S&P 500
1842.98
+12.37 +0.67%
Dow Indu
16262.56
+89.32 +0.55%
Nasdaq
4031.88
+9.19 +0.23%
Crude Oil
103.13
+0.13 +0.13%
Gold
1299.895
-2.745 -0.21%
Euro
1.38244
+0.00124 +0.09%
US Dollar
79.774
-0.015 -0.02%
Strong

How To Use Double stop Reversals In Your Trading
You'll also receive information on The Doji Indicator, One-Time Framing Technique, Trading the News, Trading the Open, and More.
Click Here.
Chicago Mercantile Exchange (CME)Currencies › BRAZILIAN REAL (6L)
MarketContractOpenHighLowLastChangePctTime
6L.K14.EMay 2014 (E)0.449200.450000.444700.44500-0.00485-1.09%set 17:09
6L.M14.EJun 2014 (E)0.445500.446050.440950.44130-0.00495-1.12%set 17:09
6L.N14.EJul 2014 (E)0.43750.44260.43750.4376-0.0049-1.12%set 17:09
6L.Q14.EAug 2014 (E)0.433850.433850.433850.43385-0.00495-1.14%set 17:09
6L.U14.ESep 2014 (E)0.430150.430150.430150.43015-0.00495-1.15%set 17:09
6L.V14.EOct 2014 (E)0.42680.42680.42680.4268-0.0049-1.15%set 17:09
6L.X14.ENov 2014 (E)0.42340.42340.42340.4234-0.0049-1.16%set 17:09
6L.Z14.EDec 2014 (E)0.402000.402000.401000.42005-0.00485-1.15%set 17:09
6L.F15.EJan 2015 (E)0.416650.416650.416650.41665-0.00485-1.16%set 17:09
6L.G15.EFeb 2015 (E)0.41330.41330.41330.4133-0.0048-1.16%set 17:09
6L.H15.EMar 2015 (E)0.40990.40990.40990.4099-0.0048-1.17%set 17:09
6L.J15.EApr 2015 (E)0.40650.40650.40650.4065-0.0048-1.18%set 17:09
6L.K15.EMay 2015 (E)0.403150.403150.403150.40315-0.00475-1.18%set 17:09
6L.M15.EJun 2015 (E)0.404000.401500.39975-0.00470-1.18%set 17:09
6L.N15.EJul 2015 (E)0.396350.396350.396350.39635-0.00470-1.19%set 17:09
6L.Q15.EAug 2015 (E)0.393000.393000.393000.39300-0.00465-1.18%set 17:09
6L.U15.ESep 2015 (E)0.389600.389600.389600.38960-0.00465-1.19%set 17:09
6L.V15.EOct 2015 (E)0.38650.38650.38650.3865-0.0046-1.19%set 17:09
6L.X15.ENov 2015 (E)0.38340.38340.38340.3834-0.0046-1.20%set 17:09
6L.Z15.EDec 2015 (E)0.419050.418950.38035-0.00450-1.18%set 17:09
6L.F16.EJan 2016 (E)0.377250.377250.377250.37725-0.00445-1.18%set 17:09
6L.G16.EFeb 2016 (E)0.374150.374150.374150.37415-0.00445-1.19%set 17:09
6L.H16.EMar 2016 (E)0.466500.466500.466500.37105-0.00440-1.19%set 17:09
6L.J16.EApr 2016 (E)0.368350.368350.368350.36835-0.00440-1.19%set 17:09
6L.K16.EMay 2016 (E)0.365700.365700.365700.36570-0.00435-1.19%set 17:09
6L.M16.EJun 2016 (E)0.36300.36300.36300.3630-0.0044-1.21%set 17:09
6L.N16.EJul 2016 (E)0.404950.404900.36030-0.00440-1.22%set 17:09
6L.Q16.EAug 2016 (E)0.357650.357650.357650.35765-0.00435-1.22%set 17:09
