Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2169.04
-3.43 -0.16%
Dow Indu
18395.40
-53.01 -0.29%
Nasdaq
5221.70
+9.50 +0.18%
Crude Oil
47.64
0.00 0.00%
Gold
1320.83
-3.19 -0.24%
Euro
1.11975
0.00000 0.00%
US Dollar
95.510
+0.793 +1.02%
Strong
Chicago Mercantile Exchange (CME)Currencies › BRAZILIAN REAL (6L)
MarketContractOpenHighLowLastChangePctTime
6L.U16.ESep 2016 (E)0.311350.312750.304800.30500-0.00340-1.11%set 15:12
6L.V16.EOct 2016 (E)0.307000.310000.302500.30230-0.00405-1.34%set 15:12
6L.X16.ENov 2016 (E)0.299900.299900.299900.29990-0.00375-1.25%set 15:12
6L.Z16.EDec 2016 (E)0.300450.300450.300450.29690-0.00410-1.38%set 15:12
6L.F17.EJan 2017 (E)0.394250.394200.29460-0.00375-1.27%set 17:02
6L.G17.EFeb 2017 (E)0.291750.291750.291750.29175-0.00370-1.27%set 17:02
6L.H17.EMar 2017 (E)0.289650.289650.289650.28965-0.00365-1.26%set 15:12
6L.J17.EApr 2017 (E)0.287200.287200.287200.28720-0.00365-1.27%set 15:12
6L.K17.EMay 2017 (E)0.28530.28530.28530.2853-0.0036-1.26%set 15:12
6L.M17.EJun 2017 (E)0.283050.283050.283050.28305-0.00360-1.27%set 15:12
6L.N17.EJul 2017 (E)0.25930.25930.2810-0.0036-1.28%set 15:12
6L.Q17.EAug 2017 (E)0.278850.278850.278850.27885-0.00370-1.33%set 15:12
6L.U17.ESep 2017 (E)0.276800.276800.276800.27680-0.00375-1.35%set 15:12
6L.V17.EOct 2017 (E)0.275100.275100.275100.27510-0.00375-1.36%set 15:12
6L.X17.ENov 2017 (E)0.273250.273250.273250.27325-0.00370-1.35%set 17:02
6L.Z17.EDec 2017 (E)0.432300.446100.27155-0.00370-1.36%set 15:12
6L.F18.EJan 2018 (E)0.26990.26990.26990.2699-0.0037-1.37%set 15:12
6L.G18.EFeb 2018 (E)0.268050.268050.268050.26805-0.00370-1.38%set 15:12
6L.H18.EMar 2018 (E)0.26650.26650.26650.2665-0.0037-1.39%set 15:12
6L.J18.EApr 2018 (E)0.264950.264950.264950.26495-0.00365-1.38%set 15:12
6L.K18.EMay 2018 (E)0.26320.26320.26320.2632-0.0037-1.41%set 17:02
6L.M18.EJun 2018 (E)0.26160.26160.26160.2616-0.0037-1.41%set 15:12
6L.N18.EJul 2018 (E)0.260050.260050.260050.26005-0.00365-1.40%set 15:12
6L.Q18.EAug 2018 (E)0.258400.258400.258400.25840-0.00365-1.41%set 15:12
6L.U18.ESep 2018 (E)0.256800.256800.256800.25680-0.00365-1.42%set 15:12
6L.V18.EOct 2018 (E)0.255400.255400.255400.25540-0.00365-1.43%set 15:12
6L.X18.ENov 2018 (E)0.253750.253750.253750.25375-0.00365-1.44%set 15:12
6L.Z18.EDec 2018 (E)0.384500.400000.25225-0.00365-1.45%set 15:12
6L.F19.EJan 2019 (E)0.250750.250750.250750.25075-0.00360-1.44%set 15:12
6L.G19.EFeb 2019 (E)0.249250.249250.249250.24925-0.00360-1.44%set 15:12
6L.H19.EMar 2019 (E)0.247950.247950.247950.24795-0.00360-1.45%set 17:02
