S&P 500
2362.82
-2.56 -0.11%
Dow Indu
20775.60
+32.60 +0.16%
Nasdaq
5858.98
-6.97 -0.12%
Crude Oil
53.99
+0.40 +0.74%
Gold
1237.535
+1.350 +0.11%
Euro
1.055510
+0.000675 +0.06%
US Dollar
101.40
+0.07 +0.07%
Strong
Chicago Mercantile Exchange (CME)Currencies › BRAZILIAN REAL (6L)
MarketContractOpenHighLowLastChangePctTime
6L.H17.EMar 2017 (E)0.323000.325650.322750.32460+0.00180+0.56%set 15:42
6L.J17.EApr 2017 (E)0.321350.323100.321150.32305+0.00295+0.92%15:42
6L.K17.EMay 2017 (E)0.319950.319950.319950.31995+0.00180+0.57%set 17:02
6L.M17.EJun 2017 (E)0.316850.317650.316850.31735+0.00160+0.51%set 14:05
6L.N17.EJul 2017 (E)0.259300.259300.31535+0.00155+0.49%set 17:02
6L.Q17.EAug 2017 (E)0.31320.31320.31320.3132+0.0016+0.51%set 14:12
6L.U17.ESep 2017 (E)0.311050.311050.311050.31105+0.00155+0.50%set 17:02
6L.V17.EOct 2017 (E)0.30940.30940.30940.3094+0.0016+0.52%set 14:12
6L.X17.ENov 2017 (E)0.30760.30760.30760.3076+0.0017+0.56%set 17:02
6L.Z17.EDec 2017 (E)0.432300.446100.30595+0.00175+0.58%set 14:12
6L.F18.EJan 2018 (E)0.304250.304250.304250.30425+0.00165+0.55%set 14:12
6L.G18.EFeb 2018 (E)0.302350.302350.302350.30235+0.00150+0.50%set 14:12
6L.H18.EMar 2018 (E)0.300750.300750.300750.30075+0.00140+0.47%set 14:12
6L.J18.EApr 2018 (E)0.29930.29930.29930.2993+0.0014+0.47%set 14:12
6L.K18.EMay 2018 (E)0.29770.29770.29770.2977+0.0014+0.47%set 14:12
6L.M18.EJun 2018 (E)0.296250.296250.296250.29625+0.00140+0.47%set 14:12
6L.N18.EJul 2018 (E)0.294750.294750.294750.29475+0.00135+0.46%set 14:12
6L.Q18.EAug 2018 (E)0.293200.293200.293200.29320+0.00135+0.46%set 14:12
6L.U18.ESep 2018 (E)0.291750.291750.291750.29175+0.00140+0.48%set 14:12
6L.V18.EOct 2018 (E)0.290400.290400.290400.29040+0.00135+0.47%set 17:02
6L.X18.ENov 2018 (E)0.288850.288850.288850.28885+0.00135+0.47%set 14:12
6L.Z18.EDec 2018 (E)0.384500.400000.28745+0.00135+0.47%set 14:12
6L.F19.EJan 2019 (E)0.286050.286050.286050.28605+0.00135+0.47%set 14:12
6L.G19.EFeb 2019 (E)0.284650.284650.284650.28465+0.00140+0.49%set 14:12
6L.H19.EMar 2019 (E)0.283350.283350.283350.28335+0.00135+0.48%set 14:12
6L.J19.EApr 2019 (E)0.282050.282050.282050.28205+0.00135+0.48%set 14:12
6L.K19.EMay 2019 (E)0.280650.280650.280650.28065+0.00135+0.48%set 14:12
6L.M19.EJun 2019 (E)0.279300.279300.279300.27930+0.00135+0.49%set 14:12
6L.N19.EJul 2019 (E)0.278050.278050.278050.27805+0.00130+0.47%set 14:12
6L.Q19.EAug 2019 (E)0.276650.276650.276650.27665+0.00135+0.49%set 14:12
6L.U19.ESep 2019 (E)0.275350.275350.275350.27535+0.00130+0.47%set 14:12
6L.V19.EOct 2019 (E)0.274050.274050.274050.27405+0.00130+0.48%set 14:12
6L.X19.ENov 2019 (E)0.272750.272750.272750.27275+0.00130+0.48%set 17:02
6L.Z19.EDec 2019 (E)0.374600.381500.27155+0.00130+0.48%set 14:12
6L.F20.EJan 2020 (E)0.270250.270250.270250.27025+0.00130+0.48%set 14:12
6L.G20.EFeb 2020 (E)0.26900.26900.26900.2690+0.0013+0.49%set 14:12
6L.H20.EMar 2020 (E)0.267850.267850.267850.26785+0.00130+0.49%set 14:12
6L.J20.EApr 2020 (E)0.26660.26660.26660.2666+0.0013+0.49%set 14:12
