S&P 500
2619.47
-15.09 -0.57%
Dow Indu
23896.07
-128.06 -0.53%
Nasdaq
6942.98
-64.37 -0.92%
Crude Oil
67.79
+0.09 +0.13%
Gold
1321.270
-7.705 -0.58%
Euro
1.218515
-0.004310 -0.35%
US Dollar
91.141
+0.345 +0.38%
Weak
Chicago Mercantile Exchange (CME)Currencies › BRAZILIAN REAL (6L)
MarketContractOpenHighLowLastChangePctTime
6L.K18.EMay 2018 (E)0.287550.288000.284900.28550-0.00270-0.94%10:18
6L.M18.EJun 2018 (E)0.28670.28700.28410.2849-0.0026-0.90%10:18
6L.N18.EJul 2018 (E)0.286850.286850.286850.28685-0.00175-0.61%set 15:12
6L.Q18.EAug 2018 (E)0.28610.28610.28610.2861-0.0017-0.59%set 15:12
6L.U18.ESep 2018 (E)0.285450.285450.285450.28545-0.00170-0.60%set 17:02
6L.V18.EOct 2018 (E)0.28490.28490.28490.2849-0.0017-0.60%set 17:02
6L.X18.ENov 2018 (E)0.284250.284250.284250.28425-0.00165-0.58%set 15:12
6L.Z18.EDec 2018 (E)0.384500.400000.28370-0.00165-0.58%set 15:12
6L.F19.EJan 2019 (E)0.283150.283150.283150.28315-0.00165-0.58%set 15:12
6L.G19.EFeb 2019 (E)0.282650.282650.282650.28265-0.00155-0.55%set 15:12
6L.H19.EMar 2019 (E)0.282050.282050.282050.28205-0.00160-0.57%set 17:02
6L.J19.EApr 2019 (E)0.281450.281450.281450.28145-0.00160-0.57%set 15:12
6L.K19.EMay 2019 (E)0.280750.280750.280750.28075-0.00160-0.57%set 15:12
6L.M19.EJun 2019 (E)0.279850.279850.279850.27985-0.00165-0.59%set 15:12
6L.N19.EJul 2019 (E)0.279050.279050.279050.27905-0.00165-0.59%set 15:12
6L.Q19.EAug 2019 (E)0.278100.278100.278100.27810-0.00165-0.59%set 17:02
6L.U19.ESep 2019 (E)0.277250.277250.277250.27725-0.00170-0.61%set 15:12
6L.V19.EOct 2019 (E)0.276350.276350.276350.27635-0.00170-0.62%set 15:12
6L.X19.ENov 2019 (E)0.275450.275450.275450.27545-0.00175-0.64%set 15:12
6L.Z19.EDec 2019 (E)0.374600.381500.27465-0.00175-0.64%set 15:12
6L.F20.EJan 2020 (E)0.273750.273750.273750.27375-0.00180-0.66%set 15:12
6L.G20.EFeb 2020 (E)0.27290.27290.27290.2729-0.0018-0.66%set 15:12
6L.H20.EMar 2020 (E)0.272150.272150.272150.27215-0.00180-0.66%set 17:02
6L.J20.EApr 2020 (E)0.271250.271250.271250.27125-0.00185-0.68%set 17:02
6L.K20.EMay 2020 (E)0.270450.270450.270450.27045-0.00185-0.68%set 15:12
6L.M20.EJun 2020 (E)0.269650.269650.269650.26965-0.00190-0.70%set 17:02
6L.N20.EJul 2020 (E)0.26880.26880.26880.2688-0.0019-0.71%set 15:12
6L.Q20.EAug 2020 (E)0.267950.267950.267950.26795-0.00195-0.73%set 15:12
6L.U20.ESep 2020 (E)0.267150.267150.267150.26715-0.00195-0.73%set 17:02
6L.V20.EOct 2020 (E)0.266350.266350.266350.26635-0.00195-0.73%set 15:12
6L.X20.ENov 2020 (E)0.265550.265550.265550.26555-0.00200-0.75%set 15:12
6L.Z20.EDec 2020 (E)0.264750.264750.264750.26475-0.00200-0.76%set 15:12
6L.F21.EJan 2021 (E)0.263950.263950.263950.26395-0.00200-0.76%set 15:12
6L.G21.EFeb 2021 (E)0.263200.263200.263200.26320-0.00205-0.78%set 17:02
6L.H21.EMar 2021 (E)0.262450.262450.262450.26245-0.00210-0.80%set 17:02
6L.J21.EApr 2021 (E)0.26160.26160.26160.2616-0.0021-0.80%set 15:12
