S&P 500
1994.69
+12.39 +0.63%
Dow Indu
17192.66
+218.35 +1.29%
Nasdaq
4566.29
+17.06 +0.38%
Crude Oil
81.12
-1.08 -1.32%
Gold
1203.00
-10.95 -0.90%
Euro
1.26130
-0.00088 -0.07%
US Dollar
86.173
+0.182 +0.23%
Strong

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Currencies › BRAZILIAN REAL (6L)
MarketContractOpenHighLowLastChangePctTime
6L.X14.ENov 2014 (E)0.413200.417200.411850.41425+0.00685+1.69%set 14:32
6L.Z14.EDec 2014 (E)0.405000.415000.405000.41085+0.00680+1.68%set 14:29
6L.F15.EJan 2015 (E)0.404900.405150.40775+0.00690+1.71%set 07:36
6L.G15.EFeb 2015 (E)0.405250.405250.405250.40525+0.00670+1.68%set 14:15
6L.H15.EMar 2015 (E)0.425650.425150.40230+0.00660+1.67%set 17:04
6L.J15.EApr 2015 (E)0.399000.399000.399000.39900+0.00645+1.64%set 14:15
6L.K15.EMay 2015 (E)0.395950.395950.395950.39595+0.00630+1.62%set 14:15
6L.M15.EJun 2015 (E)0.404350.405300.39275+0.00610+1.58%set 14:15
6L.N15.EJul 2015 (E)0.38930.38930.38930.3893+0.0059+1.54%set 14:15
6L.Q15.EAug 2015 (E)0.38600.38600.38600.3860+0.0057+1.50%set 14:15
6L.U15.ESep 2015 (E)0.382750.382750.382750.38275+0.00565+1.50%set 14:15
6L.V15.EOct 2015 (E)0.379650.379650.379650.37965+0.00555+1.48%set 14:15
6L.X15.ENov 2015 (E)0.376600.376600.376600.37660+0.00545+1.47%set 14:15
6L.Z15.EDec 2015 (E)0.419050.418950.37360+0.00535+1.45%set 17:04
6L.F16.EJan 2016 (E)0.37060.37060.37060.3706+0.0052+1.42%set 14:15
6L.G16.EFeb 2016 (E)0.367850.367850.367850.36785+0.00510+1.41%set 14:15
6L.H16.EMar 2016 (E)0.466500.466500.466500.36495+0.00495+1.38%set 17:04
6L.J16.EApr 2016 (E)0.362100.362100.362100.36210+0.00485+1.36%set 14:15
6L.K16.EMay 2016 (E)0.359500.359500.359500.35950+0.00475+1.34%set 17:04
6L.M16.EJun 2016 (E)0.36490.36490.3566+0.0046+1.31%set 14:15
6L.N16.EJul 2016 (E)0.350000.353800.35380+0.00435+1.26%set 14:26
6L.Q16.EAug 2016 (E)0.351500.351500.351500.35150+0.00445+1.28%set 17:04
6L.U16.ESep 2016 (E)0.348650.348650.348650.34865+0.00430+1.25%set 17:04
6L.V16.EOct 2016 (E)0.346150.346150.346150.34615+0.00425+1.24%set 14:15
6L.X16.ENov 2016 (E)0.343600.343600.343600.34360+0.00415+1.22%set 14:15
6L.Z16.EDec 2016 (E)0.341150.341150.341150.34115+0.00405+1.20%set 14:15
6L.F17.EJan 2017 (E)0.394250.394200.33875+0.00400+1.19%set 14:15
6L.G17.EFeb 2017 (E)0.336200.336200.336200.33620+0.00385+1.16%set 14:15
6L.H17.EMar 2017 (E)0.33400.33400.33400.3340+0.0038+1.15%set 14:15
6L.J17.EApr 2017 (E)0.33160.33160.33160.3316+0.0037+1.13%set 14:15
6L.K17.EMay 2017 (E)0.329500.329500.329500.32950+0.00365+1.12%set 17:04
