S&P 500
2063.50
+10.75 +0.52%
Dow Indu
17810.06
+91.06 +0.51%
Nasdaq
4710.06
+8.19 +0.17%
Crude Oil
76.51
+0.79 +1.03%
Gold
1201.50
-0.11 -0.01%
Euro
1.23700
-0.00206 -0.17%
US Dollar
88.265
+0.561 +0.72%
Strong

FREE Webinar On Friday - Powerful Fibonacci Patters
You'll learn:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here
Chicago Mercantile Exchange (CME)Currencies › BRAZILIAN REAL (6L)
MarketContractOpenHighLowLastChangePctTime
6L.Z14.EDec 2014 (E)0.391650.397450.390000.39610+0.00520+1.31%set 17:02
6L.F15.EJan 2015 (E)0.381800.384100.381400.39275+0.00530+1.35%set 15:06
6L.G15.EFeb 2015 (E)0.389400.389400.389400.38935+0.00560+1.44%set 15:06
6L.H15.EMar 2015 (E)0.382500.387200.382500.38615+0.00515+1.33%set 15:06
6L.J15.EApr 2015 (E)0.38320.38320.38320.3832+0.0077+2.01%set 15:06
6L.K15.EMay 2015 (E)0.380050.380050.380050.38005+0.00755+1.99%set 15:06
6L.M15.EJun 2015 (E)0.404350.405300.37700+0.00735+1.95%set 15:06
6L.N15.EJul 2015 (E)0.373600.373600.373600.37360+0.00735+1.97%set 17:02
6L.Q15.EAug 2015 (E)0.37040.37040.37040.3704+0.0074+2.00%set 17:02
6L.U15.ESep 2015 (E)0.367200.367200.367200.36720+0.00735+2.00%set 15:06
6L.V15.EOct 2015 (E)0.36430.36430.36430.3643+0.0073+2.00%set 17:02
6L.X15.ENov 2015 (E)0.361400.361400.361400.36140+0.00725+2.01%set 17:02
6L.Z15.EDec 2015 (E)0.419050.418950.35850+0.00720+2.01%set 15:06
6L.F16.EJan 2016 (E)0.355750.355750.355750.35575+0.00720+2.02%set 15:06
6L.G16.EFeb 2016 (E)0.35320.35320.35320.3532+0.0072+2.04%set 15:06
6L.H16.EMar 2016 (E)0.466500.466500.466500.35055+0.00720+2.05%set 15:06
6L.J16.EApr 2016 (E)0.347900.347900.347900.34790+0.00715+2.06%set 15:06
6L.K16.EMay 2016 (E)0.34550.34550.34550.3455+0.0072+2.08%set 15:06
6L.M16.EJun 2016 (E)0.364900.364900.34285+0.00715+2.09%set 15:06
6L.N16.EJul 2016 (E)0.332700.332700.34045+0.00720+2.11%set 15:06
6L.Q16.EAug 2016 (E)0.338100.338100.338100.33810+0.00715+2.11%set 15:06
6L.U16.ESep 2016 (E)0.335500.335500.335500.33550+0.00715+2.13%set 15:06
6L.V16.EOct 2016 (E)0.333200.333200.333200.33320+0.00715+2.15%set 17:02
6L.X16.ENov 2016 (E)0.330800.330800.330800.33080+0.00715+2.16%set 15:06
6L.Z16.EDec 2016 (E)0.328550.328550.328550.32855+0.00715+2.18%set 17:02
6L.F17.EJan 2017 (E)0.394250.394200.32650+0.00730+2.24%set 15:06
6L.G17.EFeb 2017 (E)0.324300.324300.324300.32430+0.00745+2.30%set 15:06
6L.H17.EMar 2017 (E)0.32240.32240.32240.3224+0.0076+2.36%set 15:06
6L.J17.EApr 2017 (E)0.320350.320350.320350.32035+0.00775+2.42%set 15:06