6L.U16.ESep 2016 (E)0.354950.354950.354950.35495-0.00435-1.23%set 17:09
6L.V16.EOct 2016 (E)0.352400.352400.352400.35240-0.00435-1.23%set 17:09
6L.X16.ENov 2016 (E)0.349850.349850.349850.34985-0.00435-1.24%set 17:09
6L.Z16.EDec 2016 (E)0.347350.347350.347350.34735-0.00435-1.25%set 17:09
6L.F17.EJan 2017 (E)0.394250.394200.34480-0.00435-1.26%set 17:09
6L.G17.EFeb 2017 (E)0.342250.342250.342250.34225-0.00435-1.27%set 17:09
6L.H17.EMar 2017 (E)0.339700.339700.339700.33970-0.00435-1.28%set 17:09
6L.J17.EApr 2017 (E)0.337500.337500.337500.33750-0.00435-1.29%set 17:09
6L.K17.EMay 2017 (E)0.335300.335300.335300.33530-0.00435-1.30%set 17:09
6L.M17.EJun 2017 (E)0.333100.333100.333100.33310-0.00435-1.31%set 17:09
6L.N17.EJul 2017 (E)0.330850.330850.330850.33085-0.00435-1.31%set 17:09
6L.Q17.EAug 2017 (E)0.328650.328650.328650.32865-0.00435-1.32%set 17:09
6L.U17.ESep 2017 (E)0.326450.326450.326450.32645-0.00435-1.33%set 17:09
6L.V17.EOct 2017 (E)0.324400.324400.324400.32440-0.00435-1.34%set 17:09
6L.X17.ENov 2017 (E)0.322350.322350.322350.32235-0.00435-1.35%set 17:09
6L.Z17.EDec 2017 (E)0.432300.446100.32030-0.00435-1.36%set 17:09
6L.F18.EJan 2018 (E)0.318250.318250.318250.31825-0.00435-1.37%set 17:09
6L.G18.EFeb 2018 (E)0.316200.316200.316200.31620-0.00435-1.38%set 17:09
6L.H18.EMar 2018 (E)0.314150.314150.314150.31415-0.00435-1.38%set 17:09
6L.J18.EApr 2018 (E)0.31280.31280.31280.3128-0.0038-1.21%set 17:09
6L.K18.EMay 2018 (E)0.311450.311450.311450.31145-0.00320-1.03%set 17:09
6L.M18.EJun 2018 (E)0.310100.310100.310100.31010-0.00265-0.85%set 17:09
6L.N18.EJul 2018 (E)0.308750.308750.308750.30875-0.00210-0.68%set 17:09
6L.Q18.EAug 2018 (E)0.30740.30740.30740.3074-0.0015-0.49%set 17:09
6L.U18.ESep 2018 (E)0.306050.306050.306050.30605-0.00095-0.31%set 17:09
6L.V18.EOct 2018 (E)0.305600.305600.305600.30560-0.00095-0.31%set 17:09
6L.X18.ENov 2018 (E)0.305150.305150.305150.30515-0.00095-0.31%set 17:09
6L.Z18.EDec 2018 (E)0.384500.400000.30470-0.00095-0.31%set 17:09
6L.F19.EJan 2019 (E)0.304250.304250.304250.30425-0.00095-0.31%set 17:09
6L.G19.EFeb 2019 (E)0.303800.303800.303800.30380-0.00095-0.31%set 17:09
6L.H19.EMar 2019 (E)0.303350.303350.303350.30335-0.00095-0.31%set 17:09
6L.J19.EApr 2019 (E)0.302900.302900.302900.30290-0.00095-0.31%set 17:09
6L.K19.EMay 2019 (E)0.302450.302450.302450.30245-0.00095-0.31%set 17:09
6L.M19.EJun 2019 (E)0.302000.302000.302000.30200-0.00095-0.31%set 17:09
6L.N19.EJul 2019 (E)0.301550.301550.301550.30155-0.00095-0.32%set 17:09