6L.J19.EApr 2019 (E)0.246550.246550.246550.24655-0.00360-1.46%set 15:12
6L.K19.EMay 2019 (E)0.245050.245050.245050.24505-0.00360-1.47%set 15:12
6L.M19.EJun 2019 (E)0.243650.243650.243650.24365-0.00355-1.46%set 17:02
6L.N19.EJul 2019 (E)0.242350.242350.242350.24235-0.00360-1.49%set 15:12
6L.Q19.EAug 2019 (E)0.240900.240900.240900.24090-0.00355-1.47%set 15:12
6L.U19.ESep 2019 (E)0.239550.239550.239550.23955-0.00355-1.48%set 15:12
6L.V19.EOct 2019 (E)0.238200.238200.238200.23820-0.00355-1.49%set 15:12
6L.X19.ENov 2019 (E)0.236850.236850.236850.23685-0.00355-1.50%set 15:12
6L.Z19.EDec 2019 (E)0.37460.38150.2356-0.0035-1.49%set 15:12
6L.F20.EJan 2020 (E)0.234250.234250.234250.23425-0.00350-1.49%set 15:12
6L.G20.EFeb 2020 (E)0.232950.232950.232950.23295-0.00350-1.50%set 17:02
6L.H20.EMar 2020 (E)0.231750.231750.231750.23175-0.00350-1.51%set 15:12
6L.J20.EApr 2020 (E)0.230450.230450.230450.23045-0.00350-1.52%set 17:02
6L.K20.EMay 2020 (E)0.229250.229250.229250.22925-0.00345-1.50%set 15:12
6L.M20.EJun 2020 (E)0.228050.228050.228050.22805-0.00350-1.53%set 15:12
6L.N20.EJul 2020 (E)0.226800.226800.226800.22680-0.00345-1.52%set 15:12
6L.Q20.EAug 2020 (E)0.225550.225550.225550.22555-0.00345-1.53%set 15:12
6L.U20.ESep 2020 (E)0.224350.224350.224350.22435-0.00345-1.54%set 17:02
6L.V20.EOct 2020 (E)0.223200.223200.223200.22320-0.00345-1.55%set 15:12
6L.X20.ENov 2020 (E)0.222050.222050.222050.22205-0.00345-1.55%set 15:12
6L.Z20.EDec 2020 (E)0.22090.22090.22090.2209-0.0034-1.54%set 15:12
6L.F21.EJan 2021 (E)0.219700.219700.219700.21970-0.00345-1.57%set 15:12
6L.G21.EFeb 2021 (E)0.218650.218650.218650.21865-0.00340-1.55%set 15:12
6L.H21.EMar 2021 (E)0.21760.21760.21760.2176-0.0034-1.56%set 17:02
6L.J21.EApr 2021 (E)0.21640.21640.21640.2164-0.0034-1.57%set 15:12
6L.K21.EMay 2021 (E)0.215350.215350.215350.21535-0.00335-1.56%set 17:02
6L.M21.EJun 2021 (E)0.214350.214350.214350.21435-0.00335-1.56%set 15:12
6L.N21.EJul 2021 (E)0.213200.213200.213200.21320-0.00335-1.57%set 17:02
6L.Q21.EAug 2021 (E)0.212150.212150.212150.21215-0.00335-1.58%set 15:12
6L.U21.ESep 2021 (E)0.211050.211050.211050.21105-0.00335-1.59%set 17:02
6L.V21.EOct 2021 (E)0.210000.210000.210000.21000-0.00335-1.60%set 15:12
6L.X21.ENov 2021 (E)0.209050.209050.209050.20905-0.00330-1.58%set 15:12
6L.Z21.EDec 2021 (E)0.207950.207950.207950.20795-0.00335-1.61%set 15:12
6L.F22.EJan 2022 (E)0.206950.206950.206950.20695-0.00330-1.59%set 15:12
6L.G22.EFeb 2022 (E)0.20590.20590.20590.2059-0.0033-1.60%set 15:12
6L.H22.EMar 2022 (E)0.20510.20510.20510.2051-0.0033-1.61%set 15:12
6L.J22.EApr 2022 (E)0.20400.20400.20400.2040-0.0033-1.62%set 15:12
