S&P 500
2773.75
-5.91 -0.21%
Dow Indu
24987.47
-103.01 -0.41%
Nasdaq
7745.88
-0.50 -0.01%
Crude Oil
65.59
-0.10 -0.16%
Gold
1278.385
-2.740 -0.21%
Euro
1.162250
+0.003600 +0.31%
US Dollar
94.758
-0.030 -0.03%
Weak
Chicago Mercantile Exchange (CME)Currencies › BRAZILIAN REAL (6L)
MarketContractOpenHighLowLastChangePctTime
6L.N18.EJul 2018 (E)0.266850.267700.265300.26680-0.00130-0.49%16:57
6L.Q18.EAug 2018 (E)0.262250.266750.262250.26515-0.00200-0.75%set 17:02
6L.U18.ESep 2018 (E)0.264150.265150.264100.26410-0.00220-0.83%set 13:09
6L.V18.EOct 2018 (E)0.263850.263850.263850.26385-0.00170-0.64%set 15:12
6L.X18.ENov 2018 (E)0.263000.263000.263000.26300-0.00175-0.66%set 15:12
6L.Z18.EDec 2018 (E)0.254450.254450.254100.26230-0.00170-0.64%set 15:12
6L.F19.EJan 2019 (E)0.261500.261500.261500.26150-0.00175-0.66%set 15:12
6L.G19.EFeb 2019 (E)0.260700.260700.260700.26070-0.00175-0.67%set 17:02
6L.H19.EMar 2019 (E)0.26000.26000.26000.2600-0.0018-0.69%set 15:12
6L.J19.EApr 2019 (E)0.259150.259150.259150.25915-0.00180-0.69%set 15:12
6L.K19.EMay 2019 (E)0.25800.25800.25800.2580-0.0018-0.69%set 15:12
6L.M19.EJun 2019 (E)0.256950.256950.256950.25695-0.00175-0.68%set 17:02
6L.N19.EJul 2019 (E)0.255950.255950.255950.25595-0.00170-0.66%set 15:12
6L.Q19.EAug 2019 (E)0.254650.254650.254650.25465-0.00170-0.66%set 17:02
6L.U19.ESep 2019 (E)0.253550.253550.253550.25355-0.00165-0.65%set 15:12
6L.V19.EOct 2019 (E)0.25240.25240.25240.2524-0.0016-0.63%set 15:12
6L.X19.ENov 2019 (E)0.251250.251250.251250.25125-0.00160-0.63%set 15:12
6L.Z19.EDec 2019 (E)0.374600.381500.25020-0.00155-0.62%set 15:12
6L.F20.EJan 2020 (E)0.249000.249000.249000.24900-0.00155-0.62%set 15:12
6L.G20.EFeb 2020 (E)0.247900.247900.247900.24790-0.00145-0.58%set 15:12
6L.H20.EMar 2020 (E)0.246900.246900.246900.24690-0.00145-0.58%set 15:12
6L.J20.EApr 2020 (E)0.245750.245750.245750.24575-0.00140-0.57%set 17:02
6L.K20.EMay 2020 (E)0.24470.24470.24470.2447-0.0014-0.57%set 15:12
6L.M20.EJun 2020 (E)0.243700.243700.243700.24370-0.00135-0.55%set 15:12
6L.N20.EJul 2020 (E)0.24260.24260.24260.2426-0.0013-0.53%set 15:12
6L.Q20.EAug 2020 (E)0.241550.241550.241550.24155-0.00125-0.51%set 15:12
6L.U20.ESep 2020 (E)0.240500.240500.240500.24050-0.00125-0.52%set 17:02
6L.V20.EOct 2020 (E)0.23950.23950.23950.2395-0.0012-0.50%set 17:02
6L.X20.ENov 2020 (E)0.238500.238500.238500.23850-0.00115-0.48%set 15:12
6L.Z20.EDec 2020 (E)0.237450.237450.237450.23745-0.00115-0.48%set 15:12
6L.F21.EJan 2021 (E)0.236450.236450.236450.23645-0.00110-0.46%set 17:02
6L.G21.EFeb 2021 (E)0.23550.23550.23550.2355-0.0011-0.46%set 15:12
6L.H21.EMar 2021 (E)0.234600.234600.234600.23460-0.00105-0.45%set 17:02
6L.J21.EApr 2021 (E)0.233550.233550.233550.23355-0.00105-0.45%set 15:12
