S&P 500
2123.48
+19.28 +0.91%
Dow Indu
18162.99
+121.45 +0.67%
Nasdaq
5108.24
+75.49 +1.48%
Crude Oil
57.53
+0.02 +0.03%
Gold
1188.97
+0.82 +0.07%
Euro
1.09344
+0.00279 +0.26%
US Dollar
97.095
-0.208 -0.27%
Strong
Chicago Mercantile Exchange (CME)Currencies › BRAZILIAN REAL (6L)
MarketContractOpenHighLowLastChangePctTime
6L.M15.EJun 2015 (E)0.317300.317800.312550.31745+0.00085+0.27%set 15:16
6L.N15.EJul 2015 (E)0.311700.314000.309350.31425+0.00045+0.14%set 15:16
6L.Q15.EAug 2015 (E)0.310550.309250.31120+0.00060+0.19%set 15:16
6L.U15.ESep 2015 (E)0.305500.305500.305500.30780+0.00045+0.15%set 15:16
6L.V15.EOct 2015 (E)0.305200.305200.305200.30520+0.00035+0.11%set 17:02
6L.X15.ENov 2015 (E)0.302350.302350.302350.30235+0.00025+0.08%set 17:02
6L.Z15.EDec 2015 (E)0.419050.418950.29950+0.00015+0.05%set 15:16
6L.F16.EJan 2016 (E)0.296800.296800.296800.29680+0.00005+0.02%set 15:16
6L.G16.EFeb 2016 (E)0.294300.294300.294300.29430-0.00005-0.02%set 15:16
6L.H16.EMar 2016 (E)0.466500.466500.466500.29170-0.00015-0.05%set 15:16
6L.J16.EApr 2016 (E)0.289250.289250.289250.28925-0.00020-0.07%set 15:16
6L.K16.EMay 2016 (E)0.28700.28700.28700.2870-0.0002-0.07%set 15:16
6L.M16.EJun 2016 (E)0.364900.364900.28455-0.00020-0.07%set 17:02
6L.N16.EJul 2016 (E)0.28230.28230.2825-0.0002-0.07%set 15:16
6L.Q16.EAug 2016 (E)0.280500.280500.280500.28050-0.00025-0.09%set 15:16
6L.U16.ESep 2016 (E)0.278250.278250.278250.27825-0.00035-0.13%set 17:02
6L.V16.EOct 2016 (E)0.276250.276250.276250.27625-0.00040-0.14%set 15:16
6L.X16.ENov 2016 (E)0.274250.274250.274250.27425-0.00040-0.15%set 15:16
6L.Z16.EDec 2016 (E)0.272300.272300.272300.27230-0.00045-0.17%set 15:16
6L.F17.EJan 2017 (E)0.394250.394200.27035-0.00055-0.20%set 17:02
6L.G17.EFeb 2017 (E)0.268350.268350.268350.26835-0.00055-0.20%set 15:16
6L.H17.EMar 2017 (E)0.266650.266650.266650.26665-0.00055-0.21%set 15:16
6L.J17.EApr 2017 (E)0.264750.264750.264750.26475-0.00060-0.23%set 15:16
6L.K17.EMay 2017 (E)0.263050.263050.263050.26305-0.00065-0.25%set 15:16
6L.M17.EJun 2017 (E)0.26110.26110.26110.2611-0.0007-0.27%set 15:16
6L.N17.EJul 2017 (E)0.263000.263000.25935-0.00050-0.19%set 15:16
6L.Q17.EAug 2017 (E)0.25760.25760.25760.2576-0.0003-0.12%set 17:02
6L.U17.ESep 2017 (E)0.255850.255850.255850.25585-0.00010-0.04%set 15:16
6L.V17.EOct 2017 (E)0.254250.254250.254250.25425+0.00010+0.04%set 15:16
6L.X17.ENov 2017 (E)0.25250.25250.25250.2525+0.0003+0.12%set 15:16
6L.Z17.EDec 2017 (E)0.432300.446100.25085+0.00045+0.18%set 15:16
6L.F18.EJan 2018 (E)0.249350.249350.249350.24935+0.00065+0.26%set 15:16
