S&P 500
1978.34
-9.64 -0.49%
Dow Indu
16960.57
-123.23 -0.73%
Nasdaq
4447.05
-25.06 -0.56%
Crude Oil
102.09
-0.11 -0.11%
Gold
1308.31
+15.91 +1.22%
Euro
1.34300
0.00000 0.00%
US Dollar
81.040
+0.172 +0.22%
Weak

INO's Daily Market Analysis And Commentary - FREE
This free resource will deliver our popular morning and evening analysis reports directly to your inbox. This analysis is a great tool for traders of all types and includes analysis of stock, futures, commodities, ETFs, foreign exchange, indexes, bonds and interest rates.
Click this link for to register.
Chicago Mercantile Exchange (CME)Currencies › BRAZILIAN REAL (6L)
MarketContractOpenHighLowLastChangePctTime
6L.Q14.EAug 2014 (E)0.448100.448250.447250.44825-0.00140-0.31%set 15:10
6L.U14.ESep 2014 (E)0.446000.446000.443500.44445-0.00130-0.29%set 15:10
6L.V14.EOct 2014 (E)0.441150.440400.44105-0.00130-0.30%set 15:10
6L.X14.ENov 2014 (E)0.437250.437250.437250.43725-0.00140-0.32%set 15:10
6L.Z14.EDec 2014 (E)0.435900.435900.43415-0.00130-0.30%set 17:02
6L.F15.EJan 2015 (E)0.43050.43050.43050.430500.00%set 15:10
6L.G15.EFeb 2015 (E)0.427250.427250.427250.4272500.00%set 15:10
6L.H15.EMar 2015 (E)0.425650.425150.42430-0.00120-0.28%set 15:10
6L.J15.EApr 2015 (E)0.421000.421000.421000.42100-0.00115-0.27%set 15:10
6L.K15.EMay 2015 (E)0.417950.417950.417950.41795-0.00110-0.26%set 15:10
6L.M15.EJun 2015 (E)0.404350.405300.41485-0.00105-0.25%set 15:10
6L.N15.EJul 2015 (E)0.411450.411450.411450.41145-0.00110-0.27%set 15:10
6L.Q15.EAug 2015 (E)0.408250.408250.408250.40825-0.00105-0.26%set 15:10
6L.U15.ESep 2015 (E)0.405100.405100.405100.40510-0.00105-0.26%set 15:10
6L.V15.EOct 2015 (E)0.402100.402100.402100.40210-0.00105-0.26%set 15:10
6L.X15.ENov 2015 (E)0.399150.399150.399150.39915-0.00105-0.26%set 17:02
6L.Z15.EDec 2015 (E)0.419050.418950.39615-0.00100-0.25%set 15:10
6L.F16.EJan 2016 (E)0.39320.39320.39320.3932-0.0010-0.25%set 17:02
6L.G16.EFeb 2016 (E)0.390450.390450.390450.39045-0.00100-0.26%set 15:10
6L.H16.EMar 2016 (E)0.46650.46650.46650.3876-0.0010-0.26%set 15:10
6L.J16.EApr 2016 (E)0.384750.384750.384750.38475-0.00100-0.26%set 17:02
6L.K16.EMay 2016 (E)0.382150.382150.382150.38215-0.00095-0.25%set 15:10
6L.M16.EJun 2016 (E)0.364900.364900.37930-0.00095-0.25%set 15:10
6L.N16.EJul 2016 (E)0.378600.380000.37665-0.00100-0.26%set 17:02
6L.Q16.EAug 2016 (E)0.374150.374150.374150.37415-0.00100-0.27%set 17:02
6L.U16.ESep 2016 (E)0.371650.371650.371650.37165-0.00090-0.24%set 17:02
6L.V16.EOct 2016 (E)0.369400.369400.369400.36940-0.00085-0.23%set 15:10
