Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2166.58
-2.60 -0.12%
Dow Indu
18472.17
-1.58 -0.01%
Nasdaq
5139.92
+29.87 +0.58%
Crude Oil
41.97
+0.05 +0.12%
Gold
1341.430
+3.610 +0.27%
Euro
1.110680
+0.003400 +0.31%
US Dollar
96.367
-0.419 -0.54%
Strong
Chicago Mercantile Exchange (CME)Currencies › BRAZILIAN REAL (6L)
MarketContractOpenHighLowLastChangePctTime
6L.Q16.EAug 2016 (E)0.309050.309050.303300.30580+0.00095+0.31%set 15:12
6L.U16.ESep 2016 (E)0.301800.302300.300100.30265+0.00085+0.28%set 15:12
6L.V16.EOct 2016 (E)0.300050.300050.300050.30005+0.00060+0.20%set 15:12
6L.X16.ENov 2016 (E)0.297450.297450.297450.29745+0.00085+0.29%set 15:12
6L.Z16.EDec 2016 (E)0.294750.294750.294750.29475+0.00070+0.24%set 15:12
6L.F17.EJan 2017 (E)0.394250.394200.29215+0.00065+0.22%set 15:12
6L.G17.EFeb 2017 (E)0.289450.289450.289450.28945+0.00060+0.21%set 15:12
6L.H17.EMar 2017 (E)0.287600.287600.287600.28760+0.00055+0.19%set 17:02
6L.J17.EApr 2017 (E)0.285000.285000.285000.28500+0.00055+0.19%set 15:12
6L.K17.EMay 2017 (E)0.282950.282950.282950.28295+0.00050+0.18%set 17:02
6L.M17.EJun 2017 (E)0.28070.28070.28070.2807+0.0005+0.18%set 15:12
6L.N17.EJul 2017 (E)0.25930.25930.2787+0.0005+0.18%set 15:12
6L.Q17.EAug 2017 (E)0.276700.276700.276700.27670+0.00055+0.20%set 15:12
6L.U17.ESep 2017 (E)0.274850.274850.274850.27485+0.00050+0.18%set 17:02
6L.V17.EOct 2017 (E)0.273100.273100.273100.27310+0.00045+0.16%set 15:12
6L.X17.ENov 2017 (E)0.271250.271250.271250.27125+0.00040+0.15%set 17:02
6L.Z17.EDec 2017 (E)0.432300.446100.26955+0.00040+0.15%set 15:12
6L.F18.EJan 2018 (E)0.267900.267900.267900.26790+0.00035+0.13%set 15:12
6L.G18.EFeb 2018 (E)0.266050.266050.266050.26605+0.00030+0.11%set 17:02
6L.H18.EMar 2018 (E)0.26450.26450.26450.2645+0.0003+0.11%set 15:12
6L.J18.EApr 2018 (E)0.262900.262900.262900.26290+0.00025+0.10%set 15:12
6L.K18.EMay 2018 (E)0.261200.261200.261200.26120+0.00025+0.10%set 17:02
6L.M18.EJun 2018 (E)0.25960.25960.25960.2596+0.0002+0.08%set 17:02
6L.N18.EJul 2018 (E)0.258000.258000.258000.25800+0.00015+0.06%set 15:12
6L.Q18.EAug 2018 (E)0.256350.256350.256350.25635+0.00015+0.06%set 17:02
6L.U18.ESep 2018 (E)0.254750.254750.254750.25475+0.00010+0.04%set 17:02
6L.V18.EOct 2018 (E)0.253350.253350.253350.25335+0.00010+0.04%set 15:12
6L.X18.ENov 2018 (E)0.251700.251700.251700.25170+0.00005+0.02%set 17:02
6L.Z18.EDec 2018 (E)0.38450.40000.250200.00%set 15:12
6L.F19.EJan 2019 (E)0.24870.24870.24870.24870.00000.00%set 15:12
6L.G19.EFeb 2019 (E)0.24720.24720.24720.24720.00000.00%set 15:12