6L.Q19.EAug 2019 (E)0.301100.301100.301100.30110-0.00095-0.32%set 17:09
6L.U19.ESep 2019 (E)0.300650.300650.300650.30065-0.00095-0.32%set 17:09
6L.V19.EOct 2019 (E)0.300200.300200.300200.30020-0.00095-0.32%set 17:09
6L.X19.ENov 2019 (E)0.299750.299750.299750.29975-0.00095-0.32%set 17:09
6L.Z19.EDec 2019 (E)0.374600.381500.29930-0.00095-0.32%set 17:09
6L.F20.EJan 2020 (E)0.298850.298850.298850.29885-0.00095-0.32%set 17:09
6L.G20.EFeb 2020 (E)0.298400.298400.298400.29840-0.00095-0.32%set 17:09
6L.H20.EMar 2020 (E)0.297950.297950.297950.29795-0.00095-0.32%set 17:09
6L.J20.EApr 2020 (E)0.297500.297500.297500.29750-0.00095-0.32%set 17:09
6L.K20.EMay 2020 (E)0.297050.297050.297050.29705-0.00095-0.32%set 17:09
6L.M20.EJun 2020 (E)0.296600.296600.296600.29660-0.00095-0.32%set 17:09
6L.N20.EJul 2020 (E)0.296150.296150.296150.29615-0.00095-0.32%set 17:09
6L.Q20.EAug 2020 (E)0.295700.295700.295700.29570-0.00095-0.32%set 17:09
6L.U20.ESep 2020 (E)0.295250.295250.295250.29525-0.00095-0.32%set 17:09
6L.V20.EOct 2020 (E)0.294800.294800.294800.29480-0.00095-0.32%set 17:09
6L.X20.ENov 2020 (E)0.294350.294350.294350.29435-0.00095-0.32%set 17:09
6L.Z20.EDec 2020 (E)0.293900.293900.293900.29390-0.00095-0.32%set 17:09
6L.F21.EJan 2021 (E)0.293450.293450.293450.29345-0.00095-0.32%set 17:09
6L.G21.EFeb 2021 (E)0.293000.293000.293000.29300-0.00095-0.32%set 17:09
6L.H21.EMar 2021 (E)0.292550.292550.292550.29255-0.00095-0.32%set 17:09
6L.J21.EApr 2021 (E)0.292350.292350.292350.29235-0.00070-0.24%set 17:09
6L.K21.EMay 2021 (E)0.292150.292150.292150.29215-0.00045-0.15%set 17:09
6L.M21.EJun 2021 (E)0.291900.291900.291900.29190-0.00025-0.09%set 17:09
6L.N21.EJul 2021 (E)0.29170.29170.29170.29170.00000.00%set 17:09
6L.Q21.EAug 2021 (E)0.291500.291500.291500.29150+0.00025+0.09%set 17:09
6L.U21.ESep 2021 (E)0.29130.29130.29130.2913+0.0005+0.17%set 17:09
6L.V21.EOct 2021 (E)0.291050.291050.291050.29105+0.00070+0.24%set 17:09
6L.X21.ENov 2021 (E)0.290850.290850.290850.29085+0.00095+0.33%set 17:09
6L.Z21.EDec 2021 (E)0.290650.290650.290650.29065+0.00120+0.41%set 17:09
6L.F22.EJan 2022 (E)0.290450.290450.290450.29045+0.00145+0.50%set 17:09
6L.G22.EFeb 2022 (E)0.290250.290250.290250.29025+0.00170+0.59%set 17:09
6L.H22.EMar 2022 (E)0.29000.29000.29000.2900+0.0019+0.66%set 17:09
6L.J22.EApr 2022 (E)0.289800.289800.289800.28980+0.00215+0.74%set 17:09
6L.K22.EMay 2022 (E)0.28960.28960.28960.2896+0.0024+0.83%set 17:09
