S&P 500
2082.06
+21.04 +1.02%
Dow Indu
17976.28
+263.62 +1.49%
Nasdaq
4929.45
+38.23 +0.78%
Crude Oil
48.49
-0.38 -0.78%
Gold
1187.200
-5.690 -0.48%
Euro
1.084070
-0.003670 -0.34%
US Dollar
98.034
+0.516 +0.66%
Strong

Chicago Mercantile Exchange (CME)Currencies › BRAZILIAN REAL (6L)
MarketContractOpenHighLowLastChangePctTime
6L.J15.EApr 2015 (E)0.308400.306750.30675-0.00255-0.82%08:05
6L.K15.EMay 2015 (E)0.303750.304700.302200.30470-0.00205-0.67%10:35
6L.M15.EJun 2015 (E)0.302100.300500.30050-0.00355-1.17%08:05
6L.N15.EJul 2015 (E)0.30120.30120.30120.3012-0.0038-1.26%set 15:13
6L.Q15.EAug 2015 (E)0.298300.298300.298300.29830-0.00385-1.29%set 15:13
6L.U15.ESep 2015 (E)0.295450.295450.295450.29545-0.00385-1.30%set 15:13
6L.V15.EOct 2015 (E)0.292750.292750.292750.29275-0.00385-1.32%set 15:13
6L.X15.ENov 2015 (E)0.290450.290450.290450.29045-0.00370-1.27%set 15:13
6L.Z15.EDec 2015 (E)0.419050.418950.28805-0.00365-1.27%set 15:13
6L.F16.EJan 2016 (E)0.28570.28570.28570.2857-0.0036-1.26%set 15:13
6L.G16.EFeb 2016 (E)0.283600.283600.283600.28360-0.00365-1.29%set 15:13
6L.H16.EMar 2016 (E)0.466500.466500.466500.28140-0.00365-1.30%set 15:13
6L.J16.EApr 2016 (E)0.27920.27920.27920.2792-0.0037-1.33%set 15:13
6L.K16.EMay 2016 (E)0.277300.277300.277300.27730-0.00365-1.32%set 15:13
6L.M16.EJun 2016 (E)0.364900.364900.27520-0.00365-1.33%set 17:04
6L.N16.EJul 2016 (E)0.271000.271000.27325-0.00365-1.34%set 17:04
6L.Q16.EAug 2016 (E)0.271400.271400.271400.27140-0.00365-1.34%set 15:13
6L.U16.ESep 2016 (E)0.269300.269300.269300.26930-0.00365-1.36%set 17:04
6L.V16.EOct 2016 (E)0.267450.267450.267450.26745-0.00365-1.36%set 15:13
6L.X16.ENov 2016 (E)0.265550.265550.265550.26555-0.00360-1.36%set 15:13
6L.Z16.EDec 2016 (E)0.263750.263750.263750.26375-0.00360-1.36%set 15:13
6L.F17.EJan 2017 (E)0.394250.394200.26195-0.00360-1.37%set 15:13
6L.G17.EFeb 2017 (E)0.260100.260100.260100.26010-0.00355-1.36%set 15:13
6L.H17.EMar 2017 (E)0.258450.258450.258450.25845-0.00360-1.39%set 15:13
6L.J17.EApr 2017 (E)0.25670.25670.25670.2567-0.0035-1.36%set 17:04
6L.K17.EMay 2017 (E)0.253600.253600.253600.25360-0.00355-1.40%set 15:13
6L.M17.EJun 2017 (E)0.250000.250000.250000.25000-0.00365-1.46%set 15:13
6L.N17.EJul 2017 (E)0.246200.245400.24685-0.00370-1.50%set 15:13
6L.Q17.EAug 2017 (E)0.243650.243650.243650.24365-0.00380-1.56%set 17:04
6L.U17.ESep 2017 (E)0.240550.240550.240550.24055-0.00385-1.60%set 15:13
6L.V17.EOct 2017 (E)0.237750.237750.237750.23775-0.00385-1.62%set 15:13