6L.M17.EJun 2017 (E)0.32700.32700.32700.3270+0.0035+1.08%set 17:04
6L.N17.EJul 2017 (E)0.322000.325100.32510+0.00375+1.17%set 14:26
6L.Q17.EAug 2017 (E)0.322550.322550.322550.32255+0.00340+1.07%set 14:15
6L.U17.ESep 2017 (E)0.32030.32030.32030.3203+0.0033+1.04%set 14:15
6L.V17.EOct 2017 (E)0.318250.318250.318250.31825+0.00320+1.02%set 14:15
6L.X17.ENov 2017 (E)0.316050.316050.316050.31605+0.00320+1.02%set 14:15
6L.Z17.EDec 2017 (E)0.432300.446100.31395+0.00310+1.00%set 14:15
6L.F18.EJan 2018 (E)0.312000.312000.312000.31200+0.00305+0.99%set 14:15
6L.G18.EFeb 2018 (E)0.309750.309750.309750.30975+0.00295+0.96%set 17:04
6L.H18.EMar 2018 (E)0.30790.30790.30790.3079+0.0029+0.95%set 14:15
6L.J18.EApr 2018 (E)0.306000.306000.306000.30600+0.00285+0.94%set 14:15
6L.K18.EMay 2018 (E)0.303950.303950.303950.30395+0.00280+0.93%set 14:15
6L.M18.EJun 2018 (E)0.30200.30200.30200.3020+0.0027+0.90%set 14:15
6L.N18.EJul 2018 (E)0.300150.300150.300150.30015+0.00265+0.89%set 17:04
6L.Q18.EAug 2018 (E)0.298150.298150.298150.29815+0.00260+0.88%set 14:15
6L.U18.ESep 2018 (E)0.296250.296250.296250.29625+0.00255+0.87%set 17:04
6L.V18.EOct 2018 (E)0.294550.294550.294550.29455+0.00250+0.86%set 14:15
6L.X18.ENov 2018 (E)0.292550.292550.292550.29255+0.00240+0.83%set 14:15
6L.Z18.EDec 2018 (E)0.38450.40000.2908+0.0024+0.83%set 14:15
6L.F19.EJan 2019 (E)0.289000.289000.289000.28900+0.00235+0.82%set 14:15
6L.G19.EFeb 2019 (E)0.28720.28720.28720.2872+0.0023+0.81%set 17:04
6L.H19.EMar 2019 (E)0.285600.285600.285600.28560+0.00225+0.79%set 14:15
6L.J19.EApr 2019 (E)0.283950.283950.283950.28395+0.00215+0.76%set 14:15
6L.K19.EMay 2019 (E)0.282150.282150.282150.28215+0.00210+0.75%set 17:04
6L.M19.EJun 2019 (E)0.280450.280450.280450.28045+0.00205+0.74%set 14:15
6L.N19.EJul 2019 (E)0.278950.278950.278950.27895+0.00205+0.74%set 14:15
6L.Q19.EAug 2019 (E)0.277150.277150.277150.27715+0.00195+0.71%set 17:04
6L.U19.ESep 2019 (E)0.275600.275600.275600.27560+0.00195+0.71%set 14:15
6L.V19.EOct 2019 (E)0.273950.273950.273950.27395+0.00190+0.70%set 14:15
6L.X19.ENov 2019 (E)0.272350.272350.272350.27235+0.00185+0.68%set 14:15
6L.Z19.EDec 2019 (E)0.374600.381500.27085+0.00180+0.67%set 14:15
6L.F20.EJan 2020 (E)0.269250.269250.269250.26925+0.00180+0.67%set 14:15
6L.G20.EFeb 2020 (E)0.267700.267700.267700.26770+0.00175+0.66%set 14:15
6L.H20.EMar 2020 (E)0.26630.26630.26630.2663+0.0017+0.64%set 17:04
6L.J20.EApr 2020 (E)0.26470.26470.26470.2647+0.0016+0.61%set 14:15
