Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2050.10
-13.27 -0.64%
Dow Indu
17641.20
-109.71 -0.62%
Nasdaq
4724.00
-39.22 -0.82%
Crude Oil
43.88
+0.23 +0.52%
Gold
1281.205
-5.490 -0.43%
Euro
1.150305
+0.000355 +0.03%
US Dollar
93.179
+0.117 +0.15%
Weak
Chicago Mercantile Exchange (CME)Currencies › BRAZILIAN REAL (6L)
MarketContractOpenHighLowLastChangePctTime
6L.K16.EMay 2016 (E)0.286200.290250.283550.28980+0.00315+1.08%set 15:14
6L.M16.EJun 2016 (E)0.278150.281600.277200.28045+0.00250+0.90%15:00
6L.N16.EJul 2016 (E)0.275000.275000.275000.27555-0.00650-2.36%set 15:12
6L.Q16.EAug 2016 (E)0.272950.272950.272950.27295-0.00645-2.36%set 15:12
6L.U16.ESep 2016 (E)0.270350.270350.270350.27035-0.00630-2.33%set 17:02
6L.V16.EOct 2016 (E)0.268100.268100.268100.26810-0.00615-2.29%set 15:12
6L.X16.ENov 2016 (E)0.265800.265800.265800.26580-0.00605-2.28%set 15:12
6L.Z16.EDec 2016 (E)0.263650.263650.263650.26365-0.00605-2.29%set 15:12
6L.F17.EJan 2017 (E)0.394250.394200.26155-0.00610-2.33%set 17:02
6L.G17.EFeb 2017 (E)0.259350.259350.259350.25935-0.00610-2.35%set 15:12
6L.H17.EMar 2017 (E)0.25790.25790.25790.2579-0.0060-2.33%set 15:12
6L.J17.EApr 2017 (E)0.255850.255850.255850.25585-0.00585-2.29%set 15:12
6L.K17.EMay 2017 (E)0.254200.254200.254200.25420-0.00575-2.26%set 17:02
6L.M17.EJun 2017 (E)0.252150.252150.252150.25215-0.00560-2.22%set 15:12
6L.N17.EJul 2017 (E)0.25930.25930.2502-0.0056-2.24%set 15:12
6L.Q17.EAug 2017 (E)0.248250.248250.248250.24825-0.00550-2.22%set 15:12
6L.U17.ESep 2017 (E)0.246350.246350.246350.24635-0.00545-2.21%set 17:02
6L.V17.EOct 2017 (E)0.244600.244600.244600.24460-0.00535-2.19%set 15:12
6L.X17.ENov 2017 (E)0.242650.242650.242650.24265-0.00530-2.18%set 17:02
6L.Z17.EDec 2017 (E)0.432300.446100.24090-0.00525-2.18%set 15:12
6L.F18.EJan 2018 (E)0.23920.23920.23920.2392-0.0052-2.17%set 15:12
6L.G18.EFeb 2018 (E)0.237300.237300.237300.23730-0.00515-2.17%set 15:12
6L.H18.EMar 2018 (E)0.235750.235750.235750.23575-0.00505-2.14%set 17:02
6L.J18.EApr 2018 (E)0.23410.23410.23410.2341-0.0050-2.14%set 15:12
6L.K18.EMay 2018 (E)0.232350.232350.232350.23235-0.00495-2.13%set 17:02
6L.M18.EJun 2018 (E)0.230750.230750.230750.23075-0.00485-2.10%set 15:12
6L.N18.EJul 2018 (E)0.229150.229150.229150.22915-0.00480-2.09%set 15:12
6L.Q18.EAug 2018 (E)0.227450.227450.227450.22745-0.00480-2.11%set 15:12
6L.U18.ESep 2018 (E)0.225850.225850.225850.22585-0.00470-2.08%set 15:12