6L.K17.EMay 2017 (E)0.318500.318500.318500.31850+0.00785+2.46%set 17:02
6L.M17.EJun 2017 (E)0.316350.316350.316350.31635+0.00800+2.53%set 17:02
6L.N17.EJul 2017 (E)0.30550.30550.3144+0.0081+2.58%set 15:06
6L.Q17.EAug 2017 (E)0.312450.312450.312450.31245+0.00825+2.64%set 15:06
6L.U17.ESep 2017 (E)0.310500.310500.310500.31050+0.00835+2.69%set 15:06
6L.V17.EOct 2017 (E)0.308700.308700.308700.30870+0.00845+2.74%set 15:06
6L.X17.ENov 2017 (E)0.30670.30670.30670.3067+0.0085+2.77%set 15:06
6L.Z17.EDec 2017 (E)0.432300.446100.30490+0.00865+2.84%set 15:06
6L.F18.EJan 2018 (E)0.303150.303150.303150.30315+0.00870+2.87%set 15:06
6L.G18.EFeb 2018 (E)0.301200.301200.301200.30120+0.00885+2.94%set 15:06
6L.H18.EMar 2018 (E)0.299600.299600.299600.29960+0.00895+2.99%set 15:06
6L.J18.EApr 2018 (E)0.29790.29790.29790.2979+0.0090+3.02%set 15:06
6L.K18.EMay 2018 (E)0.296100.296100.296100.29610+0.00915+3.09%set 15:06
6L.M18.EJun 2018 (E)0.29440.29440.29440.2944+0.0092+3.12%set 15:06
6L.N18.EJul 2018 (E)0.292700.292700.292700.29270+0.00925+3.16%set 15:06
6L.Q18.EAug 2018 (E)0.290950.290950.290950.29095+0.00935+3.21%set 15:06
6L.U18.ESep 2018 (E)0.289250.289250.289250.28925+0.00940+3.25%set 15:06
6L.V18.EOct 2018 (E)0.287750.287750.287750.28775+0.00950+3.30%set 15:06
6L.X18.ENov 2018 (E)0.28600.28600.28600.2860+0.0096+3.36%set 17:02
6L.Z18.EDec 2018 (E)0.384500.400000.28445+0.00970+3.41%set 15:06
6L.F19.EJan 2019 (E)0.28280.28280.28280.2828+0.0097+3.43%set 15:06
6L.G19.EFeb 2019 (E)0.28120.28120.28120.2812+0.0098+3.49%set 15:06
6L.H19.EMar 2019 (E)0.279800.279800.279800.27980+0.00985+3.52%set 15:06
6L.J19.EApr 2019 (E)0.278350.278350.278350.27835+0.00995+3.57%set 15:06
6L.K19.EMay 2019 (E)0.276750.276750.276750.27675+0.01000+3.61%set 15:06
6L.M19.EJun 2019 (E)0.275200.275200.275200.27520+0.01005+3.65%set 17:02
6L.N19.EJul 2019 (E)0.273850.273850.273850.27385+0.01010+3.69%set 15:06
6L.Q19.EAug 2019 (E)0.272250.272250.272250.27225+0.01015+3.73%set 15:06
6L.U19.ESep 2019 (E)0.27080.27080.27080.2708+0.0102+3.77%set 15:06
6L.V19.EOct 2019 (E)0.269350.269350.269350.26935+0.01025+3.81%set 15:06
6L.X19.ENov 2019 (E)0.26790.26790.26790.2679+0.0103+3.84%set 15:06
6L.Z19.EDec 2019 (E)0.374600.381500.26655+0.01030+3.86%set 15:06
6L.F20.EJan 2020 (E)0.26510.26510.26510.2651+0.0104+3.92%set 15:06
6L.G20.EFeb 2020 (E)0.263700.263700.263700.26370+0.01045+3.96%set 17:02
6L.H20.EMar 2020 (E)0.262450.262450.262450.26245+0.01045+3.98%set 17:02
