S&P 500
1886.76
+24.00 +1.27%
Dow Indu
16380.41
+263.17 +1.61%
Nasdaq
4260.40
+43.01 +1.01%
Crude Oil
82.37
+0.31 +0.38%
Gold
1235.910
-0.475 -0.04%
Euro
1.275825
-0.000840 -0.07%
US Dollar
85.252
+0.002 0.00%
Strong

POWERFUL FIBONACCI PATTERNS. FREE Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools
- How to forecast, find, and trade retracement & extension points
- Secrets of how to use Time & Volume to find hidden opportunities
- AND MUCH More.
Click Here
Chicago Mercantile Exchange (CME)Currencies › BRAZILIAN REAL (6L)
MarketContractOpenHighLowLastChangePctTime
6L.X14.ENov 2014 (E)0.405700.410750.404450.40810+0.00410+1.00%set 17:04
6L.Z14.EDec 2014 (E)0.400750.406100.399800.40490+0.00390+0.96%set 17:04
6L.F15.EJan 2015 (E)0.401850.401850.401850.40195+0.00420+1.04%set 15:07
6L.G15.EFeb 2015 (E)0.398950.398950.398950.39895+0.00450+1.13%set 17:04
6L.H15.EMar 2015 (E)0.425650.425150.39610+0.00460+1.16%set 17:04
6L.J15.EApr 2015 (E)0.392850.392850.392850.39285+0.00470+1.20%set 17:04
6L.K15.EMay 2015 (E)0.389850.389850.389850.38985+0.00475+1.22%set 15:07
6L.M15.EJun 2015 (E)0.404350.405300.38690+0.00475+1.23%set 17:04
6L.N15.EJul 2015 (E)0.38370.38370.38370.3837+0.0047+1.22%set 17:04
6L.Q15.EAug 2015 (E)0.38060.38060.38060.3806+0.0047+1.23%set 17:04
6L.U15.ESep 2015 (E)0.377450.377450.377450.37745+0.00470+1.25%set 15:07
6L.V15.EOct 2015 (E)0.374450.374450.374450.37445+0.00470+1.26%set 15:07
6L.X15.ENov 2015 (E)0.37150.37150.37150.3715+0.0047+1.27%set 15:07
6L.Z15.EDec 2015 (E)0.419050.418950.36860+0.00470+1.28%set 17:04
6L.F16.EJan 2016 (E)0.36580.36580.36580.3658+0.0048+1.31%set 15:07
6L.G16.EFeb 2016 (E)0.363150.363150.363150.36315+0.00480+1.32%set 15:07
6L.H16.EMar 2016 (E)0.46650.46650.46650.3604+0.0048+1.33%set 15:07
6L.J16.EApr 2016 (E)0.357700.357700.357700.35770+0.00485+1.36%set 15:07
6L.K16.EMay 2016 (E)0.35520.35520.35520.3552+0.0049+1.38%set 15:07
6L.M16.EJun 2016 (E)0.364900.364900.35250+0.00495+1.40%set 15:07
6L.N16.EJul 2016 (E)0.347700.347000.34995+0.00490+1.41%set 15:07
6L.Q16.EAug 2016 (E)0.347550.347550.347550.34755+0.00495+1.42%set 15:07
6L.U16.ESep 2016 (E)0.34490.34490.34490.3449+0.0050+1.45%set 17:04
6L.V16.EOct 2016 (E)0.34250.34250.34250.3425+0.0050+1.46%set 15:07
6L.X16.ENov 2016 (E)0.34010.34010.34010.3401+0.0049+1.44%set 15:07
6L.Z16.EDec 2016 (E)0.337850.337850.337850.33785+0.00440+1.30%set 15:07
6L.F17.EJan 2017 (E)0.394250.394200.33570+0.00405+1.21%set 15:07