6L.X16.ENov 2016 (E)0.36710.36710.36710.3671-0.0008-0.22%set 15:10
6L.Z16.EDec 2016 (E)0.364900.364900.364900.36490-0.00075-0.21%set 15:10
6L.F17.EJan 2017 (E)0.394250.394200.36275-0.00065-0.18%set 15:10
6L.G17.EFeb 2017 (E)0.360450.360450.360450.36045-0.00060-0.17%set 15:10
6L.H17.EMar 2017 (E)0.358450.358450.358450.35845-0.00060-0.17%set 15:10
6L.J17.EApr 2017 (E)0.35630.35630.35630.3563-0.0005-0.14%set 15:10
6L.K17.EMay 2017 (E)0.354350.354350.354350.35435-0.00050-0.14%set 15:10
6L.M17.EJun 2017 (E)0.35210.35210.35210.3521-0.0004-0.11%set 17:02
6L.N17.EJul 2017 (E)0.348200.348500.348200.35010-0.00035-0.10%set 17:02
6L.Q17.EAug 2017 (E)0.348050.348050.348050.34805-0.00030-0.09%set 15:10
6L.U17.ESep 2017 (E)0.346000.346000.346000.34600-0.00025-0.07%set 15:10
6L.V17.EOct 2017 (E)0.34410.34410.34410.3441-0.0002-0.06%set 15:10
6L.X17.ENov 2017 (E)0.342050.342050.342050.34205-0.00015-0.04%set 15:10
6L.Z17.EDec 2017 (E)0.432300.446100.34015-0.00010-0.03%set 15:10
6L.F18.EJan 2018 (E)0.33830.33830.33830.3383-0.0001-0.03%set 15:10
6L.G18.EFeb 2018 (E)0.336250.336250.336250.33625-0.00005-0.01%set 17:02
6L.H18.EMar 2018 (E)0.334550.334550.334550.334550.000000.00%set 15:10
6L.J18.EApr 2018 (E)0.332800.332800.332800.33280+0.00005+0.02%set 15:10
6L.K18.EMay 2018 (E)0.330850.330850.330850.33085+0.00010+0.03%set 15:10
6L.M18.EJun 2018 (E)0.329050.329050.329050.32905+0.00010+0.03%set 15:10
6L.N18.EJul 2018 (E)0.327300.327300.327300.32730+0.00015+0.05%set 17:02
6L.Q18.EAug 2018 (E)0.325450.325450.325450.32545+0.00020+0.06%set 15:10
6L.U18.ESep 2018 (E)0.323650.323650.323650.32365+0.00025+0.08%set 15:10
6L.V18.EOct 2018 (E)0.322050.322050.322050.32205+0.00025+0.08%set 15:10
6L.X18.ENov 2018 (E)0.32020.32020.32020.3202+0.0003+0.09%set 15:10
6L.Z18.EDec 2018 (E)0.384500.400000.31855+0.00035+0.11%set 15:10
6L.F19.EJan 2019 (E)0.316800.316800.316800.31680+0.00035+0.11%set 15:10
6L.G19.EFeb 2019 (E)0.315150.315150.315150.31515+0.00045+0.14%set 15:10
6L.H19.EMar 2019 (E)0.313600.313600.313600.31360+0.00045+0.14%set 15:10
6L.J19.EApr 2019 (E)0.312050.312050.312050.31205+0.00045+0.14%set 17:02
6L.K19.EMay 2019 (E)0.310350.310350.310350.31035+0.00050+0.16%set 15:10
6L.M19.EJun 2019 (E)0.308750.308750.308750.30875+0.00055+0.18%set 15:10
6L.N19.EJul 2019 (E)0.307300.307300.307300.30730+0.00055+0.18%set 15:10
6L.Q19.EAug 2019 (E)0.30560.30560.30560.3056+0.0006+0.20%set 15:10
6L.U19.ESep 2019 (E)0.304100.304100.304100.30410+0.00065+0.21%set 15:10
6L.V19.EOct 2019 (E)0.302500.302500.302500.30250+0.00065+0.21%set 17:02
6L.X19.ENov 2019 (E)0.30100.30100.30100.3010+0.0007+0.23%set 15:10
