S&P 500
2809.92
+59.13 +2.10%
Dow Indu
25798.42
+547.87 +2.12%
Nasdaq
7647.06
+216.32 +2.83%
Crude Oil
72.13
+0.21 +0.29%
Gold
1223.300
+0.115 +0.01%
Euro
1.155625
-0.001065 -0.09%
US Dollar
95.161
+0.070 +0.07%
Strong
Chicago Mercantile Exchange (CME)Currencies › BRAZILIAN REAL (6L)
MarketContractOpenHighLowLastChangePctTime
6L.X18.ENov 2018 (E)0.26810.26810.26810.26810.00000.00%03:27
6L.Z18.EDec 2018 (E)0.269700.269700.268350.26735+0.00025+0.09%set 15:12
6L.F19.EJan 2019 (E)0.26650.26650.26650.2665+0.0002+0.08%set 15:12
6L.G19.EFeb 2019 (E)0.26580.26580.26580.2658+0.0002+0.08%set 15:12
6L.H19.EMar 2019 (E)0.265150.265150.265150.26515+0.00025+0.09%set 17:02
6L.J19.EApr 2019 (E)0.264500.264500.264500.26450+0.00035+0.13%set 15:12
6L.K19.EMay 2019 (E)0.263700.263700.263700.26370+0.00035+0.13%set 17:02
6L.M19.EJun 2019 (E)0.26290.26290.26290.2629+0.0003+0.11%set 15:12
6L.N19.EJul 2019 (E)0.26220.26220.26220.2622+0.0003+0.11%set 15:12
6L.Q19.EAug 2019 (E)0.261300.261300.261300.26130+0.00035+0.13%set 15:12
6L.U19.ESep 2019 (E)0.260450.260450.260450.26045+0.00040+0.15%set 15:12
6L.V19.EOct 2019 (E)0.25950.25950.25950.2595+0.0004+0.15%set 15:12
6L.X19.ENov 2019 (E)0.258550.258550.258550.25855+0.00045+0.17%set 15:12
6L.Z19.EDec 2019 (E)0.374600.381500.25765+0.00045+0.17%set 15:12
6L.F20.EJan 2020 (E)0.25660.25660.25660.2566+0.0004+0.16%set 15:12
6L.G20.EFeb 2020 (E)0.255650.255650.255650.25565+0.00045+0.18%set 17:02
6L.H20.EMar 2020 (E)0.254750.254750.254750.25475+0.00040+0.16%set 17:02
6L.J20.EApr 2020 (E)0.253800.253800.253800.25380+0.00045+0.18%set 15:12
6L.K20.EMay 2020 (E)0.252850.252850.252850.25285+0.00040+0.16%set 15:12
6L.M20.EJun 2020 (E)0.251950.251950.251950.25195+0.00035+0.14%set 15:12
6L.N20.EJul 2020 (E)0.25100.25100.25100.2510+0.0004+0.16%set 15:12
6L.Q20.EAug 2020 (E)0.250050.250050.250050.25005+0.00035+0.14%set 15:12
6L.U20.ESep 2020 (E)0.249150.249150.249150.24915+0.00035+0.14%set 15:12
6L.V20.EOct 2020 (E)0.248250.248250.248250.24825+0.00035+0.14%set 15:12
6L.X20.ENov 2020 (E)0.247350.247350.247350.24735+0.00035+0.14%set 17:02
6L.Z20.EDec 2020 (E)0.246450.246450.246450.24645+0.00035+0.14%set 17:02
6L.F21.EJan 2021 (E)0.245550.245550.245550.24555+0.00030+0.12%set 17:02
6L.G21.EFeb 2021 (E)0.24470.24470.24470.2447+0.0003+0.12%set 15:12
6L.H21.EMar 2021 (E)0.24390.24390.24390.2439+0.0003+0.12%set 15:12
6L.J21.EApr 2021 (E)0.243000.243000.243000.24300+0.00035+0.14%set 15:12
6L.K21.EMay 2021 (E)0.242150.242150.242150.24215+0.00030+0.12%set 15:12
6L.M21.EJun 2021 (E)0.241350.241350.241350.24135+0.00030+0.12%set 15:12
6L.N21.EJul 2021 (E)0.240450.240450.240450.24045+0.00030+0.12%set 15:12
6L.Q21.EAug 2021 (E)0.239600.239600.239600.23960+0.00025+0.10%set 17:02
6L.U21.ESep 2021 (E)0.238750.238750.238750.23875+0.00030+0.13%set 15:12
6L.V21.EOct 2021 (E)0.237900.237900.237900.23790+0.00025+0.11%set 17:02
6L.X21.ENov 2021 (E)0.237100.237100.237100.23710+0.00025+0.11%set 17:02
6L.Z21.EDec 2021 (E)0.236250.236250.236250.23625+0.00025+0.11%set 15:12
6L.F22.EJan 2022 (E)0.235450.235450.235450.23545+0.00025+0.11%set 15:12
6L.G22.EFeb 2022 (E)0.23460.23460.23460.2346+0.0002+0.09%set 15:12
6L.H22.EMar 2022 (E)0.233950.233950.233950.23395+0.00020+0.09%set 17:02
6L.J22.EApr 2022 (E)0.233050.233050.233050.23305+0.00020+0.09%set 17:02
6L.K22.EMay 2022 (E)0.23230.23230.23230.2323+0.0002+0.09%set 15:12
6L.M22.EJun 2022 (E)0.23150.23150.23150.2315+0.0002+0.09%set 15:12
6L.N22.EJul 2022 (E)0.23070.23070.23070.2307+0.0002+0.09%set 15:12
6L.Q22.EAug 2022 (E)0.23000.23000.23000.2300+0.0002+0.09%set 17:02
6L.U22.ESep 2022 (E)0.229150.229150.229150.22915+0.00020+0.09%set 15:12
6L.V22.EOct 2022 (E)0.22840.22840.22840.2284+0.0002+0.09%set 17:02
6L.X22.ENov 2022 (E)0.227650.227650.227650.22765+0.00020+0.09%set 15:12
6L.Z22.EDec 2022 (E)0.22690.22690.22690.2269+0.0002+0.09%set 15:12
6L.F23.EJan 2023 (E)0.299900.301200.22615+0.00015+0.07%set 17:02
6L.G23.EFeb 2023 (E)0.225350.225350.225350.22535+0.00015+0.07%set 17:02
6L.H23.EMar 2023 (E)0.22470.22470.22470.2247+0.0002+0.09%set 17:02
6L.J23.EApr 2023 (E)0.223950.223950.223950.22395+0.00015+0.07%set 15:12
6L.K23.EMay 2023 (E)0.223250.223250.223250.22325+0.00015+0.07%set 15:12
6L.M23.EJun 2023 (E)0.222500.222500.222500.22250+0.00015+0.07%set 15:12
6L.N23.EJul 2023 (E)0.221750.221750.221750.22175+0.00010+0.05%set 17:02
6L.Q23.EAug 2023 (E)0.221050.221050.221050.22105+0.00015+0.07%set 15:12
6L.U23.ESep 2023 (E)0.22030.22030.22030.2203+0.0001+0.05%set 17:02
6L.V23.EOct 2023 (E)0.219650.219650.219650.21965+0.00015+0.07%set 15:12
6L.X18:Z18.ENov 2018/Dec 2018 Spread-0.00075-0.00070-0.00075-0.000750.000000.00%set 17:42
6L.Z18:H19.EDec 2018/Mar 2019 Spread-0.0022-0.0022-0.0022-0.00220.00000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.