6L.K21.EMay 2021 (E)0.23260.23260.23260.2326-0.0010-0.43%set 17:02
6L.M21.EJun 2021 (E)0.23170.23170.23170.2317-0.0010-0.43%set 17:02
6L.N21.EJul 2021 (E)0.230700.230700.230700.23070-0.00095-0.41%set 15:12
6L.Q21.EAug 2021 (E)0.229750.229750.229750.22975-0.00095-0.41%set 15:12
6L.U21.ESep 2021 (E)0.228800.228800.228800.22880-0.00085-0.37%set 17:02
6L.V21.EOct 2021 (E)0.227850.227850.227850.22785-0.00090-0.39%set 17:02
6L.X21.ENov 2021 (E)0.227000.227000.227000.22700-0.00085-0.37%set 17:02
6L.Z21.EDec 2021 (E)0.226050.226050.226050.22605-0.00080-0.35%set 17:02
6L.F22.EJan 2022 (E)0.225150.225150.225150.22515-0.00080-0.35%set 17:02
6L.G22.EFeb 2022 (E)0.224200.224200.224200.22420-0.00075-0.33%set 15:12
6L.H22.EMar 2022 (E)0.22350.22350.22350.2235-0.0007-0.31%set 15:12
6L.J22.EApr 2022 (E)0.22250.22250.22250.2225-0.0007-0.31%set 15:12
6L.K22.EMay 2022 (E)0.221650.221650.221650.22165-0.00070-0.31%set 15:12
6L.M22.EJun 2022 (E)0.220750.220750.220750.22075-0.00065-0.29%set 15:12
6L.N22.EJul 2022 (E)0.219900.219900.219900.21990-0.00065-0.29%set 15:12
6L.Q22.EAug 2022 (E)0.21910.21910.21910.2191-0.0006-0.27%set 15:12
6L.U22.ESep 2022 (E)0.218150.218150.218150.21815-0.00060-0.27%set 15:12
6L.V22.EOct 2022 (E)0.217350.217350.217350.21735-0.00055-0.25%set 15:12
6L.X22.ENov 2022 (E)0.216500.216500.216500.21650-0.00055-0.25%set 15:12
6L.Z22.EDec 2022 (E)0.215650.215650.215650.21565-0.00055-0.25%set 15:12
6L.F23.EJan 2023 (E)0.29990.30120.2149-0.0005-0.23%set 15:12
6L.G23.EFeb 2023 (E)0.21400.21400.21400.2140-0.0005-0.23%set 15:12
6L.H23.EMar 2023 (E)0.213250.213250.213250.21325-0.00045-0.21%set 15:12
6L.J23.EApr 2023 (E)0.212450.212450.212450.21245-0.00045-0.21%set 15:12
6L.K23.EMay 2023 (E)0.211700.211700.211700.21170-0.00045-0.21%set 15:12
6L.M23.EJun 2023 (E)0.210850.210850.210850.21085-0.00040-0.19%set 17:02
6L.N18:U18.EJul 2018/Sep 2018 Spread-0.00195-0.00195-0.00195-0.00185-0.000050.00%set 17:39
6L.N18:V18.EJul 2018/Oct 2018 Spread-0.00210-0.00210-0.00210-0.00210+0.000450.00%set 17:39
6L.N18:Q18.EJul 2018/Aug 2018 Spread-0.00080-0.00080-0.00080-0.00080+0.000150.00%set 16:41
6L.Q18:U18.EAug 2018/Sep 2018 Spread-0.00105-0.00105-0.00105-0.00105-0.000200.00%set 17:39
6L.Q18:X18.EAug 2018/Nov 2018 Spread-0.00215-0.00215-0.00215-0.00215+0.000250.00%set 17:39
6L.Q18:V18.EAug 2018/Oct 2018 Spread-0.0013-0.0013-0.0013-0.0013+0.00030.00%set 17:39
6L.U18:Z18.ESep 2018/Dec 2018 Spread-0.0018-0.0018-0.0018-0.0018+0.00050.00%set 17:38
6L.U18:M19.ESep 2018/Jun 2019 Spread-0.00715-0.00715-0.00715-0.00715+0.000450.00%set 17:39
6L.U18:H19.ESep 2018/Mar 2019 Spread-0.0041-0.0041-0.0041-0.0041+0.00040.00%set 17:39
6L.Z18:H19.EDec 2018/Mar 2019 Spread-0.0023-0.0023-0.0023-0.0023-0.00010.00%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.