S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
0.0 0.00%
Euro
1.178250
+0.000195 +0.02%
US Dollar
93.695
+0.540 +0.58%
Strong
Chicago Mercantile Exchange (CME)Currencies › BRAZILIAN REAL (6L)
MarketContractOpenHighLowLastChangePctTime
6L.X17.ENov 2017 (E)0.314900.316550.312400.31325-0.00190-0.61%set 14:12
6L.Z17.EDec 2017 (E)0.311700.311850.311700.31215-0.00115-0.37%set 14:12
6L.F18.EJan 2018 (E)0.311050.311050.311050.31105-0.00120-0.38%set 14:12
6L.G18.EFeb 2018 (E)0.30980.30980.30980.3098-0.0012-0.39%set 14:12
6L.H18.EMar 2018 (E)0.308750.308750.308750.30875-0.00120-0.39%set 14:12
6L.J18.EApr 2018 (E)0.30770.30770.30770.3077-0.0012-0.39%set 17:03
6L.K18.EMay 2018 (E)0.306550.306550.306550.30655-0.00115-0.38%set 14:12
6L.M18.EJun 2018 (E)0.305450.305450.305450.30545-0.00115-0.38%set 14:12
6L.N18.EJul 2018 (E)0.304350.304350.304350.30435-0.00115-0.38%set 14:12
6L.Q18.EAug 2018 (E)0.303150.303150.303150.30315-0.00120-0.40%set 14:12
6L.U18.ESep 2018 (E)0.301950.301950.301950.30195-0.00125-0.41%set 17:03
6L.V18.EOct 2018 (E)0.300900.300900.300900.30090-0.00125-0.42%set 17:03
6L.X18.ENov 2018 (E)0.299550.299550.299550.29955-0.00130-0.43%set 14:12
6L.Z18.EDec 2018 (E)0.384500.400000.29815-0.00130-0.44%set 14:12
6L.F19.EJan 2019 (E)0.29670.29670.29670.2967-0.0013-0.44%set 14:12
6L.G19.EFeb 2019 (E)0.295300.295300.295300.29530-0.00125-0.42%set 14:12
6L.H19.EMar 2019 (E)0.294000.294000.294000.29400-0.00125-0.43%set 14:12
6L.J19.EApr 2019 (E)0.292700.292700.292700.29270-0.00125-0.43%set 14:12
6L.K19.EMay 2019 (E)0.291250.291250.291250.29125-0.00125-0.43%set 14:12
6L.M19.EJun 2019 (E)0.28990.28990.28990.2899-0.0012-0.41%set 14:12
6L.N19.EJul 2019 (E)0.288650.288650.288650.28865-0.00120-0.42%set 14:12
6L.Q19.EAug 2019 (E)0.28720.28720.28720.2872-0.0012-0.42%set 14:12
6L.U19.ESep 2019 (E)0.285950.285950.285950.28595-0.00115-0.40%set 14:12
6L.V19.EOct 2019 (E)0.284600.284600.284600.28460-0.00115-0.40%set 14:12
6L.X19.ENov 2019 (E)0.283300.283300.283300.28330-0.00115-0.41%set 17:03
6L.Z19.EDec 2019 (E)0.374600.381500.28205-0.00115-0.41%set 17:03
6L.F20.EJan 2020 (E)0.280750.280750.280750.28075-0.00115-0.41%set 14:12
6L.G20.EFeb 2020 (E)0.279450.279450.279450.27945-0.00115-0.41%set 14:12
6L.H20.EMar 2020 (E)0.278300.278300.278300.27830-0.00115-0.41%set 14:12
6L.J20.EApr 2020 (E)0.277000.277000.277000.27700-0.00115-0.42%set 17:03
6L.K20.EMay 2020 (E)0.27580.27580.27580.2758-0.0011-0.40%set 14:12
6L.M20.EJun 2020 (E)0.274650.274650.274650.27465-0.00110-0.40%set 14:12
6L.N20.EJul 2020 (E)0.27340.27340.27340.2734-0.0011-0.40%set 17:03
6L.Q20.EAug 2020 (E)0.272200.272200.272200.27220-0.00105-0.39%set 14:12
6L.U20.ESep 2020 (E)0.271000.271000.271000.27100-0.00105-0.39%set 14:12
6L.V20.EOct 2020 (E)0.26980.26980.26980.2698-0.0011-0.41%set 14:12
6L.X20.ENov 2020 (E)0.268700.268700.268700.26870-0.00105-0.39%set 14:12