6L.G17.EFeb 2017 (E)0.33340.33340.33340.3334+0.0036+1.08%set 17:04
6L.H17.EMar 2017 (E)0.331400.331400.331400.33140+0.00325+0.98%set 17:04
6L.J17.EApr 2017 (E)0.329250.329250.329250.32925+0.00285+0.87%set 17:04
6L.K17.EMay 2017 (E)0.32730.32730.32730.3273+0.0025+0.76%set 17:04
6L.M17.EJun 2017 (E)0.325050.325050.325050.32505+0.00210+0.65%set 15:07
6L.N17.EJul 2017 (E)0.322300.322300.32305+0.00175+0.54%set 15:07
6L.Q17.EAug 2017 (E)0.32100.32100.32100.3210+0.0014+0.44%set 17:04
6L.U17.ESep 2017 (E)0.318950.318950.318950.31895+0.00105+0.33%set 15:07
6L.V17.EOct 2017 (E)0.317100.317100.317100.31710+0.00075+0.24%set 15:07
6L.X17.ENov 2017 (E)0.315050.315050.315050.31505+0.00040+0.13%set 15:07
6L.Z17.EDec 2017 (E)0.432300.446100.31315+0.00005+0.02%set 15:07
6L.F18.EJan 2018 (E)0.311350.311350.311350.31135-0.00020-0.06%set 15:07
6L.G18.EFeb 2018 (E)0.309300.309300.309300.30930-0.00055-0.18%set 15:07
6L.H18.EMar 2018 (E)0.307600.307600.307600.30760-0.00085-0.28%set 15:07
6L.J18.EApr 2018 (E)0.305850.305850.305850.30585-0.00110-0.36%set 15:07
6L.K18.EMay 2018 (E)0.303950.303950.303950.30395-0.00140-0.46%set 17:04
6L.M18.EJun 2018 (E)0.302150.302150.302150.30215-0.00175-0.58%set 17:04
6L.N18.EJul 2018 (E)0.30040.30040.30040.3004-0.0020-0.67%set 15:07
6L.Q18.EAug 2018 (E)0.298600.298600.298600.29860-0.00225-0.75%set 15:07
6L.U18.ESep 2018 (E)0.296850.296850.296850.29685-0.00250-0.84%set 15:07
6L.V18.EOct 2018 (E)0.295250.295250.295250.29525-0.00280-0.95%set 15:07
6L.X18.ENov 2018 (E)0.29340.29340.29340.2934-0.0031-1.06%set 15:07
6L.Z18.EDec 2018 (E)0.384500.400000.29180-0.00325-1.11%set 15:07
6L.F19.EJan 2019 (E)0.290100.290100.290100.29010-0.00355-1.22%set 17:04
6L.G19.EFeb 2019 (E)0.288450.288450.288450.28845-0.00375-1.30%set 15:07
6L.H19.EMar 2019 (E)0.286950.286950.286950.28695-0.00400-1.39%set 15:07
6L.J19.EApr 2019 (E)0.285450.285450.285450.28545-0.00420-1.47%set 17:04
6L.K19.EMay 2019 (E)0.283750.283750.283750.28375-0.00445-1.57%set 15:07
6L.M19.EJun 2019 (E)0.282200.282200.282200.28220-0.00465-1.65%set 17:04
6L.N19.EJul 2019 (E)0.280750.280750.280750.28075-0.00485-1.73%set 15:07
6L.Q19.EAug 2019 (E)0.27910.27910.27910.2791-0.0051-1.83%set 15:07
6L.U19.ESep 2019 (E)0.27760.27760.27760.2776-0.0053-1.91%set 15:07
6L.V19.EOct 2019 (E)0.27610.27610.27610.2761-0.0055-1.99%set 17:04
6L.X19.ENov 2019 (E)0.27460.27460.27460.2746-0.0057-2.08%set 15:07
6L.Z19.EDec 2019 (E)0.374600.381500.27320-0.00585-2.14%set 15:07
