S&P 500
2816.18
-23.78 -0.84%
Dow Indu
25099.27
-200.65 -0.79%
Nasdaq
7770.62
-100.27 -1.27%
Crude Oil
65.07
-1.97 -2.96%
Gold
1179.10
-10.70 -0.90%
Euro
1.132740
-0.000095 -0.01%
US Dollar
96.751
+0.095 +0.10%
Weak
Chicago Mercantile Exchange (CME)Currencies › BRAZILIAN REAL (6L)
MarketContractOpenHighLowLastChangePctTime
6L.U18.ESep 2018 (E)0.257900.257900.254150.25625-0.00165-0.64%13:04
6L.V18.EOct 2018 (E)0.257000.257000.255000.25575-0.00150-0.58%12:31
6L.X18.ENov 2018 (E)0.25450.25450.25450.2545-0.0021-0.82%09:01
6L.Z18.EDec 2018 (E)0.255750.255750.253500.25595+0.00305+1.19%set 15:12
6L.F19.EJan 2019 (E)0.255250.255250.255250.25525+0.00310+1.21%set 15:12
6L.G19.EFeb 2019 (E)0.25460.25460.25460.2546+0.0032+1.26%set 15:12
6L.H19.EMar 2019 (E)0.253950.253950.253950.25395+0.00325+1.28%set 15:12
6L.J19.EApr 2019 (E)0.253200.253200.253200.25320+0.00325+1.28%set 15:12
6L.K19.EMay 2019 (E)0.25240.25240.25240.2524+0.0033+1.31%set 17:02
6L.M19.EJun 2019 (E)0.25150.25150.25150.2515+0.0033+1.31%set 17:02
6L.N19.EJul 2019 (E)0.250650.250650.250650.25065+0.00330+1.32%set 15:12
6L.Q19.EAug 2019 (E)0.249700.249700.249700.24970+0.00335+1.34%set 15:12
6L.U19.ESep 2019 (E)0.24870.24870.24870.2487+0.0034+1.37%set 15:12
6L.V19.EOct 2019 (E)0.247650.247650.247650.24765+0.00360+1.45%set 15:12
6L.X19.ENov 2019 (E)0.246600.246600.246600.24660+0.00375+1.52%set 17:02
6L.Z19.EDec 2019 (E)0.374600.381500.24565+0.00395+1.61%set 15:12
6L.F20.EJan 2020 (E)0.244550.244550.244550.24455+0.00405+1.66%set 17:02
6L.G20.EFeb 2020 (E)0.243550.243550.243550.24355+0.00425+1.75%set 17:02
6L.H20.EMar 2020 (E)0.242650.242650.242650.24265+0.00440+1.81%set 17:02
6L.J20.EApr 2020 (E)0.241600.241600.241600.24160+0.00455+1.88%set 17:02
6L.K20.EMay 2020 (E)0.240600.240600.240600.24060+0.00465+1.93%set 17:02
6L.M20.EJun 2020 (E)0.23970.23970.23970.2397+0.0048+2.00%set 17:02
6L.N20.EJul 2020 (E)0.23870.23870.23870.2387+0.0050+2.09%set 17:02
6L.Q20.EAug 2020 (E)0.23770.23770.23770.2377+0.0051+2.15%set 15:12
6L.U20.ESep 2020 (E)0.236750.236750.236750.23675+0.00525+2.22%set 17:02
6L.V20.EOct 2020 (E)0.235800.235800.235800.23580+0.00535+2.27%set 15:12
6L.X20.ENov 2020 (E)0.23490.23490.23490.2349+0.0055+2.34%set 15:12
6L.Z20.EDec 2020 (E)0.233950.233950.233950.23395+0.00565+2.42%set 17:02
6L.F21.EJan 2021 (E)0.233000.233000.233000.23300+0.00575+2.47%set 15:12
6L.G21.EFeb 2021 (E)0.232150.232150.232150.23215+0.00590+2.54%set 17:02
6L.H21.EMar 2021 (E)0.23130.23130.23130.2313+0.0060+2.59%set 15:12
6L.J21.EApr 2021 (E)0.230350.230350.230350.23035+0.00615+2.67%set 17:02