6L.H19.EMar 2019 (E)0.245850.245850.245850.24585-0.00005-0.02%set 15:12
6L.J19.EApr 2019 (E)0.244500.244500.244500.24450-0.00005-0.02%set 15:12
6L.K19.EMay 2019 (E)0.24300.24300.24300.2430-0.0001-0.04%set 15:12
6L.M19.EJun 2019 (E)0.24160.24160.24160.2416-0.0001-0.04%set 17:02
6L.N19.EJul 2019 (E)0.240300.240300.240300.24030-0.00015-0.06%set 15:12
6L.Q19.EAug 2019 (E)0.238800.238800.238800.23880-0.00015-0.06%set 17:02
6L.U19.ESep 2019 (E)0.237500.237500.237500.23750-0.00015-0.06%set 15:12
6L.V19.EOct 2019 (E)0.23610.23610.23610.2361-0.0002-0.08%set 17:02
6L.X19.ENov 2019 (E)0.234750.234750.234750.23475-0.00025-0.11%set 17:02
6L.Z19.EDec 2019 (E)0.374600.381500.23350-0.00025-0.11%set 17:02
6L.F20.EJan 2020 (E)0.232150.232150.232150.23215-0.00025-0.11%set 17:02
6L.G20.EFeb 2020 (E)0.230850.230850.230850.23085-0.00030-0.13%set 15:12
6L.H20.EMar 2020 (E)0.22970.22970.22970.2297-0.0003-0.13%set 15:12
6L.J20.EApr 2020 (E)0.228350.228350.228350.22835-0.00035-0.15%set 15:12
6L.K20.EMay 2020 (E)0.227150.227150.227150.22715-0.00035-0.15%set 15:12
6L.M20.EJun 2020 (E)0.226000.226000.226000.22600-0.00035-0.15%set 15:12
6L.N20.EJul 2020 (E)0.224700.224700.224700.22470-0.00035-0.16%set 17:02
6L.Q20.EAug 2020 (E)0.223500.223500.223500.22350-0.00035-0.16%set 15:12
6L.U20.ESep 2020 (E)0.222300.222300.222300.22230-0.00035-0.16%set 15:12
6L.V20.EOct 2020 (E)0.221100.221100.221100.22110-0.00045-0.20%set 17:02
6L.X20.ENov 2020 (E)0.219950.219950.219950.21995-0.00045-0.20%set 17:02
6L.Z20.EDec 2020 (E)0.218800.218800.218800.21880-0.00045-0.21%set 15:12
6L.F21.EJan 2021 (E)0.217650.217650.217650.21765-0.00045-0.21%set 15:12
6L.G21.EFeb 2021 (E)0.216550.216550.216550.21655-0.00050-0.23%set 15:12
6L.H21.EMar 2021 (E)0.215550.215550.215550.21555-0.00050-0.23%set 17:02
6L.J21.EApr 2021 (E)0.214350.214350.214350.21435-0.00050-0.23%set 15:12
6L.K21.EMay 2021 (E)0.213250.213250.213250.21325-0.00055-0.26%set 15:12
6L.M21.EJun 2021 (E)0.21230.21230.21230.2123-0.0005-0.24%set 17:02
6L.N21.EJul 2021 (E)0.211100.211100.211100.21110-0.00055-0.26%set 15:12
6L.Q21.EAug 2021 (E)0.210050.210050.210050.21005-0.00055-0.26%set 15:12
6L.U21.ESep 2021 (E)0.208950.208950.208950.20895-0.00060-0.29%set 15:12
6L.V21.EOct 2021 (E)0.207950.207950.207950.20795-0.00055-0.26%set 15:12
6L.X21.ENov 2021 (E)0.206950.206950.206950.20695-0.00060-0.29%set 15:12
6L.Z21.EDec 2021 (E)0.20590.20590.20590.2059-0.0006-0.29%set 15:12
6L.F22.EJan 2022 (E)0.204850.204850.204850.20485-0.00065-0.32%set 17:02