6L.M22.EJun 2022 (E)0.289400.289400.289400.28940+0.00265+0.92%set 17:09
6L.N22.EJul 2022 (E)0.289150.289150.289150.28915+0.00285+0.99%set 17:09
6L.Q22.EAug 2022 (E)0.288950.288950.288950.28895+0.00310+1.07%set 17:09
6L.U22.ESep 2022 (E)0.288750.288750.288750.28875+0.00335+1.16%set 17:09
6L.V22.EOct 2022 (E)0.288550.288550.288550.28855+0.00360+1.25%set 17:09
6L.X22.ENov 2022 (E)0.28830.28830.28830.2883+0.0038+1.32%set 17:09
6L.Z22.EDec 2022 (E)0.288100.288100.288100.28810+0.00405+1.41%set 17:09
6L.F23.EJan 2023 (E)0.28000.28000.2879+0.0043+1.49%set 17:09
6L.G23.EFeb 2023 (E)0.287100.287100.287100.28710+0.00395+1.38%set 17:09
6L.H23.EMar 2023 (E)0.286250.286250.286250.28625+0.00355+1.24%set 17:09
6L.J23.EApr 2023 (E)0.285450.285450.285450.28545+0.00320+1.12%set 17:09
6L.K23.EMay 2023 (E)0.28460.28460.28460.2846+0.0028+0.98%set 17:09
6L.M23.EJun 2023 (E)0.283800.283800.283800.28380+0.00245+0.86%set 17:09
6L.N23.EJul 2023 (E)0.282950.282950.282950.28295+0.00205+0.72%set 17:09
6L.Q23.EAug 2023 (E)0.282150.282150.282150.28215+0.00170+0.60%set 17:09
6L.U23.ESep 2023 (E)0.28130.28130.28130.2813+0.0013+0.46%set 17:09
6L.V23.EOct 2023 (E)0.280500.280500.280500.28050+0.00095+0.34%set 17:09
6L.X23.ENov 2023 (E)0.279650.279650.279650.27965+0.00055+0.20%set 17:09
6L.Z23.EDec 2023 (E)0.278850.278850.278850.27885+0.00020+0.07%set 17:09
6L.F24.EJan 2024 (E)0.27800.27800.27800.2780-0.0002-0.07%set 17:09
6L.G24.EFeb 2024 (E)0.277200.277200.277200.27720-0.00055-0.20%set 17:09
6L.H24.EMar 2024 (E)0.276350.276350.276350.27635-0.00095-0.34%set 17:09
6L.J24.EApr 2024 (E)0.275900.275900.275900.27590-0.00095-0.34%set 17:09
6L.K14:M14.EMay 2014/Jun 2014 Spread-0.00365-0.00360-0.00375-0.00370-0.000100.00%set 17:42
6L.K14:N14.EMay 2014/Jul 2014 Spread-0.00730-0.00720-0.00740-0.000050.00%set 17:42
6L.K14:Q14.EMay 2014/Aug 2014 Spread-0.01115-0.01115-0.01115-0.01115-0.000100.00%set 17:42
6L.M14:Z14.EJun 2014/Dec 2014 Spread-0.02125-0.02125-0.02125-0.02125+0.000100.00%set 17:42
6L.M14:N14.EJun 2014/Jul 2014 Spread-0.00370-0.00370-0.00370-0.00370+0.000050.00%set 17:42
6L.M14:H15.EJun 2014/Mar 2015 Spread-0.03140-0.03140-0.03140-0.03140+0.000150.00%set 17:42
6L.M14:Q14.EJun 2014/Aug 2014 Spread-0.00745-0.00745-0.00745-0.007450.000000.00%set 17:42
6L.M14:U14.EJun 2014/Sep 2014 Spread-0.00880-0.00880-0.00880-0.011150.000000.00%set 17:42
6L.U14:Z14.ESep 2014/Dec 2014 Spread-0.0101-0.0101-0.0101-0.0101+0.00010.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.