6L.K21.EMay 2021 (E)0.229450.229450.229450.22945+0.00625+2.72%set 17:02
6L.M21.EJun 2021 (E)0.228650.228650.228650.22865+0.00635+2.78%set 17:02
6L.N21.EJul 2021 (E)0.22770.22770.22770.2277+0.0065+2.85%set 15:12
6L.Q21.EAug 2021 (E)0.226800.226800.226800.22680+0.00655+2.89%set 15:12
6L.U21.ESep 2021 (E)0.225900.225900.225900.22590+0.00665+2.94%set 15:12
6L.V21.EOct 2021 (E)0.225050.225050.225050.22505+0.00675+3.00%set 17:02
6L.X21.ENov 2021 (E)0.224250.224250.224250.22425+0.00690+3.08%set 17:02
6L.Z21.EDec 2021 (E)0.223350.223350.223350.22335+0.00700+3.13%set 17:02
6L.F22.EJan 2022 (E)0.222550.222550.222550.22255+0.00710+3.19%set 17:02
6L.G22.EFeb 2022 (E)0.221650.221650.221650.22165+0.00720+3.25%set 17:02
6L.H22.EMar 2022 (E)0.22100.22100.22100.2210+0.0073+3.30%set 15:12
6L.J22.EApr 2022 (E)0.220050.220050.220050.22005+0.00735+3.34%set 17:02
6L.K22.EMay 2022 (E)0.21930.21930.21930.2193+0.0075+3.42%set 15:12
6L.M22.EJun 2022 (E)0.218450.218450.218450.21845+0.00760+3.48%set 15:12
6L.N22.EJul 2022 (E)0.217650.217650.217650.21765+0.00765+3.51%set 15:12
6L.Q22.EAug 2022 (E)0.216900.216900.216900.21690+0.00775+3.57%set 17:02
6L.U22.ESep 2022 (E)0.216050.216050.216050.21605+0.00785+3.63%set 15:12
6L.V22.EOct 2022 (E)0.215250.215250.215250.21525+0.00790+3.67%set 15:12
6L.X22.ENov 2022 (E)0.214450.214450.214450.21445+0.00800+3.73%set 15:12
6L.Z22.EDec 2022 (E)0.21370.21370.21370.2137+0.0081+3.79%set 15:12
6L.F23.EJan 2023 (E)0.29990.30120.2130+0.0082+3.85%set 15:12
6L.G23.EFeb 2023 (E)0.212150.212150.212150.21215+0.00825+3.89%set 15:12
6L.H23.EMar 2023 (E)0.211450.211450.211450.21145+0.00830+3.93%set 15:12
6L.J23.EApr 2023 (E)0.21070.21070.21070.2107+0.0084+3.99%set 17:02
6L.K23.EMay 2023 (E)0.210000.210000.210000.21000+0.00845+4.02%set 15:12
6L.M23.EJun 2023 (E)0.209200.209200.209200.20920+0.00855+4.09%set 15:12
6L.N23.EJul 2023 (E)0.208450.208450.208450.20845+0.00860+4.13%set 17:02
6L.Q23.EAug 2023 (E)0.207750.207750.207750.20775+0.00870+4.19%set 15:12
6L.U18:H19.ESep 2018/Mar 2019 Spread-0.00395-0.00395-0.00395-0.00395+0.000200.00%set 17:43
6L.U18:M19.ESep 2018/Jun 2019 Spread-0.00640-0.00640-0.00640-0.00640+0.000250.00%set 17:43
6L.U18:V18.ESep 2018/Oct 2018 Spread-0.00070-0.00070-0.00070-0.00070-0.000050.00%09:25
6L.U18:X18.ESep 2018/Nov 2018 Spread-0.00120-0.00120-0.00120-0.00130-0.000050.00%set 17:42
6L.U18:Z18.ESep 2018/Dec 2018 Spread-0.00195-0.00195-0.00195-0.001950.000000.00%set 17:42
6L.Z18:H19.EDec 2018/Mar 2019 Spread-0.0020-0.0020-0.0020-0.0020+0.00020.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.