6L.F20.EJan 2020 (E)0.271650.271650.271650.27165-0.00610-2.25%set 15:07
6L.G20.EFeb 2020 (E)0.270200.270200.270200.27020-0.00625-2.31%set 17:04
6L.H20.EMar 2020 (E)0.268900.268900.268900.26890-0.00645-2.40%set 15:07
6L.J20.EApr 2020 (E)0.267450.267450.267450.26745-0.00660-2.47%set 15:07
6L.K20.EMay 2020 (E)0.266050.266050.266050.26605-0.00680-2.56%set 17:04
6L.M20.EJun 2020 (E)0.264750.264750.264750.26475-0.00695-2.63%set 15:07
6L.N20.EJul 2020 (E)0.263350.263350.263350.26335-0.00710-2.70%set 17:04
6L.Q20.EAug 2020 (E)0.261950.261950.261950.26195-0.00730-2.79%set 15:07
6L.U20.ESep 2020 (E)0.260600.260600.260600.26060-0.00745-2.86%set 15:07
6L.V20.EOct 2020 (E)0.25930.25930.25930.2593-0.0076-2.93%set 15:07
6L.X20.ENov 2020 (E)0.258050.258050.258050.25805-0.00770-2.98%set 15:07
6L.Z20.EDec 2020 (E)0.25670.25670.25670.2567-0.0079-3.08%set 17:04
6L.F21.EJan 2021 (E)0.255400.255400.255400.25540-0.00805-3.15%set 15:07
6L.G21.EFeb 2021 (E)0.254200.254200.254200.25420-0.00815-3.21%set 17:04
6L.H21.EMar 2021 (E)0.253050.253050.253050.25305-0.00830-3.28%set 15:07
6L.J21.EApr 2021 (E)0.251700.251700.251700.25170-0.00845-3.36%set 17:04
6L.K21.EMay 2021 (E)0.250500.250500.250500.25050-0.00855-3.41%set 15:07
6L.M21.EJun 2021 (E)0.249350.249350.249350.24935-0.00870-3.49%set 15:07
6L.N21.EJul 2021 (E)0.248050.248050.248050.24805-0.00885-3.57%set 17:04
6L.Q21.EAug 2021 (E)0.246900.246900.246900.24690-0.00895-3.62%set 17:04
6L.U21.ESep 2021 (E)0.245650.245650.245650.24565-0.00910-3.70%set 15:07
6L.V21.EOct 2021 (E)0.24450.24450.24450.2445-0.0092-3.76%set 15:07
6L.X21.ENov 2021 (E)0.24340.24340.24340.2434-0.0093-3.82%set 15:07
6L.Z21.EDec 2021 (E)0.24220.24220.24220.2422-0.0094-3.88%set 17:04
6L.F22.EJan 2022 (E)0.24100.24100.24100.2410-0.0096-3.98%set 15:07
6L.G22.EFeb 2022 (E)0.239850.239850.239850.23985-0.00970-4.04%set 15:07
6L.H22.EMar 2022 (E)0.238850.238850.238850.23885-0.00975-4.08%set 15:07
6L.J22.EApr 2022 (E)0.23770.23770.23770.2377-0.0099-4.16%set 15:07
6L.K22.EMay 2022 (E)0.236650.236650.236650.23665-0.01000-4.23%set 17:04
6L.M22.EJun 2022 (E)0.235550.235550.235550.23555-0.01005-4.27%set 15:07
6L.N22.EJul 2022 (E)0.234450.234450.234450.23445-0.01020-4.35%set 15:07
6L.Q22.EAug 2022 (E)0.233450.233450.233450.23345-0.01030-4.41%set 15:07
6L.U22.ESep 2022 (E)0.23230.23230.23230.2323-0.0104-4.48%set 15:07
6L.V22.EOct 2022 (E)0.231250.231250.231250.23125-0.01050-4.54%set 17:04
6L.X22.ENov 2022 (E)0.23020.23020.23020.2302-0.0106-4.60%set 15:07
