S&P 500
1997.05
+0.31 +0.02%
Dow Indu
17061.74
-17.83 -0.10%
Nasdaq
4561.01
+3.32 +0.07%
Crude Oil
95.43
+0.88 +0.93%
Gold
1286.390
-2.600 -0.20%
Euro
1.318375
+0.000015 0.00%
US Dollar
82.505
+0.014 +0.02%
Strong

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Currencies › BRAZILIAN REAL (6L)
MarketContractOpenHighLowLastChangePctTime
6L.U14.ESep 2014 (E)0.446750.446750.445700.44675+0.00070+0.16%09:50
6L.V14.EOct 2014 (E)0.442450.443950.441900.44330+0.00085+0.19%09:50
6L.X14.ENov 2014 (E)0.445150.445150.438650.438650.000000.00%08:53
6L.Z14.EDec 2014 (E)0.43550.43660.43400.4354+0.0003+0.07%09:50
6L.F15.EJan 2015 (E)0.423100.423500.43195+0.00420+0.97%set 15:06
6L.G15.EFeb 2015 (E)0.428700.428700.428700.42870+0.00415+0.97%set 15:06
6L.H15.EMar 2015 (E)0.425650.425150.42570+0.00415+0.97%set 17:03
6L.J15.EApr 2015 (E)0.422150.422150.422150.42215+0.00410+0.97%set 15:06
6L.K15.EMay 2015 (E)0.418900.418900.418900.41890+0.00405+0.97%set 17:03
6L.M15.EJun 2015 (E)0.404350.405300.41575+0.00395+0.95%set 15:07
6L.N15.EJul 2015 (E)0.412150.412150.412150.41215+0.00380+0.92%set 15:06
6L.Q15.EAug 2015 (E)0.408700.408700.408700.40870+0.00365+0.89%set 15:06
6L.U15.ESep 2015 (E)0.40530.40530.40530.4053+0.0035+0.86%set 15:06
6L.V15.EOct 2015 (E)0.40230.40230.40230.4023+0.0035+0.87%set 15:06
6L.X15.ENov 2015 (E)0.399350.399350.399350.39935+0.00345+0.86%set 15:06
6L.Z15.EDec 2015 (E)0.419050.418950.39630+0.00340+0.86%set 15:06
6L.F16.EJan 2016 (E)0.393350.393350.393350.39335+0.00340+0.86%set 17:03
6L.G16.EFeb 2016 (E)0.39060.39060.39060.3906+0.0034+0.87%set 15:06
6L.H16.EMar 2016 (E)0.466500.466500.466500.38770+0.00335+0.86%set 15:06
6L.J16.EApr 2016 (E)0.384850.384850.384850.38485+0.00330+0.86%set 15:06
6L.K16.EMay 2016 (E)0.382200.382200.382200.38220+0.00325+0.85%set 15:06
6L.M16.EJun 2016 (E)0.364900.364900.37935+0.00325+0.86%set 17:03
6L.N16.EJul 2016 (E)0.37600.37750.3767+0.0032+0.84%set 17:03
6L.Q16.EAug 2016 (E)0.37420.37420.37420.3742+0.0032+0.86%set 15:06
6L.U16.ESep 2016 (E)0.37140.37140.37140.3714+0.0032+0.86%set 15:06
6L.V16.EOct 2016 (E)0.369350.369350.369350.36935+0.00330+0.89%set 15:06
6L.X16.ENov 2016 (E)0.367300.367300.367300.36730+0.00345+0.94%set 15:06
6L.Z16.EDec 2016 (E)0.365350.365350.365350.36535+0.00360+0.99%set 17:03
6L.F17.EJan 2017 (E)0.394250.394200.36340+0.00370+1.02%set 17:03
6L.G17.EFeb 2017 (E)0.361350.361350.361350.36135+0.00380+1.05%set 15:06
6L.H17.EMar 2017 (E)0.359550.359550.359550.35955+0.00390+1.08%set 15:06
6L.J17.EApr 2017 (E)0.357650.357650.357650.35765+0.00405+1.13%set 17:03