6L.K21.EMay 2021 (E)0.260850.260850.260850.26085-0.00210-0.81%set 17:02
6L.M21.EJun 2021 (E)0.260150.260150.260150.26015-0.00210-0.81%set 15:12
6L.N21.EJul 2021 (E)0.259350.259350.259350.25935-0.00210-0.81%set 15:12
6L.Q21.EAug 2021 (E)0.258600.258600.258600.25860-0.00215-0.83%set 15:12
6L.U21.ESep 2021 (E)0.257800.257800.257800.25780-0.00215-0.83%set 17:02
6L.V21.EOct 2021 (E)0.257050.257050.257050.25705-0.00220-0.86%set 15:12
6L.X21.ENov 2021 (E)0.256350.256350.256350.25635-0.00220-0.86%set 17:02
6L.Z21.EDec 2021 (E)0.255550.255550.255550.25555-0.00225-0.88%set 15:12
6L.F22.EJan 2022 (E)0.254850.254850.254850.25485-0.00220-0.86%set 15:12
6L.G22.EFeb 2022 (E)0.254050.254050.254050.25405-0.00225-0.89%set 15:12
6L.H22.EMar 2022 (E)0.253450.253450.253450.25345-0.00230-0.91%set 15:12
6L.J22.EApr 2022 (E)0.252650.252650.252650.25265-0.00230-0.91%set 15:12
6L.K22.EMay 2022 (E)0.251950.251950.251950.25195-0.00230-0.91%set 15:12
6L.M22.EJun 2022 (E)0.251200.251200.251200.25120-0.00235-0.94%set 15:12
6L.N22.EJul 2022 (E)0.250500.250500.250500.25050-0.00235-0.94%set 15:12
6L.Q22.EAug 2022 (E)0.249850.249850.249850.24985-0.00235-0.94%set 17:02
6L.U22.ESep 2022 (E)0.249050.249050.249050.24905-0.00240-0.96%set 17:02
6L.V22.EOct 2022 (E)0.248400.248400.248400.24840-0.00235-0.95%set 17:02
6L.X22.ENov 2022 (E)0.247650.247650.247650.24765-0.00240-0.97%set 15:12
6L.Z22.EDec 2022 (E)0.24700.24700.24700.2470-0.0024-0.97%set 15:12
6L.F23.EJan 2023 (E)0.299900.301200.24635-0.00240-0.97%set 17:02
6L.G23.EFeb 2023 (E)0.24560.24560.24560.2456-0.0024-0.98%set 15:12
6L.H23.EMar 2023 (E)0.244950.244950.244950.24495-0.00245-1.00%set 15:12
6L.J23.EApr 2023 (E)0.244300.244300.244300.24430-0.00245-1.00%set 15:12
6L.K23.EMay 2023 (E)0.243650.243650.243650.24365-0.00245-1.01%set 15:12
6L.K18:Q18.EMay 2018/Aug 2018 Spread-0.00210-0.00210-0.00210-0.00210-0.000050.00%set 17:42
6L.K18:N18.EMay 2018/Jul 2018 Spread-0.00135-0.00135-0.00135-0.00135-0.000100.00%set 17:42
6L.K18:M18.EMay 2018/Jun 2018 Spread-0.00080-0.00065-0.00080-0.000700.000000.00%10:20
6L.M18:Z18.EJun 2018/Dec 2018 Spread-0.00380-0.00380-0.00380-0.00380-0.000050.00%set 17:42
6L.M18:U18.EJun 2018/Sep 2018 Spread-0.00205-0.00205-0.00205-0.00205-0.000100.00%set 17:42
6L.M18:Q18.EJun 2018/Aug 2018 Spread-0.0014-0.0014-0.0014-0.0014-0.00010.00%set 17:42
6L.M18:N18.EJun 2018/Jul 2018 Spread-0.00065-0.00065-0.00065-0.00065-0.000150.00%set 17:42
6L.M18:H19.EJun 2018/Mar 2019 Spread-0.00545-0.00545-0.00545-0.005450.000000.00%set 17:42
6L.N18:V18.EJul 2018/Oct 2018 Spread-0.00195-0.00195-0.00195-0.00195+0.000050.00%set 17:42
6L.N18:U18.EJul 2018/Sep 2018 Spread-0.00140-0.00140-0.00140-0.00140+0.000050.00%set 17:42
6L.N18:Q18.EJul 2018/Aug 2018 Spread-0.00075-0.00075-0.00075-0.00075+0.000050.00%set 17:42
6L.U18:Z18.ESep 2018/Dec 2018 Spread-0.00175-0.00175-0.00175-0.00175+0.000050.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.