6L.G18.EFeb 2018 (E)0.247600.247600.247600.24760+0.00085+0.34%set 17:02
6L.H18.EMar 2018 (E)0.246150.246150.246150.24615+0.00100+0.41%set 17:02
6L.J18.EApr 2018 (E)0.244650.244650.244650.24465+0.00115+0.47%set 17:02
6L.K18.EMay 2018 (E)0.243050.243050.243050.24305+0.00130+0.53%set 15:16
6L.M18.EJun 2018 (E)0.241550.241550.241550.24155+0.00150+0.62%set 15:16
6L.N18.EJul 2018 (E)0.240050.240050.240050.24005+0.00160+0.67%set 17:02
6L.Q18.EAug 2018 (E)0.238500.238500.238500.23850+0.00175+0.73%set 15:16
6L.U18.ESep 2018 (E)0.23700.23700.23700.2370+0.0019+0.80%set 17:02
6L.V18.EOct 2018 (E)0.235650.235650.235650.23565+0.00200+0.85%set 17:02
6L.X18.ENov 2018 (E)0.234100.234100.234100.23410+0.00215+0.92%set 15:16
6L.Z18.EDec 2018 (E)0.384500.400000.23275+0.00235+1.01%set 15:16
6L.F19.EJan 2019 (E)0.231300.231300.231300.23130+0.00245+1.06%set 15:16
6L.G19.EFeb 2019 (E)0.229900.229900.229900.22990+0.00255+1.11%set 17:02
6L.H19.EMar 2019 (E)0.228650.228650.228650.22865+0.00270+1.18%set 17:02
6L.J19.EApr 2019 (E)0.227350.227350.227350.22735+0.00280+1.23%set 15:16
6L.K19.EMay 2019 (E)0.225950.225950.225950.22595+0.00290+1.28%set 17:02
6L.M19.EJun 2019 (E)0.224650.224650.224650.22465+0.00305+1.36%set 15:16
6L.N19.EJul 2019 (E)0.223450.223450.223450.22345+0.00315+1.41%set 17:02
6L.Q19.EAug 2019 (E)0.222050.222050.222050.22205+0.00325+1.46%set 15:16
6L.U19.ESep 2019 (E)0.220800.220800.220800.22080+0.00335+1.52%set 15:16
6L.V19.EOct 2019 (E)0.219500.219500.219500.21950+0.00345+1.57%set 17:02
6L.X19.ENov 2019 (E)0.218250.218250.218250.21825+0.00355+1.63%set 17:02
6L.Z19.EDec 2019 (E)0.374600.381500.21705+0.00365+1.68%set 15:16
6L.F20.EJan 2020 (E)0.215800.215800.215800.21580+0.00375+1.74%set 17:02
6L.G20.EFeb 2020 (E)0.214550.214550.214550.21455+0.00380+1.77%set 17:02
6L.H20.EMar 2020 (E)0.213500.213500.213500.21350+0.00395+1.85%set 15:16
6L.J20.EApr 2020 (E)0.212250.212250.212250.21225+0.00400+1.88%set 15:16
6L.K20.EMay 2020 (E)0.21110.21110.21110.2111+0.0041+1.94%set 15:16
6L.M20.EJun 2020 (E)0.210000.210000.210000.21000+0.00415+1.98%set 15:16
6L.N20.EJul 2020 (E)0.208800.208800.208800.20880+0.00425+2.04%set 17:02
6L.Q20.EAug 2020 (E)0.207650.207650.207650.20765+0.00430+2.07%set 17:02
6L.U20.ESep 2020 (E)0.206550.206550.206550.20655+0.00445+2.15%set 15:16
6L.V20.EOct 2020 (E)0.205450.205450.205450.20545+0.00450+2.19%set 15:16
6L.X20.ENov 2020 (E)0.20440.20440.20440.2044+0.0046+2.25%set 17:02
6L.Z20.EDec 2020 (E)0.203300.203300.203300.20330+0.00465+2.29%set 15:16
6L.F21.EJan 2021 (E)0.20220.20220.20220.2022+0.0047+2.32%set 15:16