6L.X17.ENov 2017 (E)0.234650.234650.234650.23465-0.00395-1.68%set 15:13
6L.Z17.EDec 2017 (E)0.432300.446100.23190-0.00395-1.70%set 17:04
6L.F18.EJan 2018 (E)0.229250.229250.229250.22925-0.00400-1.74%set 15:13
6L.G18.EFeb 2018 (E)0.226350.226350.226350.22635-0.00400-1.77%set 15:13
6L.H18.EMar 2018 (E)0.22390.22390.22390.2239-0.0041-1.83%set 17:04
6L.J18.EApr 2018 (E)0.221450.221450.221450.22145-0.00410-1.85%set 15:13
6L.K18.EMay 2018 (E)0.218800.218800.218800.21880-0.00415-1.90%set 15:13
6L.M18.EJun 2018 (E)0.216350.216350.216350.21635-0.00420-1.94%set 17:04
6L.N18.EJul 2018 (E)0.21400.21400.21400.2140-0.0042-1.96%set 15:13
6L.Q18.EAug 2018 (E)0.211500.211500.211500.21150-0.00425-2.01%set 17:04
6L.U18.ESep 2018 (E)0.209200.209200.209200.20920-0.00425-2.03%set 15:13
6L.V18.EOct 2018 (E)0.207100.207100.207100.20710-0.00425-2.05%set 17:04
6L.X18.ENov 2018 (E)0.20470.20470.20470.2047-0.0043-2.10%set 15:13
6L.Z18.EDec 2018 (E)0.38450.40000.2026-0.0043-2.12%set 15:13
6L.F19.EJan 2019 (E)0.200450.200450.200450.20045-0.00430-2.15%set 17:04
6L.G19.EFeb 2019 (E)0.198350.198350.198350.19835-0.00430-2.17%set 15:13
6L.H19.EMar 2019 (E)0.196450.196450.196450.19645-0.00435-2.21%set 15:13
6L.J19.EApr 2019 (E)0.194550.194550.194550.19455-0.00440-2.26%set 15:13
6L.K19.EMay 2019 (E)0.19250.19250.19250.1925-0.0044-2.29%set 15:13
6L.M19.EJun 2019 (E)0.190600.190600.190600.19060-0.00435-2.28%set 15:13
6L.N19.EJul 2019 (E)0.188850.188850.188850.18885-0.00440-2.33%set 15:13
6L.Q19.EAug 2019 (E)0.186850.186850.186850.18685-0.00440-2.35%set 15:13
6L.U19.ESep 2019 (E)0.18510.18510.18510.1851-0.0044-2.38%set 17:04
6L.V19.EOct 2019 (E)0.18330.18330.18330.1833-0.0044-2.40%set 17:04
6L.X19.ENov 2019 (E)0.181550.181550.181550.18155-0.00440-2.42%set 15:13
6L.Z19.EDec 2019 (E)0.374600.381500.17990-0.00445-2.47%set 17:04
6L.F20.EJan 2020 (E)0.178150.178150.178150.17815-0.00445-2.50%set 15:13
6L.G20.EFeb 2020 (E)0.17650.17650.17650.1765-0.0044-2.49%set 15:13
6L.H20.EMar 2020 (E)0.175000.175000.175000.17500-0.00445-2.54%set 15:13
6L.J20.EApr 2020 (E)0.173350.173350.173350.17335-0.00440-2.54%set 17:04
6L.K20.EMay 2020 (E)0.171850.171850.171850.17185-0.00440-2.56%set 15:13
6L.M20.EJun 2020 (E)0.17040.17040.17040.1704-0.0044-2.58%set 15:13
6L.N20.EJul 2020 (E)0.16880.16880.16880.1688-0.0044-2.61%set 15:13
6L.Q20.EAug 2020 (E)0.16730.16730.16730.1673-0.0044-2.63%set 15:13
6L.U20.ESep 2020 (E)0.165850.165850.165850.16585-0.00440-2.65%set 15:13