6L.Z19.EDec 2019 (E)0.374600.381500.2995500.00%set 15:10
6L.F20.EJan 2020 (E)0.298000.298000.298000.29800+0.00075+0.25%set 17:02
6L.G20.EFeb 2020 (E)0.296500.296500.296500.29650+0.00075+0.25%set 15:10
6L.H20.EMar 2020 (E)0.295150.295150.295150.29515+0.00080+0.27%set 17:02
6L.J20.EApr 2020 (E)0.293650.293650.293650.29365+0.00080+0.27%set 15:10
6L.K20.EMay 2020 (E)0.292250.292250.292250.29225+0.00085+0.29%set 15:10
6L.M20.EJun 2020 (E)0.290900.290900.290900.29090+0.00085+0.29%set 15:10
6L.N20.EJul 2020 (E)0.289400.289400.289400.28940+0.00085+0.29%set 17:02
6L.Q20.EAug 2020 (E)0.28800.28800.28800.2880+0.0009+0.31%set 15:10
6L.U20.ESep 2020 (E)0.28660.28660.28660.2866+0.0009+0.31%set 15:10
6L.V20.EOct 2020 (E)0.285250.285250.285250.28525+0.00095+0.33%set 17:02
6L.X20.ENov 2020 (E)0.283950.283950.283950.28395+0.00100+0.35%set 15:10
6L.Z20.EDec 2020 (E)0.282550.282550.282550.28255+0.00095+0.34%set 15:10
6L.F21.EJan 2021 (E)0.281250.281250.281250.28125+0.00105+0.37%set 15:10
6L.G21.EFeb 2021 (E)0.280000.280000.280000.28000+0.00105+0.37%set 15:10
6L.H21.EMar 2021 (E)0.278800.278800.278800.27880+0.00105+0.38%set 17:02
6L.J21.EApr 2021 (E)0.277400.277400.277400.27740+0.00105+0.38%set 15:10
6L.K21.EMay 2021 (E)0.276150.276150.276150.27615+0.00110+0.40%set 15:10
6L.M21.EJun 2021 (E)0.274950.274950.274950.27495+0.00105+0.38%set 15:10
6L.N21.EJul 2021 (E)0.27360.27360.27360.2736+0.0011+0.40%set 17:02
6L.Q21.EAug 2021 (E)0.272400.272400.272400.27240+0.00115+0.42%set 15:10
6L.U21.ESep 2021 (E)0.271100.271100.271100.27110+0.00115+0.42%set 17:02
6L.V21.EOct 2021 (E)0.269900.269900.269900.26990+0.00115+0.43%set 15:10
6L.X21.ENov 2021 (E)0.268750.268750.268750.26875+0.00120+0.45%set 17:02
6L.Z21.EDec 2021 (E)0.26750.26750.26750.2675+0.0012+0.45%set 17:02
6L.F22.EJan 2022 (E)0.26630.26630.26630.2663+0.0012+0.45%set 15:10
6L.G22.EFeb 2022 (E)0.265100.265100.265100.26510+0.00125+0.47%set 15:10
6L.H22.EMar 2022 (E)0.26400.26400.26400.2640+0.0012+0.45%set 15:10
6L.J22.EApr 2022 (E)0.262850.262850.262850.26285+0.00125+0.48%set 15:10
6L.K22.EMay 2022 (E)0.261750.261750.261750.26175+0.00125+0.48%set 17:02
6L.M22.EJun 2022 (E)0.260550.260550.260550.26055+0.00125+0.48%set 15:10
6L.N22.EJul 2022 (E)0.259450.259450.259450.25945+0.00130+0.50%set 15:10
6L.Q22.EAug 2022 (E)0.25840.25840.25840.2584+0.0013+0.50%set 15:10
6L.U22.ESep 2022 (E)0.257200.257200.257200.25720+0.00135+0.52%set 15:10
6L.V22.EOct 2022 (E)0.25610.25610.25610.2561+0.0013+0.51%set 15:10
6L.X22.ENov 2022 (E)0.255000.255000.255000.25500+0.00135+0.53%set 15:10