6L.K20.EMay 2020 (E)0.26540.26540.26540.2654+0.0013+0.49%set 14:12
6L.M20.EJun 2020 (E)0.264250.264250.264250.26425+0.00130+0.49%set 14:12
6L.N20.EJul 2020 (E)0.26300.26300.26300.2630+0.0013+0.50%set 14:12
6L.Q20.EAug 2020 (E)0.261800.261800.261800.26180+0.00125+0.48%set 14:12
6L.U20.ESep 2020 (E)0.260650.260650.260650.26065+0.00130+0.50%set 14:12
6L.V20.EOct 2020 (E)0.25950.25950.25950.2595+0.0013+0.50%set 14:12
6L.X20.ENov 2020 (E)0.258350.258350.258350.25835+0.00125+0.49%set 14:12
6L.Z20.EDec 2020 (E)0.257200.257200.257200.25720+0.00125+0.49%set 14:12
6L.F21.EJan 2021 (E)0.25610.25610.25610.2561+0.0013+0.51%set 14:12
6L.G21.EFeb 2021 (E)0.255000.255000.255000.25500+0.00125+0.49%set 14:12
6L.H21.EMar 2021 (E)0.254000.254000.254000.25400+0.00125+0.49%set 17:02
6L.J21.EApr 2021 (E)0.252800.252800.252800.25280+0.00125+0.50%set 14:12
6L.K21.EMay 2021 (E)0.251750.251750.251750.25175+0.00125+0.50%set 14:12
6L.M21.EJun 2021 (E)0.250750.250750.250750.25075+0.00125+0.50%set 17:02
6L.N21.EJul 2021 (E)0.249600.249600.249600.24960+0.00125+0.50%set 14:12
6L.Q21.EAug 2021 (E)0.248550.248550.248550.24855+0.00125+0.51%set 14:12
6L.U21.ESep 2021 (E)0.247450.247450.247450.24745+0.00125+0.51%set 14:12
6L.V21.EOct 2021 (E)0.246450.246450.246450.24645+0.00125+0.51%set 14:12
6L.X21.ENov 2021 (E)0.245450.245450.245450.24545+0.00125+0.51%set 17:02
6L.Z21.EDec 2021 (E)0.244400.244400.244400.24440+0.00125+0.51%set 14:12
6L.F22.EJan 2022 (E)0.243400.243400.243400.24340+0.00125+0.52%set 14:12
6L.G22.EFeb 2022 (E)0.24230.24230.24230.2423+0.0012+0.50%set 14:12
6L.H22.EMar 2022 (E)0.24150.24150.24150.2415+0.0012+0.50%set 14:12
6L.H17:U17.EMar 2017/Sep 2017 Spread-0.01355-0.01355-0.01355-0.01355-0.000250.00%set 17:41
6L.H17:K17.EMar 2017/May 2017 Spread-0.00465-0.00465-0.00465-0.004650.000000.00%set 17:41
6L.H17:J17.EMar 2017/Apr 2017 Spread-0.00265-0.00265-0.00275-0.00265+0.000050.00%set 15:11
6L.H17:M17.EMar 2017/Jun 2017 Spread-0.00715-0.00715-0.00740-0.00725-0.000200.00%set 14:05
6L.H17:Z17.EMar 2017/Dec 2017 Spread-0.01865-0.01865-0.01865-0.01865-0.000050.00%set 17:41
6L.J17:N17.EApr 2017/Jul 2017 Spread-0.0066-0.0066-0.0066-0.0066-0.00030.00%set 17:41
6L.J17:M17.EApr 2017/Jun 2017 Spread-0.00460-0.00460-0.00460-0.00460-0.000250.00%set 17:41
6L.J17:K17.EApr 2017/May 2017 Spread-0.00200-0.00200-0.00200-0.00200-0.000050.00%set 17:41
6L.K17:Q17.EMay 2017/Aug 2017 Spread-0.00675-0.00675-0.00675-0.00675-0.000200.00%set 17:41
6L.K17:N17.EMay 2017/Jul 2017 Spread-0.00460-0.00460-0.00460-0.00460-0.000250.00%set 17:41
6L.K17:M17.EMay 2017/Jun 2017 Spread-0.0026-0.0026-0.0026-0.0026-0.00020.00%set 17:41
6L.M17:U17.EJun 2017/Sep 2017 Spread-0.00630-0.00630-0.00630-0.00630-0.000050.00%set 17:41
6L.M17:Z17.EJun 2017/Dec 2017 Spread-0.01140-0.01140-0.01140-0.01140+0.000150.00%set 17:41
6L.M17:H18.EJun 2017/Mar 2018 Spread-0.0166-0.0166-0.0166-0.0166-0.00020.00%set 17:41
6L.U17:Z17.ESep 2017/Dec 2017 Spread-0.0051-0.0051-0.0051-0.0051+0.00020.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.