6L.V20.EOct 2020 (E)0.164450.164450.164450.16445-0.00440-2.68%set 17:04
6L.X20.ENov 2020 (E)0.163050.163050.163050.16305-0.00440-2.70%set 15:13
6L.Z20.EDec 2020 (E)0.161700.161700.161700.16170-0.00435-2.69%set 15:13
6L.F21.EJan 2021 (E)0.16030.16030.16030.1603-0.0044-2.74%set 15:13
6L.G21.EFeb 2021 (E)0.159050.159050.159050.15905-0.00435-2.73%set 15:13
6L.H21.EMar 2021 (E)0.157850.157850.157850.15785-0.00435-2.76%set 15:13
6L.J21.EApr 2021 (E)0.156450.156450.156450.15645-0.00435-2.78%set 15:13
6L.K21.EMay 2021 (E)0.155200.155200.155200.15520-0.00435-2.80%set 17:04
6L.M21.EJun 2021 (E)0.154050.154050.154050.15405-0.00435-2.82%set 15:13
6L.N21.EJul 2021 (E)0.152750.152750.152750.15275-0.00430-2.82%set 15:13
6L.Q21.EAug 2021 (E)0.151550.151550.151550.15155-0.00435-2.87%set 15:13
6L.U21.ESep 2021 (E)0.150300.150300.150300.15030-0.00435-2.89%set 15:13
6L.V21.EOct 2021 (E)0.149150.149150.149150.14915-0.00430-2.88%set 15:13
6L.X21.ENov 2021 (E)0.148050.148050.148050.14805-0.00430-2.90%set 15:13
6L.Z21.EDec 2021 (E)0.146850.146850.146850.14685-0.00430-2.93%set 17:04
6L.F22.EJan 2022 (E)0.145750.145750.145750.14575-0.00425-2.92%set 15:13
6L.G22.EFeb 2022 (E)0.14460.14460.14460.1446-0.0043-2.97%set 17:04
6L.H22.EMar 2022 (E)0.14360.14360.14360.1436-0.0043-2.99%set 15:13
6L.J22.EApr 2022 (E)0.142550.142550.142550.14255-0.00425-2.98%set 17:04
6L.K22.EMay 2022 (E)0.141550.141550.141550.14155-0.00425-3.00%set 17:04
6L.M22.EJun 2022 (E)0.140450.140450.140450.14045-0.00425-3.03%set 15:13
6L.N22.EJul 2022 (E)0.139450.139450.139450.13945-0.00425-3.05%set 15:13
6L.Q22.EAug 2022 (E)0.13850.13850.13850.1385-0.0042-3.03%set 17:04
6L.U22.ESep 2022 (E)0.137400.137400.137400.13740-0.00425-3.09%set 15:13
6L.V22.EOct 2022 (E)0.136450.136450.136450.13645-0.00420-3.08%set 15:13
6L.X22.ENov 2022 (E)0.135500.135500.135500.13550-0.00415-3.06%set 15:13
6L.Z22.EDec 2022 (E)0.134550.134550.134550.13455-0.00415-3.08%set 17:04
6L.F23.EJan 2023 (E)0.29990.30120.1336-0.0042-3.14%set 15:13
6L.G23.EFeb 2023 (E)0.132650.132650.132650.13265-0.00415-3.13%set 15:13
6L.H23.EMar 2023 (E)0.131800.131800.131800.13180-0.00415-3.15%set 15:13
6L.J23.EApr 2023 (E)0.130900.130900.130900.13090-0.00415-3.17%set 15:13
6L.K23.EMay 2023 (E)0.13010.13010.13010.1301-0.0041-3.15%set 15:13
6L.M23.EJun 2023 (E)0.129150.129150.129150.12915-0.00410-3.17%set 15:13
6L.N23.EJul 2023 (E)0.12830.12830.12830.1283-0.0041-3.20%set 15:13
6L.Q23.EAug 2023 (E)0.12740.12740.12740.1274-0.0041-3.22%set 15:13
6L.U23.ESep 2023 (E)0.126550.126550.126550.12655-0.00410-3.24%set 15:13