6L.K17.EMay 2017 (E)0.355900.355900.355900.35590+0.00415+1.17%set 15:06
6L.M17.EJun 2017 (E)0.353850.353850.353850.35385+0.00425+1.20%set 17:03
6L.N17.EJul 2017 (E)0.339100.339400.35205+0.00440+1.25%set 17:03
6L.Q17.EAug 2017 (E)0.35020.35020.35020.3502+0.0045+1.28%set 15:06
6L.U17.ESep 2017 (E)0.348350.348350.348350.34835+0.00460+1.32%set 15:06
6L.V17.EOct 2017 (E)0.346650.346650.346650.34665+0.00475+1.37%set 15:06
6L.X17.ENov 2017 (E)0.344800.344800.344800.34480+0.00485+1.41%set 15:06
6L.Z17.EDec 2017 (E)0.432300.446100.34305+0.00495+1.44%set 15:06
6L.F18.EJan 2018 (E)0.34140.34140.34140.3414+0.0050+1.46%set 15:06
6L.G18.EFeb 2018 (E)0.339550.339550.339550.33955+0.00515+1.52%set 15:06
6L.H18.EMar 2018 (E)0.337950.337950.337950.33795+0.00520+1.54%set 15:07
6L.J18.EApr 2018 (E)0.336350.336350.336350.33635+0.00530+1.58%set 15:06
6L.K18.EMay 2018 (E)0.33460.33460.33460.3346+0.0054+1.61%set 15:06
6L.M18.EJun 2018 (E)0.33300.33300.33300.3330+0.0055+1.65%set 15:07
6L.N18.EJul 2018 (E)0.331350.331350.331350.33135+0.00555+1.67%set 15:06
6L.Q18.EAug 2018 (E)0.329650.329650.329650.32965+0.00565+1.71%set 17:03
6L.U18.ESep 2018 (E)0.328050.328050.328050.32805+0.00575+1.75%set 15:06
6L.V18.EOct 2018 (E)0.326550.326550.326550.32655+0.00580+1.78%set 17:03
6L.X18.ENov 2018 (E)0.324850.324850.324850.32485+0.00585+1.80%set 15:06
6L.Z18.EDec 2018 (E)0.384500.400000.32335+0.00600+1.86%set 17:03
6L.F19.EJan 2019 (E)0.321750.321750.321750.32175+0.00600+1.86%set 15:06
6L.G19.EFeb 2019 (E)0.32020.32020.32020.3202+0.0061+1.91%set 15:06
6L.H19.EMar 2019 (E)0.318800.318800.318800.31880+0.00615+1.93%set 15:07
6L.J19.EApr 2019 (E)0.317400.317400.317400.31740+0.00625+1.97%set 17:03
6L.K19.EMay 2019 (E)0.31580.31580.31580.3158+0.0063+1.99%set 17:03
6L.M19.EJun 2019 (E)0.314300.314300.314300.31430+0.00635+2.02%set 15:07
6L.N19.EJul 2019 (E)0.313000.313000.313000.31300+0.00645+2.06%set 15:06
6L.Q19.EAug 2019 (E)0.31140.31140.31140.3114+0.0065+2.09%set 15:07
6L.U19.ESep 2019 (E)0.310000.310000.310000.31000+0.00655+2.11%set 15:06
6L.V19.EOct 2019 (E)0.308550.308550.308550.30855+0.00660+2.14%set 15:06
6L.X19.ENov 2019 (E)0.307150.307150.307150.30715+0.00670+2.18%set 15:07
6L.Z19.EDec 2019 (E)0.374600.381500.30580+0.00675+2.21%set 15:06
6L.F20.EJan 2020 (E)0.304350.304350.304350.30435+0.00680+2.23%set 15:06
6L.G20.EFeb 2020 (E)0.302950.302950.302950.30295+0.00685+2.26%set 15:06
6L.H20.EMar 2020 (E)0.30170.30170.30170.3017+0.0069+2.29%set 15:07
6L.J20.EApr 2020 (E)0.300300.300300.300300.30030+0.00695+2.31%set 15:06