6L.K22.EMay 2022 (E)0.203100.203100.203100.20310-0.00325-1.60%set 15:12
6L.M22.EJun 2022 (E)0.202050.202050.202050.20205-0.00330-1.63%set 15:12
6L.N22.EJul 2022 (E)0.201150.201150.201150.20115-0.00325-1.62%set 15:12
6L.Q22.EAug 2022 (E)0.200250.200250.200250.20025-0.00325-1.62%set 15:12
6L.U22.ESep 2022 (E)0.199200.199200.199200.19920-0.00325-1.63%set 17:02
6L.V22.EOct 2022 (E)0.198300.198300.198300.19830-0.00325-1.64%set 17:02
6L.X22.ENov 2022 (E)0.197350.197350.197350.19735-0.00325-1.65%set 15:12
6L.Z22.EDec 2022 (E)0.196450.196450.196450.19645-0.00325-1.65%set 15:12
6L.F23.EJan 2023 (E)0.29990.30120.1956-0.0032-1.64%set 17:02
6L.G23.EFeb 2023 (E)0.194650.194650.194650.19465-0.00320-1.64%set 15:12
6L.H23.EMar 2023 (E)0.193850.193850.193850.19385-0.00315-1.62%set 15:12
6L.J23.EApr 2023 (E)0.192950.192950.192950.1929500.00%set 15:12
6L.K23.EMay 2023 (E)0.192150.192150.192150.19215-0.00315-1.64%set 15:12
6L.M23.EJun 2023 (E)0.191200.191200.191200.19120-0.00315-1.65%set 17:02
6L.N23.EJul 2023 (E)0.190350.190350.190350.19035-0.00315-1.65%set 15:12
6L.Q23.EAug 2023 (E)0.189500.189500.189500.18950-0.00315-1.66%set 17:02
6L.U23.ESep 2023 (E)0.188650.188650.188650.18865-0.00315-1.67%set 15:12
6L.V23.EOct 2023 (E)0.187850.187850.187850.18785-0.00315-1.68%set 15:12
6L.X23.ENov 2023 (E)0.18700.18700.18700.1870-0.0031-1.66%set 17:02
6L.Z23.EDec 2023 (E)0.18620.18620.18620.1862-0.0031-1.66%set 15:12
6L.F24.EJan 2024 (E)0.18540.18540.18540.1854-0.0031-1.67%set 15:12
6L.G24.EFeb 2024 (E)0.184550.184550.184550.18455-0.00310-1.68%set 15:12
6L.H24.EMar 2024 (E)0.183800.183800.183800.18380-0.00305-1.66%set 15:12
6L.J24.EApr 2024 (E)0.183050.183050.183050.18305-0.00310-1.69%set 17:02
6L.K24.EMay 2024 (E)0.18220.18220.18220.1822-0.0031-1.70%set 15:12
6L.M24.EJun 2024 (E)0.18140.18140.18140.1814-0.0031-1.71%set 15:12
6L.N24.EJul 2024 (E)0.180700.180700.180700.18070-0.00305-1.69%set 17:02
6L.Q24.EAug 2024 (E)0.179900.179900.179900.17990-0.00305-1.70%set 17:02
6L.U24.ESep 2024 (E)0.179150.179150.179150.17915-0.00305-1.70%set 15:12
6L.V24.EOct 2024 (E)0.17840.17840.17840.1784-0.0030-1.68%set 15:12
6L.X24.ENov 2024 (E)0.177600.177600.177600.17760-0.00305-1.72%set 15:12
6L.Z24.EDec 2024 (E)0.176900.176900.176900.17690-0.00305-1.72%set 15:12
6L.F25.EJan 2025 (E)0.176150.176150.176150.17615-0.00300-1.70%set 15:12
6L.G25.EFeb 2025 (E)0.17540.17540.17540.1754-0.0030-1.71%set 17:02
6L.H25.EMar 2025 (E)0.174750.174750.174750.17475-0.00300-1.72%set 15:12
6L.J25.EApr 2025 (E)0.1740.1740.1740.174-0.003-1.72%set 15:12