6L.Z20.EDec 2020 (E)0.267500.267500.267500.26750-0.00105-0.39%set 17:03
6L.F21.EJan 2021 (E)0.266350.266350.266350.26635-0.00105-0.39%set 14:12
6L.G21.EFeb 2021 (E)0.265250.265250.265250.26525-0.00105-0.40%set 14:12
6L.H21.EMar 2021 (E)0.264250.264250.264250.26425-0.00100-0.38%set 17:03
6L.J21.EApr 2021 (E)0.263050.263050.263050.26305-0.00100-0.38%set 14:12
6L.K21.EMay 2021 (E)0.261950.261950.261950.26195-0.00100-0.38%set 14:12
6L.M21.EJun 2021 (E)0.260950.260950.260950.26095-0.00100-0.38%set 14:12
6L.N21.EJul 2021 (E)0.259750.259750.259750.25975-0.00100-0.38%set 17:03
6L.Q21.EAug 2021 (E)0.25870.25870.25870.2587-0.0010-0.39%set 17:03
6L.U21.ESep 2021 (E)0.25760.25760.25760.2576-0.0010-0.39%set 17:03
6L.V21.EOct 2021 (E)0.256550.256550.256550.25655-0.00100-0.39%set 17:03
6L.X21.ENov 2021 (E)0.255550.255550.255550.25555-0.00095-0.37%set 14:12
6L.Z21.EDec 2021 (E)0.254450.254450.254450.25445-0.00095-0.37%set 14:12
6L.F22.EJan 2022 (E)0.253450.253450.253450.25345-0.00095-0.37%set 14:12
6L.G22.EFeb 2022 (E)0.252350.252350.252350.25235-0.00095-0.38%set 14:12
6L.H22.EMar 2022 (E)0.251500.251500.251500.25150-0.00095-0.38%set 17:03
6L.J22.EApr 2022 (E)0.250400.250400.250400.25040-0.00095-0.38%set 14:12
6L.K22.EMay 2022 (E)0.249450.249450.249450.24945-0.00095-0.38%set 14:12
6L.M22.EJun 2022 (E)0.248400.248400.248400.24840-0.00095-0.38%set 17:03
6L.N22.EJul 2022 (E)0.247450.247450.247450.24745-0.00090-0.36%set 14:12
6L.Q22.EAug 2022 (E)0.24650.24650.24650.2465-0.0009-0.37%set 14:12
6L.U22.ESep 2022 (E)0.245450.245450.245450.24545-0.00090-0.37%set 17:03
6L.V22.EOct 2022 (E)0.24450.24450.24450.2445-0.0009-0.37%set 14:12
6L.X22.ENov 2022 (E)0.243550.243550.243550.24355-0.00090-0.37%set 14:12
6L.F18:G18.EJan 2018/Feb 2018 Spread-0.00125-0.00125-0.00125-0.001250.00%set 17:38
6L.F18:H18.EJan 2018/Mar 2018 Spread-0.0023-0.0023-0.0023-0.00230.00%set 17:38
6L.F18:J18.EJan 2018/Apr 2018 Spread-0.00335-0.00335-0.00335-0.003350.00%set 17:38
6L.X17:Z17.ENov 2017/Dec 2017 Spread-0.00110-0.00110-0.00115-0.00110+0.000100.00%set 17:37
6L.X17:G18.ENov 2017/Feb 2018 Spread-0.00345-0.00345-0.00345-0.00345+0.000050.00%set 17:38
6L.X17:F18.ENov 2017/Jan 2018 Spread-0.00220-0.00220-0.00220-0.00220+0.000050.00%set 17:38
6L.Z17:F18.EDec 2017/Jan 2018 Spread-0.00110-0.00110-0.00110-0.00110-0.000050.00%set 17:38
6L.Z17:H18.EDec 2017/Mar 2018 Spread-0.00340-0.00340-0.00340-0.00340-0.000050.00%set 17:38
6L.Z17:M18.EDec 2017/Jun 2018 Spread-0.0067-0.0067-0.0067-0.00670.00000.00%set 17:38
6L.Z17:U18.EDec 2017/Sep 2018 Spread-0.0102-0.0102-0.0102-0.0102-0.00010.00%set 17:38
6L.Z17:G18.EDec 2017/Feb 2018 Spread-0.00235-0.00235-0.00235-0.00235-0.000050.00%set 17:38
6L.H18:M18.EMar 2018/Jun 2018 Spread-0.00330-0.00330-0.00330-0.00330+0.000050.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.