6L.K20.EMay 2020 (E)0.2990.2990.2990.299+0.007+2.34%set 15:06
6L.M20.EJun 2020 (E)0.297750.297750.297750.29775+0.00705+2.37%set 15:07
6L.N20.EJul 2020 (E)0.296350.296350.296350.29635+0.00710+2.40%set 15:06
6L.Q20.EAug 2020 (E)0.295050.295050.295050.29505+0.00715+2.42%set 15:07
6L.U20.ESep 2020 (E)0.293750.293750.293750.29375+0.00720+2.45%set 15:06
6L.V20.EOct 2020 (E)0.292450.292450.292450.29245+0.00720+2.46%set 17:03
6L.X20.ENov 2020 (E)0.291250.291250.291250.29125+0.00730+2.51%set 15:07
6L.Z20.EDec 2020 (E)0.289950.289950.289950.28995+0.00730+2.52%set 17:03
6L.F21.EJan 2021 (E)0.288700.288700.288700.28870+0.00735+2.55%set 17:03
6L.G21.EFeb 2021 (E)0.28750.28750.28750.2875+0.0074+2.57%set 15:06
6L.H21.EMar 2021 (E)0.286400.286400.286400.28640+0.00745+2.60%set 15:07
6L.J21.EApr 2021 (E)0.28510.28510.28510.2851+0.0075+2.63%set 17:03
6L.K21.EMay 2021 (E)0.28390.28390.28390.2839+0.0075+2.64%set 15:06
6L.M21.EJun 2021 (E)0.282800.282800.282800.28280+0.00755+2.67%set 15:07
6L.N21.EJul 2021 (E)0.281500.281500.281500.28150+0.00755+2.68%set 17:03
6L.Q21.EAug 2021 (E)0.280350.280350.280350.28035+0.00760+2.71%set 15:07
6L.U21.ESep 2021 (E)0.279150.279150.279150.27915+0.00765+2.74%set 17:03
6L.V21.EOct 2021 (E)0.278000.278000.278000.27800+0.00765+2.75%set 15:07
6L.X21.ENov 2021 (E)0.276950.276950.276950.27695+0.00775+2.80%set 15:07
6L.Z21.EDec 2021 (E)0.275750.275750.275750.27575+0.00775+2.81%set 17:03
6L.F22.EJan 2022 (E)0.27460.27460.27460.2746+0.0078+2.84%set 15:07
6L.G22.EFeb 2022 (E)0.273450.273450.273450.27345+0.00780+2.85%set 15:06
6L.H22.EMar 2022 (E)0.272450.272450.272450.27245+0.00785+2.88%set 15:07
6L.J22.EApr 2022 (E)0.271350.271350.271350.27135+0.00790+2.91%set 15:07
6L.K22.EMay 2022 (E)0.27030.27030.27030.2703+0.0079+2.92%set 15:06
6L.M22.EJun 2022 (E)0.269150.269150.269150.26915+0.00790+2.94%set 15:07
6L.N22.EJul 2022 (E)0.268100.268100.268100.26810+0.00795+2.97%set 15:06
6L.Q22.EAug 2022 (E)0.267100.267100.267100.26710+0.00795+2.98%set 15:07
6L.U22.ESep 2022 (E)0.265950.265950.265950.26595+0.00800+3.01%set 15:07
6L.V22.EOct 2022 (E)0.26490.26490.26490.2649+0.0080+3.02%set 15:07
6L.X22.ENov 2022 (E)0.263850.263850.263850.26385+0.00800+3.03%set 15:07
6L.Z22.EDec 2022 (E)0.262850.262850.262850.26285+0.00805+3.06%set 15:06
6L.F23.EJan 2023 (E)0.299900.301200.26185+0.00810+3.09%set 15:07
6L.G23.EFeb 2023 (E)0.26080.26080.26080.2608+0.0081+3.11%set 15:06
6L.H23.EMar 2023 (E)0.259850.259850.259850.25985+0.00810+3.12%set 15:07
6L.J23.EApr 2023 (E)0.258850.258850.258850.25885+0.00815+3.15%set 15:07
