 Spread-0.00850-0.00850-0.00850-0.00850-0.000050.00%set 17:41
6L.U13:Z13.ESep 2013/Dec 2013 Spread-0.00860-0.00860-0.00860-0.00860-0.000150.00%set 17:41
6L.U13:M14.ESep 2013/Jun 2014 Spread-0.02635-0.02635-0.02635-0.02635-0.000550.00%set 17:41
6L.U13:H14.ESep 2013/Mar 2014 Spread-0.0172-0.0172-0.0172-0.0172-0.00030.00%set 17:41
6L.Z13:H14.EDec 2013/Mar 2014 Spread-0.00860-0.00860-0.00860-0.00860-0.000150.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.