6L.K20.EMay 2020 (E)0.263250.263250.263250.26325+0.00160+0.61%set 14:15
6L.M20.EJun 2020 (E)0.26190.26190.26190.2619+0.0016+0.61%set 17:04
6L.N20.EJul 2020 (E)0.260350.260350.260350.26035+0.00150+0.58%set 14:15
6L.Q20.EAug 2020 (E)0.25890.25890.25890.2589+0.0015+0.58%set 14:15
6L.U20.ESep 2020 (E)0.257450.257450.257450.25745+0.00145+0.57%set 17:04
6L.V20.EOct 2020 (E)0.256100.256100.256100.25610+0.00145+0.57%set 14:15
6L.X20.ENov 2020 (E)0.254750.254750.254750.25475+0.00140+0.55%set 14:15
6L.Z20.EDec 2020 (E)0.253350.253350.253350.25335+0.00135+0.54%set 14:15
6L.F21.EJan 2021 (E)0.251950.251950.251950.25195+0.00130+0.52%set 14:15
6L.G21.EFeb 2021 (E)0.25070.25070.25070.2507+0.0013+0.52%set 17:04
6L.H21.EMar 2021 (E)0.249450.249450.249450.24945+0.00125+0.50%set 14:15
6L.J21.EApr 2021 (E)0.248050.248050.248050.24805+0.00125+0.51%set 17:04
6L.K21.EMay 2021 (E)0.246800.246800.246800.24680+0.00125+0.51%set 17:04
6L.M21.EJun 2021 (E)0.24560.24560.24560.2456+0.0012+0.49%set 14:15
6L.N21.EJul 2021 (E)0.24420.24420.24420.2442+0.0011+0.45%set 17:04
6L.Q21.EAug 2021 (E)0.243000.243000.243000.24300+0.00115+0.48%set 17:04
6L.U21.ESep 2021 (E)0.24170.24170.24170.2417+0.0011+0.46%set 17:04
6L.V21.EOct 2021 (E)0.240450.240450.240450.24045+0.00105+0.44%set 14:15
6L.X21.ENov 2021 (E)0.239300.239300.239300.23930+0.00105+0.44%set 17:04
6L.Z21.EDec 2021 (E)0.238050.238050.238050.23805+0.00100+0.42%set 14:15
6L.F22.EJan 2022 (E)0.236800.236800.236800.23680+0.00095+0.40%set 17:04
6L.G22.EFeb 2022 (E)0.235600.235600.235600.23560+0.00095+0.40%set 14:15
6L.H22.EMar 2022 (E)0.234550.234550.234550.23455+0.00095+0.41%set 17:04
6L.J22.EApr 2022 (E)0.233350.233350.233350.23335+0.00090+0.39%set 14:15
6L.K22.EMay 2022 (E)0.232250.232250.232250.23225+0.00085+0.37%set 14:15
6L.M22.EJun 2022 (E)0.23110.23110.23110.2311+0.0009+0.39%set 14:15
6L.N22.EJul 2022 (E)0.229950.229950.229950.22995+0.00080+0.35%set 14:15
6L.Q22.EAug 2022 (E)0.22890.22890.22890.2289+0.0008+0.35%set 17:04
6L.U22.ESep 2022 (E)0.22770.22770.22770.2277+0.0008+0.35%set 14:15
6L.V22.EOct 2022 (E)0.226650.226650.226650.22665+0.00080+0.35%set 14:15
6L.X22.ENov 2022 (E)0.225550.225550.225550.22555+0.00075+0.33%set 17:04
6L.Z22.EDec 2022 (E)0.224450.224450.224450.22445+0.00070+0.31%set 14:15
6L.F23.EJan 2023 (E)0.299900.301200.22345+0.00070+0.31%set 14:15
6L.G23.EFeb 2023 (E)0.222300.222300.222300.22230+0.00065+0.29%set 17:04
6L.H23.EMar 2023 (E)0.221350.221350.221350.22135+0.00065+0.29%set 14:15
6L.J23.EApr 2023 (E)0.22030.22030.22030.2203+0.0006+0.27%set 14:15