6L.Z22.EDec 2022 (E)0.229200.229200.229200.22920-0.01065-4.65%set 17:04
6L.F23.EJan 2023 (E)0.299900.301200.22820-0.01075-4.71%set 17:04
6L.G23.EFeb 2023 (E)0.227150.227150.227150.22715-0.01080-4.75%set 15:07
6L.H23.EMar 2023 (E)0.22620.22620.22620.2262-0.0109-4.82%set 15:07
6L.J23.EApr 2023 (E)0.22520.22520.22520.2252-0.0110-4.88%set 15:07
6L.K23.EMay 2023 (E)0.224300.224300.224300.22430-0.01105-4.93%set 15:07
6L.M23.EJun 2023 (E)0.223250.223250.223250.22325-0.01115-4.99%set 15:07
6L.N23.EJul 2023 (E)0.22230.22230.22230.2223-0.0112-5.04%set 15:07
6L.Q23.EAug 2023 (E)0.22130.22130.22130.2213-0.0113-5.11%set 17:04
6L.U23.ESep 2023 (E)0.220350.220350.220350.22035-0.01135-5.15%set 15:07
6L.V23.EOct 2023 (E)0.219450.219450.219450.21945-0.01145-5.22%set 15:07
6L.X23.ENov 2023 (E)0.218450.218450.218450.21845-0.01155-5.29%set 15:07
6L.Z23.EDec 2023 (E)0.217550.217550.217550.21755-0.01160-5.33%set 15:07
6L.F24.EJan 2024 (E)0.216650.216650.216650.21665-0.01170-5.40%set 15:07
6L.G24.EFeb 2024 (E)0.21570.21570.21570.2157-0.0117-5.42%set 15:07
6L.H24.EMar 2024 (E)0.21480.21480.21480.2148-0.0118-5.49%set 15:07
6L.J24.EApr 2024 (E)0.214000.214000.214000.21400-0.01185-5.54%set 15:07
6L.K24.EMay 2024 (E)0.213050.213050.213050.21305-0.01190-5.59%set 15:07
6L.M24.EJun 2024 (E)0.212150.212150.212150.21215-0.01195-5.63%set 15:07
6L.N24.EJul 2024 (E)0.211350.211350.211350.21135-0.01205-5.70%set 15:07
6L.Q24.EAug 2024 (E)0.21040.21040.21040.2104-0.0121-5.75%set 15:07
6L.U24.ESep 2024 (E)0.209550.209550.209550.20955-0.01215-5.80%set 15:07
6L.V24.EOct 2024 (E)0.20870.20870.20870.2087-0.0122-5.85%set 15:07
6L.X14:Z14.ENov 2014/Dec 2014 Spread-0.00315-0.00315-0.00325-0.00320-0.000200.00%set 17:32
6L.X14:F15.ENov 2014/Jan 2015 Spread-0.00615-0.00615-0.00615-0.00615+0.000100.00%set 17:32
6L.X14:G15.ENov 2014/Feb 2015 Spread-0.00915-0.00915-0.00915-0.00915+0.000400.00%set 17:32
6L.Z14:H15.EDec 2014/Mar 2015 Spread-0.0088-0.0088-0.0088-0.0088+0.00070.00%set 17:32
6L.Z14:M15.EDec 2014/Jun 2015 Spread-0.01800-0.01800-0.01800-0.01800+0.000850.00%set 17:32
6L.Z14:G15.EDec 2014/Feb 2015 Spread-0.00595-0.00595-0.00595-0.00595+0.000600.00%set 17:32
6L.Z14:F15.EDec 2014/Jan 2015 Spread-0.00295-0.00295-0.00295-0.00295+0.000300.00%set 17:32
6L.Z14:U15.EDec 2014/Sep 2015 Spread-0.02745-0.02745-0.02745-0.02745+0.000800.00%set 17:32
6L.H15:M15.EMar 2015/Jun 2015 Spread-0.00920-0.00920-0.00920-0.00920+0.000150.00%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.