6L.G21.EFeb 2021 (E)0.201200.201200.201200.20120+0.00475+2.36%set 15:16
6L.H21.EMar 2021 (E)0.200250.200250.200250.20025+0.00485+2.42%set 15:16
6L.J21.EApr 2021 (E)0.19910.19910.19910.1991+0.0049+2.46%set 17:02
6L.K21.EMay 2021 (E)0.198100.198100.198100.19810+0.00495+2.50%set 15:16
6L.M21.EJun 2021 (E)0.197150.197150.197150.19715+0.00500+2.54%set 17:02
6L.N21.EJul 2021 (E)0.19610.19610.19610.1961+0.0051+2.60%set 15:16
6L.Q21.EAug 2021 (E)0.19510.19510.19510.1951+0.0051+2.61%set 15:16
6L.U21.ESep 2021 (E)0.19410.19410.19410.1941+0.0052+2.68%set 17:02
6L.V21.EOct 2021 (E)0.19310.19310.19310.1931+0.0052+2.69%set 17:02
6L.X21.ENov 2021 (E)0.19220.19220.19220.1922+0.0053+2.76%set 17:02
6L.Z21.EDec 2021 (E)0.191200.191200.191200.19120+0.00535+2.80%set 17:02
6L.F22.EJan 2022 (E)0.190250.190250.190250.19025+0.00540+2.84%set 15:16
6L.G22.EFeb 2022 (E)0.189300.189300.189300.18930+0.00545+2.88%set 15:16
6L.H22.EMar 2022 (E)0.188450.188450.188450.18845+0.00550+2.92%set 15:16
6L.J22.EApr 2022 (E)0.18750.18750.18750.1875+0.0055+2.93%set 15:16
6L.K22.EMay 2022 (E)0.186650.186650.186650.18665+0.00560+3.00%set 15:16
6L.M22.EJun 2022 (E)0.18570.18570.18570.1857+0.0056+3.02%set 15:16
6L.N22.EJul 2022 (E)0.184800.184800.184800.18480+0.00565+3.06%set 15:16
6L.Q22.EAug 2022 (E)0.18400.18400.18400.1840+0.0057+3.10%set 15:16
6L.U22.ESep 2022 (E)0.183050.183050.183050.18305+0.00575+3.14%set 17:02
6L.V22.EOct 2022 (E)0.18220.18220.18220.1822+0.0058+3.18%set 15:16
6L.X22.ENov 2022 (E)0.18130.18130.18130.1813+0.0058+3.20%set 15:16
6L.Z22.EDec 2022 (E)0.18050.18050.18050.1805+0.0059+3.27%set 15:16
6L.F23.EJan 2023 (E)0.299900.301200.17965+0.00590+3.28%set 15:16
6L.G23.EFeb 2023 (E)0.178800.178800.178800.17880+0.00595+3.33%set 15:16
6L.H23.EMar 2023 (E)0.178000.178000.178000.17800+0.00595+3.34%set 17:02
6L.J23.EApr 2023 (E)0.17720.17720.17720.1772+0.0060+3.39%set 17:02
6L.K23.EMay 2023 (E)0.176450.176450.176450.17645+0.00605+3.43%set 15:16
6L.M23.EJun 2023 (E)0.175550.175550.175550.17555+0.00605+3.45%set 15:16
6L.N23.EJul 2023 (E)0.17480.17480.17480.1748+0.0061+3.49%set 15:16
6L.Q23.EAug 2023 (E)0.174000.174000.174000.17400+0.00615+3.53%set 15:16
6L.U23.ESep 2023 (E)0.173200.173200.173200.17320+0.00615+3.55%set 15:16
6L.V23.EOct 2023 (E)0.172450.172450.172450.17245+0.00620+3.60%set 17:02
6L.X23.ENov 2023 (E)0.171650.171650.171650.17165+0.00620+3.61%set 17:02
6L.Z23.EDec 2023 (E)0.170900.170900.170900.17090+0.00625+3.66%set 15:16
6L.F24.EJan 2024 (E)0.17020.17020.17020.1702+0.0063+3.70%set 17:02
6L.G24.EFeb 2024 (E)0.169350.169350.169350.16935+0.00625+3.69%set 15:16