6L.K23.EMay 2023 (E)0.219350.219350.219350.21935+0.00060+0.27%set 14:15
6L.M23.EJun 2023 (E)0.218250.218250.218250.21825+0.00055+0.25%set 17:04
6L.N23.EJul 2023 (E)0.21730.21730.21730.2173+0.0006+0.28%set 17:04
6L.Q23.EAug 2023 (E)0.216250.216250.216250.21625+0.00055+0.25%set 14:15
6L.U23.ESep 2023 (E)0.215250.215250.215250.21525+0.00050+0.23%set 17:04
6L.V23.EOct 2023 (E)0.214350.214350.214350.21435+0.00055+0.26%set 14:15
6L.X23.ENov 2023 (E)0.21330.21330.21330.2133+0.0005+0.23%set 14:15
6L.Z23.EDec 2023 (E)0.212350.212350.212350.21235+0.00045+0.21%set 14:15
6L.F24.EJan 2024 (E)0.211450.211450.211450.21145+0.00045+0.21%set 14:15
6L.G24.EFeb 2024 (E)0.210450.210450.210450.21045+0.00045+0.21%set 14:15
6L.H24.EMar 2024 (E)0.209550.209550.209550.20955+0.00045+0.22%set 14:15
6L.J24.EApr 2024 (E)0.20870.20870.20870.2087+0.0004+0.19%set 14:15
6L.K24.EMay 2024 (E)0.20770.20770.20770.2077+0.0004+0.19%set 17:04
6L.M24.EJun 2024 (E)0.20680.20680.20680.2068+0.0004+0.19%set 17:04
6L.N24.EJul 2024 (E)0.205950.205950.205950.20595+0.00035+0.17%set 14:15
6L.Q24.EAug 2024 (E)0.205000.205000.205000.20500+0.00035+0.17%set 14:15
6L.U24.ESep 2024 (E)0.204100.204100.204100.20410+0.00035+0.17%set 14:15
6L.V24.EOct 2024 (E)0.20320.20320.20320.2032+0.0003+0.15%set 17:04
6L.X24.ENov 2024 (E)0.202350.202350.202350.20235+0.00035+0.17%set 14:15
6L.X14:Z14.ENov 2014/Dec 2014 Spread-0.00330-0.00320-0.00350-0.00350-0.000150.00%10:13
6L.X14:F15.ENov 2014/Jan 2015 Spread-0.00655-0.00655-0.00655-0.00655-0.000450.00%set 17:42
6L.X14:G15.ENov 2014/Feb 2015 Spread-0.00885-0.00885-0.00885-0.00885+0.000250.00%set 17:42
6L.Z14:U15.EDec 2014/Sep 2015 Spread-0.02695-0.02695-0.02695-0.02695-0.000150.00%set 17:42
6L.Z14:M15.EDec 2014/Jun 2015 Spread-0.01740-0.01740-0.01740-0.01740+0.000050.00%set 17:42
6L.Z14:H15.EDec 2014/Mar 2015 Spread-0.00835-0.00835-0.00835-0.00835+0.000200.00%set 17:42
6L.Z14:F15.EDec 2014/Jan 2015 Spread-0.0032-0.0032-0.0032-0.0032-0.00040.00%set 17:42
6L.Z14:G15.EDec 2014/Feb 2015 Spread-0.0055-0.0055-0.0055-0.0055+0.00030.00%set 17:42
6L.F15:J15.EJan 2015/Apr 2015 Spread-0.00830-0.00830-0.00830-0.00830+0.000550.00%set 17:42
6L.F15:H15.EJan 2015/Mar 2015 Spread-0.00515-0.00515-0.00515-0.00515+0.000600.00%set 17:42
6L.F15:G15.EJan 2015/Feb 2015 Spread-0.0023-0.0023-0.0023-0.0023+0.00070.00%set 17:42
6L.H15:M15.EMar 2015/Jun 2015 Spread-0.00905-0.00905-0.00905-0.00905-0.000150.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.