6L.J20.EApr 2020 (E)0.261050.261050.261050.26105+0.01055+4.04%set 15:06
6L.K20.EMay 2020 (E)0.259700.259700.259700.25970+0.01055+4.06%set 15:06
6L.M20.EJun 2020 (E)0.258450.258450.258450.25845+0.01060+4.10%set 15:06
6L.N20.EJul 2020 (E)0.257100.257100.257100.25710+0.01065+4.14%set 15:06
6L.Q20.EAug 2020 (E)0.255750.255750.255750.25575+0.01065+4.16%set 15:06
6L.U20.ESep 2020 (E)0.254450.254450.254450.25445+0.01070+4.21%set 15:06
6L.V20.EOct 2020 (E)0.253200.253200.253200.25320+0.01075+4.25%set 15:06
6L.X20.ENov 2020 (E)0.251950.251950.251950.25195+0.01075+4.27%set 15:06
6L.Z20.EDec 2020 (E)0.25070.25070.25070.2507+0.0108+4.31%set 15:06
6L.F21.EJan 2021 (E)0.249450.249450.249450.24945+0.01085+4.35%set 15:06
6L.G21.EFeb 2021 (E)0.248300.248300.248300.24830+0.01085+4.37%set 15:06
6L.H21.EMar 2021 (E)0.247150.247150.247150.24715+0.01085+4.39%set 17:02
6L.J21.EApr 2021 (E)0.245850.245850.245850.24585+0.01090+4.43%set 15:06
6L.K21.EMay 2021 (E)0.24470.24470.24470.2447+0.0109+4.45%set 15:06
6L.M21.EJun 2021 (E)0.243650.243650.243650.24365+0.01095+4.49%set 17:02
6L.N21.EJul 2021 (E)0.242350.242350.242350.24235+0.01095+4.52%set 15:06
6L.Q21.EAug 2021 (E)0.241250.241250.241250.24125+0.01100+4.56%set 15:06
6L.U21.ESep 2021 (E)0.240050.240050.240050.24005+0.01105+4.60%set 17:02
6L.V21.EOct 2021 (E)0.23890.23890.23890.2389+0.0110+4.60%set 17:02
6L.X21.ENov 2021 (E)0.237850.237850.237850.23785+0.01105+4.65%set 15:06
6L.Z21.EDec 2021 (E)0.23670.23670.23670.2367+0.0111+4.69%set 15:06
6L.F22.EJan 2022 (E)0.235550.235550.235550.23555+0.01105+4.69%set 15:06
6L.G22.EFeb 2022 (E)0.234450.234450.234450.23445+0.01110+4.73%set 15:06
6L.H22.EMar 2022 (E)0.233450.233450.233450.23345+0.01110+4.75%set 15:06
6L.J22.EApr 2022 (E)0.232400.232400.232400.23240+0.01115+4.80%set 15:06
6L.K22.EMay 2022 (E)0.231350.231350.231350.23135+0.01115+4.82%set 17:02
6L.M22.EJun 2022 (E)0.230250.230250.230250.23025+0.01115+4.84%set 15:06
6L.N22.EJul 2022 (E)0.229250.229250.229250.22925+0.01120+4.89%set 15:06
6L.Q22.EAug 2022 (E)0.228250.228250.228250.22825+0.01120+4.91%set 15:06
6L.U22.ESep 2022 (E)0.227150.227150.227150.22715+0.01120+4.93%set 15:06
6L.V22.EOct 2022 (E)0.226150.226150.226150.22615+0.01120+4.95%set 17:02
6L.X22.ENov 2022 (E)0.225150.225150.225150.22515+0.01125+5.00%set 17:02
6L.Z22.EDec 2022 (E)0.224150.224150.224150.22415+0.01120+5.00%set 17:02
6L.F23.EJan 2023 (E)0.299900.301200.22320+0.01125+5.04%set 15:06