6L.H24.EMar 2024 (E)0.168650.168650.168650.16865+0.00630+3.74%set 15:16
6L.J24.EApr 2024 (E)0.168000.168000.168000.16800+0.00635+3.78%set 15:16
6L.K24.EMay 2024 (E)0.167200.167200.167200.16720+0.00635+3.80%set 15:16
6L.M24.EJun 2024 (E)0.166450.166450.166450.16645+0.00635+3.81%set 15:16
6L.N24.EJul 2024 (E)0.16580.16580.16580.1658+0.0064+3.86%set 17:02
6L.Q24.EAug 2024 (E)0.165050.165050.165050.16505+0.00645+3.91%set 15:16
6L.U24.ESep 2024 (E)0.164350.164350.164350.16435+0.00645+3.92%set 15:16
6L.V24.EOct 2024 (E)0.163650.163650.163650.16365+0.00650+3.97%set 17:02
6L.X24.ENov 2024 (E)0.162950.162950.162950.16295+0.00650+3.99%set 15:16
6L.Z24.EDec 2024 (E)0.162300.162300.162300.16230+0.00655+4.04%set 17:02
6L.F25.EJan 2025 (E)0.161550.161550.161550.16155+0.00650+4.02%set 15:16
6L.G25.EFeb 2025 (E)0.160900.160900.160900.16090+0.00655+4.07%set 15:16
6L.H25.EMar 2025 (E)0.160250.160250.160250.16025+0.00655+4.09%set 15:16
6L.J25.EApr 2025 (E)0.15960.15960.15960.1596+0.0066+4.14%set 17:02
6L.K25.EMay 2025 (E)0.158950.158950.158950.15895+0.00660+4.15%set 15:16
6L.M25.EJun 2025 (E)0.15830.15830.15830.1583+0.0066+4.17%set 15:16
6L.M15:Z15.EJun 2015/Dec 2015 Spread-0.01795-0.01795-0.01795-0.01795-0.000350.00%set 17:42
6L.M15:N15.EJun 2015/Jul 2015 Spread-0.00315-0.00310-0.00330-0.00320-0.000050.00%set 17:42
6L.M15:U15.EJun 2015/Sep 2015 Spread-0.00955-0.00950-0.00955-0.00965-0.000050.00%set 17:42
6L.M15:Q15.EJun 2015/Aug 2015 Spread-0.00200-0.00200-0.00625+0.000100.00%set 17:42
6L.M15:H16.EJun 2015/Mar 2016 Spread-0.02575-0.02575-0.02575-0.02575-0.000650.00%set 17:42
6L.N15:V15.EJul 2015/Oct 2015 Spread-0.00905-0.00905-0.00905-0.00905-0.000100.00%set 17:42
6L.N15:Q15.EJul 2015/Aug 2015 Spread-0.00305-0.00305-0.00305-0.00305+0.000150.00%set 17:42
6L.N15:U15.EJul 2015/Sep 2015 Spread-0.00645-0.00645-0.00645-0.006450.000000.00%set 17:42
6L.Q15:X15.EAug 2015/Nov 2015 Spread-0.00885-0.00885-0.00885-0.00885-0.000350.00%set 17:42
6L.Q15:U15.EAug 2015/Sep 2015 Spread-0.00340-0.00340-0.00340-0.00340-0.000150.00%set 17:42
6L.Q15:V15.EAug 2015/Oct 2015 Spread-0.00600-0.00600-0.00600-0.00600-0.000250.00%set 17:42
6L.U15:Z15.ESep 2015/Dec 2015 Spread-0.0083-0.0083-0.0083-0.0083-0.00030.00%set 17:42
6L.U15:M16.ESep 2015/Jun 2016 Spread-0.02325-0.02325-0.02325-0.02325-0.000650.00%set 17:42
6L.U15:H16.ESep 2015/Mar 2016 Spread-0.0161-0.0161-0.0161-0.0161-0.00060.00%set 17:42
6L.Z15:H16.EDec 2015/Mar 2016 Spread-0.0078-0.0078-0.0078-0.0078-0.00030.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.