6L.K25.EMay 2025 (E)0.173350.173350.173350.17335-0.00295-1.70%set 17:02
6L.M25.EJun 2025 (E)0.172650.172650.172650.17265-0.00295-1.71%set 15:12
6L.N25.EJul 2025 (E)0.171950.171950.171950.17195-0.00295-1.72%set 15:12
6L.Q25.EAug 2025 (E)0.17120.17120.17120.1712-0.0030-1.75%set 17:02
6L.U25.ESep 2025 (E)0.170550.170550.170550.17055-0.00295-1.73%set 17:02
6L.V25.EOct 2025 (E)0.169850.169850.169850.16985-0.00295-1.74%set 17:02
6L.X25.ENov 2025 (E)0.169150.169150.169150.16915-0.00295-1.74%set 15:12
6L.Z25.EDec 2025 (E)0.168550.168550.168550.16855-0.00295-1.75%set 15:12
6L.F26.EJan 2026 (E)0.167850.167850.167850.16785-0.00290-1.73%set 15:12
6L.G26.EFeb 2026 (E)0.16720.16720.16720.1672-0.0029-1.73%set 15:12
6L.H26.EMar 2026 (E)0.16660.16660.16660.1666-0.0029-1.74%set 17:02
6L.J26.EApr 2026 (E)0.16590.16590.16590.1659-0.0029-1.75%set 17:02
6L.K26.EMay 2026 (E)0.165250.165250.165250.16525-0.00290-1.75%set 17:02
6L.M26.EJun 2026 (E)0.164650.164650.164650.16465-0.00290-1.76%set 15:12
6L.N26.EJul 2026 (E)0.164000.164000.164000.16400-0.00285-1.74%set 17:02
6L.Q26.EAug 2026 (E)0.163350.163350.163350.16335-0.00285-1.74%set 15:12
6L.U26.ESep 2026 (E)0.16270.16270.16270.1627-0.0029-1.78%set 15:12
6L.U16:H17.ESep 2016/Mar 2017 Spread-0.01535-0.01535-0.01535-0.01535+0.000450.00%set 17:33
6L.U16:M17.ESep 2016/Jun 2017 Spread-0.02195-0.02195-0.02195-0.02195+0.000500.00%set 17:33
6L.U16:V16.ESep 2016/Oct 2016 Spread-0.00265-0.00265-0.00290-0.00270+0.000050.00%set 17:33
6L.U16:X16.ESep 2016/Nov 2016 Spread-0.00510-0.00510-0.00510-0.00510+0.000350.00%set 17:33
6L.U16:Z16.ESep 2016/Dec 2016 Spread-0.0079-0.0079-0.0081-0.00810.00000.00%set 17:33
6L.V16:F17.EOct 2016/Jan 2017 Spread-0.0077-0.0077-0.0077-0.0077+0.00030.00%set 17:33
6L.V16:X16.EOct 2016/Nov 2016 Spread-0.0024-0.0024-0.0024-0.0024+0.00030.00%set 17:33
6L.V16:Z16.EOct 2016/Dec 2016 Spread-0.00540-0.00540-0.00540-0.00540-0.000050.00%set 17:33
6L.X16:F17.ENov 2016/Jan 2017 Spread-0.0053-0.0053-0.0053-0.00530.00000.00%set 17:33
6L.X16:G17.ENov 2016/Feb 2017 Spread-0.00815-0.00815-0.00815-0.00815+0.000050.00%set 17:33
6L.X16:Z16.ENov 2016/Dec 2016 Spread-0.00300-0.00300-0.00300-0.00300-0.000350.00%set 17:33
6L.Z16:H17.EDec 2016/Mar 2017 Spread-0.00725-0.00725-0.00725-0.00725+0.000450.00%set 17:33
6L.Z16:M17.EDec 2016/Jun 2017 Spread-0.01385-0.01385-0.01385-0.01385+0.000500.00%set 17:33
6L.Z16:U17.EDec 2016/Sep 2017 Spread-0.02010-0.02010-0.02010-0.02010+0.000350.00%set 17:33
6L.H17:M17.EMar 2017/Jun 2017 Spread-0.00660-0.00660-0.00660-0.00660+0.000050.00%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options