6L.V18.EOct 2018 (E)0.22440.22440.22440.2244-0.0047-2.09%set 15:12
6L.X18.ENov 2018 (E)0.222750.222750.222750.22275-0.00460-2.07%set 15:12
6L.Z18.EDec 2018 (E)0.384500.400000.22125-0.00455-2.06%set 15:12
6L.F19.EJan 2019 (E)0.219750.219750.219750.21975-0.00450-2.05%set 17:02
6L.G19.EFeb 2019 (E)0.218250.218250.218250.21825-0.00445-2.04%set 17:02
6L.H19.EMar 2019 (E)0.21690.21690.21690.2169-0.0044-2.03%set 17:02
6L.J19.EApr 2019 (E)0.21550.21550.21550.2155-0.0044-2.04%set 15:12
6L.K19.EMay 2019 (E)0.214050.214050.214050.21405-0.00430-2.01%set 15:12
6L.M19.EJun 2019 (E)0.21260.21260.21260.2126-0.0043-2.02%set 15:12
6L.N19.EJul 2019 (E)0.211350.211350.211350.21135-0.00425-2.01%set 15:12
6L.Q19.EAug 2019 (E)0.209850.209850.209850.20985-0.00420-2.00%set 15:12
6L.U19.ESep 2019 (E)0.208550.208550.208550.20855-0.00415-1.99%set 17:02
6L.V19.EOct 2019 (E)0.20720.20720.20720.2072-0.0041-1.98%set 17:02
6L.X19.ENov 2019 (E)0.205850.205850.205850.20585-0.00405-1.97%set 17:02
6L.Z19.EDec 2019 (E)0.374600.381500.20460-0.00405-1.98%set 17:02
6L.F20.EJan 2020 (E)0.203250.203250.203250.20325-0.00400-1.97%set 17:02
6L.G20.EFeb 2020 (E)0.202000.202000.202000.20200-0.00395-1.96%set 17:02
6L.H20.EMar 2020 (E)0.200850.200850.200850.20085-0.00390-1.94%set 15:12
6L.J20.EApr 2020 (E)0.199550.199550.199550.19955-0.00385-1.93%set 17:02
6L.K20.EMay 2020 (E)0.198350.198350.198350.19835-0.00385-1.94%set 15:12
6L.M20.EJun 2020 (E)0.19720.19720.19720.1972-0.0038-1.93%set 15:12
6L.N20.EJul 2020 (E)0.195950.195950.195950.19595-0.00375-1.91%set 15:12
6L.Q20.EAug 2020 (E)0.194750.194750.194750.19475-0.00375-1.93%set 15:12
6L.U20.ESep 2020 (E)0.193550.193550.193550.19355-0.00370-1.91%set 17:02
6L.V20.EOct 2020 (E)0.192450.192450.192450.19245-0.00365-1.90%set 15:12
6L.X20.ENov 2020 (E)0.191350.191350.191350.19135-0.00360-1.88%set 15:12
6L.Z20.EDec 2020 (E)0.19020.19020.19020.1902-0.0036-1.89%set 15:12
6L.F21.EJan 2021 (E)0.189050.189050.189050.18905-0.00355-1.88%set 17:02
6L.G21.EFeb 2021 (E)0.188000.188000.188000.18800-0.00355-1.89%set 15:12
6L.H21.EMar 2021 (E)0.187050.187050.187050.18705-0.00345-1.84%set 15:12
6L.J21.EApr 2021 (E)0.185850.185850.185850.18585-0.00350-1.88%set 15:12
6L.K21.EMay 2021 (E)0.184850.184850.184850.18485-0.00340-1.84%set 17:02
6L.M21.EJun 2021 (E)0.183850.183850.183850.18385-0.00340-1.85%set 17:02
6L.N21.EJul 2021 (E)0.182750.182750.182750.18275-0.00335-1.83%set 15:12
6L.Q21.EAug 2021 (E)0.181750.181750.181750.18175-0.00335-1.84%set 15:12
