S&P 500
2471.77
+7.16 +0.29%
Dow Indu
22065.50
+66.51 +0.30%
Nasdaq
6357.91
+24.90 +0.39%
Crude Oil
47.37
-0.18 -0.38%
Gold
1273.735
+0.030 0.00%
Euro
1.169520
-0.004465 -0.38%
US Dollar
93.964
+0.135 +0.14%
Strong
Chicago Mercantile Exchange (CME)Currencies › BRAZILIAN REAL (6L)
MarketContractOpenHighLowLastChangePctTime
6L.U17.ESep 2017 (E)0.313750.315200.313750.31490+0.00255+0.81%13:04
6L.V17.EOct 2017 (E)0.31100.31100.31100.3110-0.0006-0.19%set 15:12
6L.X17.ENov 2017 (E)0.30970.30970.30970.3097-0.0005-0.16%set 17:03
6L.Z17.EDec 2017 (E)0.307700.307700.307700.30835-0.00045-0.15%set 15:12
6L.F18.EJan 2018 (E)0.307150.307150.307150.30715-0.00040-0.13%set 15:12
6L.G18.EFeb 2018 (E)0.305750.305750.305750.30575-0.00040-0.13%set 17:03
6L.H18.EMar 2018 (E)0.304550.304550.304550.30455-0.00040-0.13%set 15:12
6L.J18.EApr 2018 (E)0.303350.303350.303350.30335-0.00040-0.13%set 15:12
6L.K18.EMay 2018 (E)0.302050.302050.302050.30205-0.00040-0.13%set 15:12
6L.M18.EJun 2018 (E)0.30080.30080.30080.3008-0.0004-0.13%set 15:12
6L.N18.EJul 2018 (E)0.299600.299600.299600.29960-0.00035-0.12%set 15:12
6L.Q18.EAug 2018 (E)0.29830.29830.29830.2983-0.0003-0.10%set 15:12
6L.U18.ESep 2018 (E)0.296950.296950.296950.29695-0.00025-0.08%set 17:03
6L.V18.EOct 2018 (E)0.295700.295700.295700.29570-0.00025-0.08%set 17:03
6L.X18.ENov 2018 (E)0.294200.294200.294200.29420-0.00025-0.08%set 15:12
6L.Z18.EDec 2018 (E)0.384500.400000.29285-0.00025-0.09%set 15:12
6L.F19.EJan 2019 (E)0.291450.291450.291450.29145-0.00025-0.09%set 15:12
6L.G19.EFeb 2019 (E)0.290100.290100.290100.29010-0.00025-0.09%set 17:03
6L.H19.EMar 2019 (E)0.28890.28890.28890.2889-0.0002-0.07%set 15:12
6L.J19.EApr 2019 (E)0.287650.287650.287650.28765-0.00020-0.07%set 15:12
6L.K19.EMay 2019 (E)0.286250.286250.286250.28625-0.00025-0.09%set 15:12
6L.M19.EJun 2019 (E)0.284950.284950.284950.28495-0.00020-0.07%set 15:12
6L.N19.EJul 2019 (E)0.283750.283750.283750.28375-0.00025-0.09%set 15:12
6L.Q19.EAug 2019 (E)0.28240.28240.28240.2824-0.0002-0.07%set 17:03
6L.U19.ESep 2019 (E)0.281150.281150.281150.28115-0.00020-0.07%set 17:03
6L.V19.EOct 2019 (E)0.27990.27990.27990.2799-0.0002-0.07%set 17:03
6L.X19.ENov 2019 (E)0.278600.278600.278600.27860-0.00025-0.09%set 15:12
6L.Z19.EDec 2019 (E)0.374600.381500.27745-0.00020-0.07%set 15:12
6L.F20.EJan 2020 (E)0.27620.27620.27620.2762-0.0002-0.07%set 15:12
6L.G20.EFeb 2020 (E)0.274950.274950.274950.27495-0.00020-0.07%set 15:12
6L.H20.EMar 2020 (E)0.273850.273850.273850.27385-0.00020-0.07%set 15:12
6L.J20.EApr 2020 (E)0.27260.27260.27260.2726-0.0002-0.07%set 15:12
6L.K20.EMay 2020 (E)0.271450.271450.271450.27145-0.00020-0.07%set 17:03
6L.M20.EJun 2020 (E)0.270350.270350.270350.27035-0.00020-0.07%set 17:03