6L.Z22.EDec 2022 (E)0.253950.253950.253950.25395+0.00135+0.53%set 15:10
6L.F23.EJan 2023 (E)0.29990.30120.2529+0.0014+0.55%set 15:10
6L.G23.EFeb 2023 (E)0.25180.25180.25180.2518+0.0014+0.56%set 15:10
6L.H23.EMar 2023 (E)0.25080.25080.25080.2508+0.0014+0.56%set 17:02
6L.J23.EApr 2023 (E)0.249750.249750.249750.24975+0.00140+0.56%set 17:02
6L.K23.EMay 2023 (E)0.24880.24880.24880.2488+0.0014+0.56%set 15:10
6L.M23.EJun 2023 (E)0.247700.247700.247700.24770+0.00145+0.59%set 17:02
6L.N23.EJul 2023 (E)0.246700.246700.246700.24670+0.00145+0.59%set 17:02
6L.Q23.EAug 2023 (E)0.245650.245650.245650.24565+0.00145+0.59%set 15:10
6L.U23.ESep 2023 (E)0.244650.244650.244650.24465+0.00145+0.59%set 17:02
6L.V23.EOct 2023 (E)0.243700.243700.243700.24370+0.00145+0.59%set 15:10
6L.X23.ENov 2023 (E)0.242650.242650.242650.24265+0.00145+0.60%set 17:02
6L.Z23.EDec 2023 (E)0.24170.24170.24170.2417+0.0015+0.62%set 15:10
6L.F24.EJan 2024 (E)0.24080.24080.24080.2408+0.0015+0.62%set 15:10
6L.G24.EFeb 2024 (E)0.239750.239750.239750.23975+0.00150+0.63%set 15:10
6L.H24.EMar 2024 (E)0.238850.238850.238850.23885+0.00155+0.65%set 15:10
6L.J24.EApr 2024 (E)0.237950.237950.237950.23795+0.00150+0.63%set 15:10
6L.K24.EMay 2024 (E)0.236950.236950.236950.23695+0.00155+0.65%set 15:10
6L.M24.EJun 2024 (E)0.236000.236000.236000.23600+0.00155+0.66%set 15:10
6L.N24.EJul 2024 (E)0.235150.235150.235150.23515+0.00155+0.66%set 15:10
6L.Q24.EAug 2024 (E)0.234150.234150.234150.23415+0.00155+0.66%set 15:10
6L.Q14:X14.EAug 2014/Nov 2014 Spread-0.011-0.011-0.011-0.0110.0000.00%set 17:43
6L.Q14:V14.EAug 2014/Oct 2014 Spread-0.00765-0.00765-0.00720+0.000100.00%set 17:43
6L.Q14:U14.EAug 2014/Sep 2014 Spread-0.00385-0.00380-0.00420-0.00380+0.000100.00%set 17:43
6L.U14:H15.ESep 2014/Mar 2015 Spread-0.02015-0.02015-0.02015-0.02015+0.000100.00%set 17:43
6L.U14:M15.ESep 2014/Jun 2015 Spread-0.02960-0.02960-0.02960-0.02960+0.000250.00%set 17:43
6L.U14:Z14.ESep 2014/Dec 2014 Spread-0.0103-0.0103-0.0103-0.01030.00000.00%set 17:43
6L.U14:V14.ESep 2014/Oct 2014 Spread-0.0034-0.0034-0.0034-0.00340.00000.00%set 17:43
6L.U14:X14.ESep 2014/Nov 2014 Spread-0.0072-0.0072-0.0072-0.0072-0.00010.00%set 17:43
6L.V14:Z14.EOct 2014/Dec 2014 Spread-0.0069-0.0069-0.0069-0.00690.00000.00%set 17:43
6L.V14:X14.EOct 2014/Nov 2014 Spread-0.0038-0.0038-0.0038-0.0038-0.00010.00%set 17:43
6L.V14:F15.EOct 2014/Jan 2015 Spread-0.01055-0.01055-0.01055-0.010550.000000.00%set 17:43
6L.Z14:H15.EDec 2014/Mar 2015 Spread-0.00985-0.00985-0.00985-0.00985+0.000100.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.