6L.K23.EMay 2023 (E)0.257950.257950.257950.25795+0.00820+3.18%set 15:06
6L.M23.EJun 2023 (E)0.256850.256850.256850.25685+0.00815+3.17%set 15:07
6L.N23.EJul 2023 (E)0.25590.25590.25590.2559+0.0082+3.20%set 15:07
6L.Q23.EAug 2023 (E)0.25490.25490.25490.2549+0.0082+3.22%set 15:07
6L.U23.ESep 2023 (E)0.253950.253950.253950.25395+0.00825+3.25%set 15:07
6L.V23.EOct 2023 (E)0.253050.253050.253050.25305+0.00825+3.26%set 15:07
6L.X23.ENov 2023 (E)0.252050.252050.252050.25205+0.00830+3.29%set 17:03
6L.Z23.EDec 2023 (E)0.251100.251100.251100.25110+0.00825+3.29%set 15:06
6L.F24.EJan 2024 (E)0.250250.250250.250250.25025+0.00830+3.32%set 17:03
6L.G24.EFeb 2024 (E)0.249250.249250.249250.24925+0.00835+3.35%set 15:06
6L.H24.EMar 2024 (E)0.248350.248350.248350.24835+0.00835+3.36%set 15:07
6L.J24.EApr 2024 (E)0.247500.247500.247500.24750+0.00835+3.37%set 17:03
6L.K24.EMay 2024 (E)0.246550.246550.246550.24655+0.00840+3.41%set 15:06
6L.M24.EJun 2024 (E)0.245600.245600.245600.24560+0.00835+3.40%set 15:07
6L.N24.EJul 2024 (E)0.24480.24480.24480.2448+0.0084+3.43%set 17:03
6L.Q24.EAug 2024 (E)0.243850.243850.243850.24385+0.00840+3.44%set 15:07
6L.U24.ESep 2024 (E)0.243000.243000.243000.24300+0.00845+3.48%set 15:07
6L.U14:Z14.ESep 2014/Dec 2014 Spread-0.01070-0.01050-0.01070-0.01095-0.000300.00%set 17:43
6L.U14:V14.ESep 2014/Oct 2014 Spread-0.0038-0.0021-0.0038-0.0021+0.00150.00%set 09:58
6L.U14:M15.ESep 2014/Jun 2015 Spread-0.0303-0.0303-0.0303-0.0303-0.00030.00%set 17:43
6L.U14:H15.ESep 2014/Mar 2015 Spread-0.02035-0.02035-0.02035-0.02035-0.000100.00%set 17:43
6L.U14:X14.ESep 2014/Nov 2014 Spread-0.00725-0.00730-0.00740-0.000100.00%set 17:43
6L.V14:Z14.EOct 2014/Dec 2014 Spread-0.00735-0.00735-0.00735-0.00735-0.000200.00%set 17:43
6L.V14:X14.EOct 2014/Nov 2014 Spread-0.0038-0.0038-0.0038-0.00380.00000.00%set 17:43
6L.V14:F15.EOct 2014/Jan 2015 Spread-0.01050-0.01050-0.01050-0.01050+0.000050.00%set 17:43
6L.X14:F15.ENov 2014/Jan 2015 Spread-0.00670-0.00670-0.00670-0.00670+0.000050.00%set 17:43
6L.X14:Z14.ENov 2014/Dec 2014 Spread-0.00355-0.00355-0.00355-0.00355-0.000200.00%set 17:43
6L.X14:G15.ENov 2014/Feb 2015 Spread-0.00995-0.00995-0.00995-0.009950.000000.00%set 17:43
6L.Z14:M15.EDec 2014/Jun 2015 Spread-0.01935-0.01935-0.01935-0.019350.000000.00%set 17:43
6L.Z14:H15.EDec 2014/Mar 2015 Spread-0.0094-0.0094-0.0094-0.0094+0.00020.00%set 17:43
6L.Z14:U15.EDec 2014/Sep 2015 Spread-0.02980-0.02980-0.02980-0.02980-0.000450.00%set 17:43
6L.H15:M15.EMar 2015/Jun 2015 Spread-0.00995-0.00995-0.00995-0.00995-0.000200.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.