6L.V23.EOct 2023 (E)0.125800.125800.125800.12580-0.00405-3.22%set 15:13
6L.X23.ENov 2023 (E)0.12490.12490.12490.1249-0.0041-3.28%set 15:13
6L.Z23.EDec 2023 (E)0.124150.124150.124150.12415-0.00400-3.22%set 15:13
6L.F24.EJan 2024 (E)0.123350.123350.123350.12335-0.00405-3.28%set 17:04
6L.G24.EFeb 2024 (E)0.122500.122500.122500.12250-0.00405-3.31%set 17:04
6L.H24.EMar 2024 (E)0.12180.12180.12180.1218-0.0040-3.28%set 15:13
6L.J24.EApr 2024 (E)0.121050.121050.121050.12105-0.00400-3.30%set 15:13
6L.K24.EMay 2024 (E)0.120250.120250.120250.12025-0.00400-3.33%set 17:04
6L.M24.EJun 2024 (E)0.119500.119500.119500.11950-0.00395-3.31%set 15:13
6L.N24.EJul 2024 (E)0.118800.118800.118800.11880-0.00395-3.32%set 15:13
6L.Q24.EAug 2024 (E)0.118000.118000.118000.11800-0.00395-3.35%set 15:13
6L.U24.ESep 2024 (E)0.117300.117300.117300.11730-0.00395-3.37%set 15:13
6L.V24.EOct 2024 (E)0.11660.11660.11660.1166-0.0039-3.34%set 15:13
6L.X24.ENov 2024 (E)0.115850.115850.115850.11585-0.00395-3.41%set 17:04
6L.Z24.EDec 2024 (E)0.11520.11520.11520.1152-0.0039-3.39%set 15:13
6L.F25.EJan 2025 (E)0.11450.11450.11450.1145-0.0039-3.41%set 17:04
6L.G25.EFeb 2025 (E)0.11380.11380.11380.1138-0.0039-3.43%set 15:13
6L.H25.EMar 2025 (E)0.113200.113200.113200.11320-0.00385-3.40%set 17:04
6L.J25.EApr 2025 (E)0.112500.112500.112500.11250-0.00385-3.42%set 15:13
6L.J15:M15.EApr 2015/Jun 2015 Spread-0.00520-0.00510-0.00525-0.000250.00%set 17:32
6L.J15:K15.EApr 2015/May 2015 Spread-0.00260-0.00235-0.00265-0.00240+0.000150.00%09:29
6L.J15:N15.EApr 2015/Jul 2015 Spread-0.00750-0.00750-0.00810-0.000250.00%set 17:32
6L.K15:M15.EMay 2015/Jun 2015 Spread-0.00270-0.00270-0.00270-0.00270-0.000150.00%set 17:32
6L.K15:Q15.EMay 2015/Aug 2015 Spread-0.00845-0.00845-0.00845-0.00845-0.000200.00%set 17:32
6L.K15:N15.EMay 2015/Jul 2015 Spread-0.00555-0.00555-0.00555-0.00555-0.000150.00%set 17:32
6L.M15:Z15.EJun 2015/Dec 2015 Spread-0.01600-0.01600-0.01600-0.01600+0.000150.00%set 17:32
6L.M15:U15.EJun 2015/Sep 2015 Spread-0.00860-0.00860-0.00860-0.00860-0.000050.00%set 17:32
6L.M15:Q15.EJun 2015/Aug 2015 Spread-0.00575-0.00575-0.00575-0.00575-0.000050.00%set 17:32
6L.M15:N15.EJun 2015/Jul 2015 Spread-0.00285-0.00285-0.00285-0.002850.000000.00%set 17:32
6L.M15:H16.EJun 2015/Mar 2016 Spread-0.02265-0.02265-0.02265-0.02265+0.000150.00%set 17:32
6L.U15:Z15.ESep 2015/Dec 2015 Spread-0.0074-0.0074-0.0074-0.0074+0.00020.00%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.