6L.G22.EFeb 2022 (E)0.203850.203850.203850.20385-0.00060-0.29%set 15:12
6L.H22.EMar 2022 (E)0.203050.203050.203050.20305-0.00060-0.30%set 17:02
6L.J22.EApr 2022 (E)0.201950.201950.201950.20195-0.00065-0.32%set 15:12
6L.K22.EMay 2022 (E)0.201000.201000.201000.20100-0.00065-0.32%set 17:02
6L.M22.EJun 2022 (E)0.200000.200000.200000.20000-0.00065-0.33%set 17:02
6L.N22.EJul 2022 (E)0.199050.199050.199050.19905-0.00070-0.35%set 15:12
6L.Q22.EAug 2022 (E)0.198200.198200.198200.19820-0.00065-0.33%set 15:12
6L.U22.ESep 2022 (E)0.197150.197150.197150.19715-0.00070-0.36%set 17:02
6L.V22.EOct 2022 (E)0.196250.196250.196250.19625-0.00070-0.36%set 17:02
6L.X22.ENov 2022 (E)0.195300.195300.195300.19530-0.00075-0.38%set 15:12
6L.Z22.EDec 2022 (E)0.194450.194450.194450.19445-0.00070-0.36%set 17:02
6L.F23.EJan 2023 (E)0.299900.301200.19355-0.00070-0.36%set 17:02
6L.G23.EFeb 2023 (E)0.192600.192600.192600.19260-0.00075-0.39%set 15:12
6L.H23.EMar 2023 (E)0.191800.191800.191800.19180-0.00075-0.39%set 15:12
6L.J23.EApr 2023 (E)0.190900.190900.190900.19090-0.00075-0.39%set 15:12
6L.K23.EMay 2023 (E)0.190100.190100.190100.19010-0.00075-0.39%set 15:12
6L.M23.EJun 2023 (E)0.189150.189150.189150.18915-0.00080-0.42%set 17:02
6L.N23.EJul 2023 (E)0.188350.188350.188350.18835-0.00075-0.40%set 17:02
6L.Q23.EAug 2023 (E)0.187450.187450.187450.18745-0.00080-0.43%set 17:02
6L.U23.ESep 2023 (E)0.18660.18660.18660.1866-0.0008-0.43%set 15:12
6L.V23.EOct 2023 (E)0.185850.185850.185850.18585-0.00080-0.43%set 15:12
6L.X23.ENov 2023 (E)0.184950.184950.184950.18495-0.00080-0.43%set 15:12
6L.Z23.EDec 2023 (E)0.184150.184150.184150.18415-0.00085-0.46%set 15:12
6L.F24.EJan 2024 (E)0.18340.18340.18340.1834-0.0008-0.44%set 17:02
6L.G24.EFeb 2024 (E)0.182550.182550.182550.18255-0.00080-0.44%set 15:12
6L.H24.EMar 2024 (E)0.18180.18180.18180.1818-0.0008-0.44%set 15:12
6L.J24.EApr 2024 (E)0.181050.181050.181050.18105-0.00085-0.47%set 15:12
6L.K24.EMay 2024 (E)0.180200.180200.180200.18020-0.00085-0.47%set 15:12
6L.M24.EJun 2024 (E)0.179400.179400.179400.17940-0.00085-0.47%set 15:12
6L.N24.EJul 2024 (E)0.178700.178700.178700.17870-0.00085-0.48%set 15:12
6L.Q24.EAug 2024 (E)0.177900.177900.177900.17790-0.00085-0.48%set 15:12
6L.U24.ESep 2024 (E)0.177150.177150.177150.17715-0.00085-0.48%set 15:12
6L.V24.EOct 2024 (E)0.176400.176400.176400.17640-0.00085-0.48%set 17:02
6L.X24.ENov 2024 (E)0.175650.175650.175650.17565-0.00085-0.48%set 15:12
6L.Z24.EDec 2024 (E)0.174950.174950.174950.17495-0.00085-0.49%set 17:02
6L.F25.EJan 2025 (E)0.174150.174150.174150.17415-0.00090-0.52%set 17:02