6L.N20.EJul 2020 (E)0.269150.269150.269150.26915-0.00015-0.06%set 15:12
6L.Q20.EAug 2020 (E)0.268000.268000.268000.26800-0.00015-0.06%set 15:12
6L.U20.ESep 2020 (E)0.266850.266850.266850.26685-0.00015-0.06%set 15:12
6L.V20.EOct 2020 (E)0.26570.26570.26570.2657-0.0002-0.08%set 17:03
6L.X20.ENov 2020 (E)0.26460.26460.26460.2646-0.0002-0.08%set 17:03
6L.Z20.EDec 2020 (E)0.263500.263500.263500.26350-0.00015-0.06%set 15:12
6L.F21.EJan 2021 (E)0.262400.262400.262400.26240-0.00015-0.06%set 15:12
6L.G21.EFeb 2021 (E)0.261350.261350.261350.26135-0.00015-0.06%set 15:12
6L.H21.EMar 2021 (E)0.260350.260350.260350.26035-0.00015-0.06%set 15:12
6L.J21.EApr 2021 (E)0.259200.259200.259200.25920-0.00015-0.06%set 15:12
6L.K21.EMay 2021 (E)0.258150.258150.258150.25815-0.00015-0.06%set 17:03
6L.M21.EJun 2021 (E)0.257200.257200.257200.25720-0.00015-0.06%set 15:12
6L.N21.EJul 2021 (E)0.256050.256050.256050.25605-0.00015-0.06%set 15:12
6L.Q21.EAug 2021 (E)0.255050.255050.255050.25505-0.00010-0.04%set 15:12
6L.U21.ESep 2021 (E)0.253950.253950.253950.25395-0.00015-0.06%set 15:12
6L.V21.EOct 2021 (E)0.252950.252950.252950.25295-0.00015-0.06%set 17:03
6L.X21.ENov 2021 (E)0.25200.25200.25200.2520-0.0001-0.04%set 15:12
6L.Z21.EDec 2021 (E)0.250950.250950.250950.25095-0.00010-0.04%set 17:03
6L.F22.EJan 2022 (E)0.249950.249950.249950.24995-0.00015-0.06%set 17:03
6L.G22.EFeb 2022 (E)0.248900.248900.248900.24890-0.00015-0.06%set 15:12
6L.H22.EMar 2022 (E)0.248100.248100.248100.24810-0.00015-0.06%set 15:12
6L.J22.EApr 2022 (E)0.247050.247050.247050.24705-0.00010-0.04%set 17:03
6L.K22.EMay 2022 (E)0.246100.246100.246100.24610-0.00015-0.06%set 15:12
6L.M22.EJun 2022 (E)0.245100.245100.245100.24510-0.00015-0.06%set 17:03
6L.N22.EJul 2022 (E)0.24420.24420.24420.2442-0.0001-0.04%set 17:03
6L.Q22.EAug 2022 (E)0.24330.24330.24330.2433-0.0001-0.04%set 17:03
6L.U17:H18.ESep 2017/Mar 2018 Spread-0.00780-0.00780-0.00780-0.00780+0.000150.00%set 17:41
6L.U17:M18.ESep 2017/Jun 2018 Spread-0.01155-0.01155-0.01155-0.01155+0.000150.00%set 17:41
6L.U17:V17.ESep 2017/Oct 2017 Spread-0.00135-0.00135-0.00135-0.00135-0.000050.00%set 17:42
6L.U17:X17.ESep 2017/Nov 2017 Spread-0.00265-0.00265-0.00265-0.00265+0.000050.00%set 17:42
6L.U17:Z17.ESep 2017/Dec 2017 Spread-0.0040-0.0040-0.0040-0.0040+0.00010.00%set 17:41
6L.V17:F18.EOct 2017/Jan 2018 Spread-0.00385-0.00385-0.00385-0.00385+0.000200.00%set 17:42
6L.V17:Z17.EOct 2017/Dec 2017 Spread-0.00265-0.00265-0.00265-0.00265+0.000150.00%set 17:42
6L.V17:X17.EOct 2017/Nov 2017 Spread-0.0013-0.0013-0.0013-0.0013+0.00010.00%set 17:42
6L.Z17:H18.EDec 2017/Mar 2018 Spread-0.00380-0.00380-0.00380-0.00380+0.000050.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.