6L.G23.EFeb 2023 (E)0.222150.222150.222150.22215+0.01125+5.06%set 15:06
6L.H23.EMar 2023 (E)0.221250.221250.221250.22125+0.01125+5.08%set 15:06
6L.J23.EApr 2023 (E)0.220300.220300.220300.22030+0.01125+5.11%set 17:02
6L.K23.EMay 2023 (E)0.219400.219400.219400.21940+0.01125+5.13%set 17:02
6L.M23.EJun 2023 (E)0.21840.21840.21840.2184+0.0113+5.17%set 15:06
6L.N23.EJul 2023 (E)0.217450.217450.217450.21745+0.01125+5.17%set 15:06
6L.Q23.EAug 2023 (E)0.216500.216500.216500.21650+0.01125+5.20%set 15:06
6L.U23.ESep 2023 (E)0.21560.21560.21560.2156+0.0113+5.24%set 15:06
6L.V23.EOct 2023 (E)0.214700.214700.214700.21470+0.01125+5.24%set 15:06
6L.X23.ENov 2023 (E)0.213750.213750.213750.21375+0.01125+5.26%set 17:02
6L.Z23.EDec 2023 (E)0.21290.21290.21290.2129+0.0113+5.31%set 15:06
6L.F24.EJan 2024 (E)0.212050.212050.212050.21205+0.01130+5.33%set 17:02
6L.G24.EFeb 2024 (E)0.21110.21110.21110.2111+0.0113+5.35%set 15:06
6L.H24.EMar 2024 (E)0.210250.210250.210250.21025+0.01130+5.37%set 17:02
6L.J24.EApr 2024 (E)0.209450.209450.209450.20945+0.01130+5.40%set 17:02
6L.K24.EMay 2024 (E)0.20850.20850.20850.2085+0.0113+5.42%set 15:06
6L.M24.EJun 2024 (E)0.207650.207650.207650.20765+0.01130+5.44%set 17:02
6L.N24.EJul 2024 (E)0.206850.206850.206850.20685+0.01125+5.44%set 17:02
6L.Q24.EAug 2024 (E)0.205950.205950.205950.20595+0.01130+5.49%set 17:02
6L.U24.ESep 2024 (E)0.205150.205150.205150.20515+0.01130+5.51%set 15:06
6L.V24.EOct 2024 (E)0.20430.20430.20430.2043+0.0113+5.53%set 15:06
6L.X24.ENov 2024 (E)0.203450.203450.203450.20345+0.01125+5.53%set 15:06
6L.Z24.EDec 2024 (E)0.20270.20270.20270.2027+0.0113+5.57%set 15:06
6L.Z14:U15.EDec 2014/Sep 2015 Spread-0.02890-0.02890-0.02890-0.02890+0.002150.00%set 17:31
6L.Z14:M15.EDec 2014/Jun 2015 Spread-0.01910-0.01910-0.01910-0.01910+0.002150.00%set 17:31
6L.Z14:H15.EDec 2014/Mar 2015 Spread-0.00995-0.00995-0.00995-0.00995-0.000050.00%set 17:31
6L.Z14:G15.EDec 2014/Feb 2015 Spread-0.00665-0.00665-0.00675+0.000400.00%set 17:31
6L.Z14:F15.EDec 2014/Jan 2015 Spread-0.00335-0.00335-0.00335-0.00335+0.000100.00%set 17:31
6L.F15:G15.EJan 2015/Feb 2015 Spread-0.0034-0.0034-0.0034-0.0034+0.00030.00%set 17:31
6L.F15:H15.EJan 2015/Mar 2015 Spread-0.00660-0.00660-0.00660-0.00660-0.000150.00%set 17:31
6L.F15:J15.EJan 2015/Apr 2015 Spread-0.00955-0.00955-0.00955-0.00955+0.002400.00%set 17:31
6L.H15:M15.EMar 2015/Jun 2015 Spread-0.00915-0.00915-0.00915-0.00915+0.002200.00%set 17:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.