6L.U21.ESep 2021 (E)0.18070.18070.18070.1807-0.0033-1.83%set 17:02
6L.V21.EOct 2021 (E)0.17970.17970.17970.1797-0.0033-1.84%set 15:12
6L.X21.ENov 2021 (E)0.178750.178750.178750.17875-0.00325-1.82%set 15:12
6L.Z21.EDec 2021 (E)0.177750.177750.177750.17775-0.00320-1.80%set 17:02
6L.F22.EJan 2022 (E)0.176750.176750.176750.17675-0.00320-1.81%set 17:02
6L.G22.EFeb 2022 (E)0.175750.175750.175750.17575-0.00320-1.82%set 15:12
6L.H22.EMar 2022 (E)0.175000.175000.175000.17500-0.00315-1.80%set 15:12
6L.J22.EApr 2022 (E)0.173950.173950.173950.17395-0.00310-1.78%set 15:12
6L.K22.EMay 2022 (E)0.173050.173050.173050.17305-0.00310-1.79%set 15:12
6L.M22.EJun 2022 (E)0.17210.17210.17210.1721-0.0031-1.80%set 15:12
6L.N22.EJul 2022 (E)0.171200.171200.171200.17120-0.00305-1.78%set 17:02
6L.Q22.EAug 2022 (E)0.170350.170350.170350.17035-0.00305-1.79%set 15:12
6L.U22.ESep 2022 (E)0.16940.16940.16940.1694-0.0030-1.77%set 17:02
6L.V22.EOct 2022 (E)0.168550.168550.168550.16855-0.00295-1.75%set 15:12
6L.X22.ENov 2022 (E)0.167650.167650.167650.16765-0.00295-1.76%set 15:12
6L.Z22.EDec 2022 (E)0.166800.166800.166800.16680-0.00295-1.77%set 17:02
6L.F23.EJan 2023 (E)0.299900.301200.16595-0.00290-1.75%set 15:12
6L.G23.EFeb 2023 (E)0.165100.165100.165100.16510-0.00285-1.73%set 15:12
6L.H23.EMar 2023 (E)0.164300.164300.164300.16430-0.00285-1.73%set 15:12
6L.J23.EApr 2023 (E)0.163450.163450.163450.16345-0.00285-1.74%set 15:12
6L.K23.EMay 2023 (E)0.162700.162700.162700.16270-0.00285-1.75%set 15:12
6L.M23.EJun 2023 (E)0.161850.161850.161850.16185-0.00280-1.73%set 17:02
6L.N23.EJul 2023 (E)0.161050.161050.161050.16105-0.00275-1.71%set 17:02
6L.Q23.EAug 2023 (E)0.160250.160250.160250.16025-0.00275-1.72%set 15:12
6L.U23.ESep 2023 (E)0.159450.159450.159450.15945-0.00270-1.69%set 15:12
6L.V23.EOct 2023 (E)0.15870.15870.15870.1587-0.0027-1.70%set 17:02
6L.X23.ENov 2023 (E)0.15790.15790.15790.1579-0.0027-1.71%set 17:02
6L.Z23.EDec 2023 (E)0.157150.157150.157150.15715-0.00265-1.69%set 15:12
6L.F24.EJan 2024 (E)0.156400.156400.156400.15640-0.00265-1.69%set 15:12
6L.G24.EFeb 2024 (E)0.155600.155600.155600.15560-0.00265-1.70%set 15:12
6L.H24.EMar 2024 (E)0.15490.15490.15490.1549-0.0026-1.68%set 15:12
6L.J24.EApr 2024 (E)0.154250.154250.154250.15425-0.00260-1.69%set 15:12
6L.K24.EMay 2024 (E)0.153450.153450.153450.15345-0.00255-1.66%set 15:12
6L.M24.EJun 2024 (E)0.152700.152700.152700.15270-0.00255-1.67%set 17:02
6L.N24.EJul 2024 (E)0.152050.152050.152050.15205-0.00255-1.68%set 15:12