6L.G25.EFeb 2025 (E)0.173450.173450.173450.17345-0.00090-0.52%set 15:12
6L.H25.EMar 2025 (E)0.172800.172800.172800.17280-0.00085-0.49%set 17:02
6L.J25.EApr 2025 (E)0.172050.172050.172050.17205-0.00090-0.52%set 15:12
6L.K25.EMay 2025 (E)0.171350.171350.171350.17135-0.00090-0.53%set 15:12
6L.M25.EJun 2025 (E)0.170650.170650.170650.17065-0.00095-0.56%set 17:02
6L.N25.EJul 2025 (E)0.169950.169950.169950.16995-0.00095-0.56%set 15:12
6L.Q25.EAug 2025 (E)0.169250.169250.169250.16925-0.00095-0.56%set 15:12
6L.U25.ESep 2025 (E)0.168600.168600.168600.16860-0.00095-0.56%set 15:12
6L.V25.EOct 2025 (E)0.167900.167900.167900.16790-0.00095-0.57%set 15:12
6L.X25.ENov 2025 (E)0.167200.167200.167200.16720-0.00095-0.57%set 15:12
6L.Z25.EDec 2025 (E)0.166600.166600.166600.16660-0.00095-0.57%set 17:02
6L.F26.EJan 2026 (E)0.165900.165900.165900.16590-0.00095-0.57%set 17:02
6L.G26.EFeb 2026 (E)0.165250.165250.165250.16525-0.00095-0.57%set 17:02
6L.H26.EMar 2026 (E)0.164650.164650.164650.16465-0.00095-0.58%set 15:12
6L.J26.EApr 2026 (E)0.163950.163950.163950.16395-0.00095-0.58%set 15:12
6L.K26.EMay 2026 (E)0.163350.163350.163350.16335-0.00095-0.58%set 15:12
6L.M26.EJun 2026 (E)0.162750.162750.162750.16275-0.00095-0.58%set 17:02
6L.N26.EJul 2026 (E)0.162050.162050.162050.16205-0.00100-0.62%set 15:12
6L.Q26.EAug 2026 (E)0.161450.161450.161450.16145-0.00095-0.59%set 15:12
6L.Q16:U16.EAug 2016/Sep 2016 Spread-0.00290-0.00280-0.00320-0.00315-0.000100.00%set 17:41
6L.Q16:V16.EAug 2016/Oct 2016 Spread-0.00575-0.00575-0.00575-0.00575-0.000350.00%set 17:41
6L.Q16:X16.EAug 2016/Nov 2016 Spread-0.00835-0.00835-0.00835-0.00835-0.000100.00%set 17:41
6L.U16:H17.ESep 2016/Mar 2017 Spread-0.01505-0.01505-0.01505-0.01505-0.000300.00%set 17:41
6L.U16:M17.ESep 2016/Jun 2017 Spread-0.02195-0.02195-0.02195-0.02195-0.000350.00%set 17:41
6L.U16:V16.ESep 2016/Oct 2016 Spread-0.00260-0.00260-0.00260-0.00260-0.000250.00%set 17:42
6L.U16:X16.ESep 2016/Nov 2016 Spread-0.0052-0.0052-0.0052-0.00520.00000.00%set 17:42
6L.U16:Z16.ESep 2016/Dec 2016 Spread-0.00790-0.00790-0.00790-0.00790-0.000150.00%set 17:42
6L.V16:F17.EOct 2016/Jan 2017 Spread-0.00790-0.00790-0.00790-0.00790+0.000050.00%set 17:41
6L.V16:X16.EOct 2016/Nov 2016 Spread-0.00260-0.00260-0.00260-0.00260+0.000250.00%set 17:41
6L.V16:Z16.EOct 2016/Dec 2016 Spread-0.0053-0.0053-0.0053-0.0053+0.00010.00%set 17:41
6L.Z16:H17.EDec 2016/Mar 2017 Spread-0.00715-0.00715-0.00715-0.00715-0.000150.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options