6L.Q24.EAug 2024 (E)0.15130.15130.15130.1513-0.0025-1.65%set 15:12
6L.U24.ESep 2024 (E)0.15060.15060.15060.1506-0.0025-1.66%set 15:12
6L.V24.EOct 2024 (E)0.149900.149900.149900.14990-0.00245-1.63%set 17:02
6L.X24.ENov 2024 (E)0.149200.149200.149200.14920-0.00245-1.64%set 17:02
6L.Z24.EDec 2024 (E)0.148550.148550.148550.14855-0.00245-1.65%set 17:02
6L.F25.EJan 2025 (E)0.147850.147850.147850.14785-0.00240-1.62%set 17:02
6L.G25.EFeb 2025 (E)0.147150.147150.147150.14715-0.00240-1.63%set 15:12
6L.H25.EMar 2025 (E)0.146550.146550.146550.14655-0.00240-1.64%set 15:12
6L.J25.EApr 2025 (E)0.145850.145850.145850.14585-0.00240-1.65%set 15:12
6L.K25.EMay 2025 (E)0.145250.145250.145250.14525-0.00235-1.62%set 15:12
6L.M25.EJun 2025 (E)0.144600.144600.144600.14460-0.00235-1.63%set 17:02
6L.N25.EJul 2025 (E)0.143950.143950.143950.14395-0.00235-1.63%set 15:12
6L.Q25.EAug 2025 (E)0.14330.14330.14330.1433-0.0023-1.61%set 15:12
6L.U25.ESep 2025 (E)0.14270.14270.14270.1427-0.0023-1.61%set 15:12
6L.V25.EOct 2025 (E)0.142050.142050.142050.14205-0.00230-1.62%set 15:12
6L.X25.ENov 2025 (E)0.14140.14140.14140.1414-0.0023-1.63%set 15:12
6L.Z25.EDec 2025 (E)0.140850.140850.140850.14085-0.00225-1.60%set 15:12
6L.F26.EJan 2026 (E)0.140200.140200.140200.14020-0.00225-1.60%set 17:02
6L.G26.EFeb 2026 (E)0.139600.139600.139600.13960-0.00225-1.61%set 15:12
6L.H26.EMar 2026 (E)0.139050.139050.139050.13905-0.00220-1.58%set 17:02
6L.J26.EApr 2026 (E)0.138450.138450.138450.13845-0.00220-1.59%set 15:12
6L.K26.EMay 2026 (E)0.137850.137850.137850.13785-0.00220-1.60%set 15:12
6L.M16:H17.EJun 2016/Mar 2017 Spread-0.02005-0.02005-0.02005-0.02005+0.000450.00%set 17:41
6L.M16:N16.EJun 2016/Jul 2016 Spread-0.00240-0.00240-0.00240-0.00240-0.000050.00%set 17:41
6L.M16:Q16.EJun 2016/Aug 2016 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:41
6L.M16:U16.EJun 2016/Sep 2016 Spread-0.00760-0.00760-0.00760-0.00760+0.000150.00%set 17:41
6L.M16:Z16.EJun 2016/Dec 2016 Spread-0.0143-0.0143-0.0143-0.0143+0.00040.00%set 17:41
6L.N16:Q16.EJul 2016/Aug 2016 Spread-0.00260-0.00260-0.00260-0.00260+0.000050.00%set 17:41
6L.N16:U16.EJul 2016/Sep 2016 Spread-0.0052-0.0052-0.0052-0.0052+0.00020.00%set 17:41
6L.N16:V16.EJul 2016/Oct 2016 Spread-0.00745-0.00745-0.00745-0.00745+0.000350.00%set 17:41
6L.U16:Z16.ESep 2016/Dec 2016 Spread-0.00670-0.00670-0.00670-0.00670+0.000250.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options