S&P 500
2271.89
+4.00 +0.18%
Dow Indu
19804.72
-22.05 -0.11%
Nasdaq
5554.55
+15.82 +0.28%
Crude Oil
52.20
+0.31 +0.59%
Gold
1203.140
+0.870 +0.07%
Euro
1.066215
+0.001980 +0.19%
US Dollar
101.11
-0.18 -0.18%
Strong
Chicago Mercantile Exchange (CME)Currencies › BRAZILIAN REAL (6L)
MarketContractOpenHighLowLastChangePctTime
6L.G17.EFeb 2017 (E)0.310000.310000.309000.30935-0.00070-0.23%set 17:02
6L.H17.EMar 2017 (E)0.307500.307850.306700.30710-0.00075-0.24%set 13:12
6L.J17.EApr 2017 (E)0.30460.30460.30460.3046-0.0008-0.26%set 13:12
6L.K17.EMay 2017 (E)0.30240.30240.30240.3024-0.0008-0.26%set 13:12
6L.M17.EJun 2017 (E)0.30010.30010.30010.3001-0.0008-0.27%set 13:12
6L.N17.EJul 2017 (E)0.259300.259300.29805-0.00075-0.25%set 13:12
6L.Q17.EAug 2017 (E)0.296000.296000.296000.29600-0.00075-0.25%set 13:12
6L.U17.ESep 2017 (E)0.29410.29410.29410.2941-0.0007-0.24%set 13:12
6L.V17.EOct 2017 (E)0.292350.292350.292350.29235-0.00060-0.21%set 13:12
6L.X17.ENov 2017 (E)0.290550.290550.290550.29055-0.00060-0.21%set 13:12
6L.Z17.EDec 2017 (E)0.432300.446100.28905-0.00060-0.21%set 17:02
6L.F18.EJan 2018 (E)0.287600.287600.287600.28760-0.00065-0.23%set 17:02
6L.G18.EFeb 2018 (E)0.285950.285950.285950.28595-0.00065-0.23%set 13:12
6L.H18.EMar 2018 (E)0.284550.284550.284550.28455-0.00065-0.23%set 17:02
6L.J18.EApr 2018 (E)0.283150.283150.283150.28315-0.00060-0.21%set 13:12
6L.K18.EMay 2018 (E)0.281550.281550.281550.28155-0.00065-0.23%set 13:12
6L.M18.EJun 2018 (E)0.280100.280100.280100.28010-0.00065-0.23%set 13:12
6L.N18.EJul 2018 (E)0.27870.27870.27870.2787-0.0006-0.22%set 13:12
6L.Q18.EAug 2018 (E)0.277150.277150.277150.27715-0.00065-0.23%set 13:12
6L.U18.ESep 2018 (E)0.275700.275700.275700.27570-0.00065-0.24%set 13:12
6L.V18.EOct 2018 (E)0.274400.274400.274400.27440-0.00065-0.24%set 13:12
6L.X18.ENov 2018 (E)0.27290.27290.27290.2729-0.0006-0.22%set 13:12
6L.Z18.EDec 2018 (E)0.384500.400000.27155-0.00060-0.22%set 13:12
6L.F19.EJan 2019 (E)0.270150.270150.270150.27015-0.00060-0.22%set 13:12
6L.G19.EFeb 2019 (E)0.268800.268800.268800.26880-0.00055-0.20%set 13:12
6L.H19.EMar 2019 (E)0.267550.267550.267550.26755-0.00060-0.22%set 13:12
6L.J19.EApr 2019 (E)0.266300.266300.266300.26630-0.00055-0.21%set 13:12
6L.K19.EMay 2019 (E)0.264900.264900.264900.26490-0.00055-0.21%set 13:12
6L.M19.EJun 2019 (E)0.263600.263600.263600.26360-0.00055-0.21%set 13:12
6L.N19.EJul 2019 (E)0.262400.262400.262400.26240-0.00055-0.21%set 13:12
6L.Q19.EAug 2019 (E)0.261000.261000.261000.26100-0.00055-0.21%set 13:12
6L.U19.ESep 2019 (E)0.259750.259750.259750.25975-0.00055-0.21%set 17:02
6L.V19.EOct 2019 (E)0.258500.258500.258500.25850-0.00055-0.21%set 17:02
6L.X19.ENov 2019 (E)0.257250.257250.257250.25725-0.00050-0.19%set 17:02
6L.Z19.EDec 2019 (E)0.374600.381500.25605-0.00055-0.21%set 13:12
6L.F20.EJan 2020 (E)0.25480.25480.25480.2548-0.0005-0.20%set 13:12
6L.G20.EFeb 2020 (E)0.253550.253550.253550.25355-0.00055-0.22%set 13:12
6L.H20.EMar 2020 (E)0.252450.252450.252450.25245-0.00055-0.22%set 13:12
6L.J20.EApr 2020 (E)0.251200.251200.251200.25120-0.00055-0.22%set 13:12
6L.K20.EMay 2020 (E)0.250050.250050.250050.25005-0.00055-0.22%set 13:12
6L.M20.EJun 2020 (E)0.248950.248950.248950.24895-0.00050-0.20%set 17:02
6L.N20.EJul 2020 (E)0.247750.247750.247750.24775-0.00050-0.20%set 13:12
6L.Q20.EAug 2020 (E)0.24660.24660.24660.2466-0.0005-0.20%set 17:02
6L.U20.ESep 2020 (E)0.245450.245450.245450.24545-0.00050-0.20%set 17:02
6L.V20.EOct 2020 (E)0.244350.244350.244350.24435-0.00050-0.20%set 13:12
6L.X20.ENov 2020 (E)0.243250.243250.243250.24325-0.00050-0.21%set 13:12
6L.Z20.EDec 2020 (E)0.242150.242150.242150.24215-0.00045-0.19%set 13:12
6L.F21.EJan 2021 (E)0.241050.241050.241050.24105-0.00045-0.19%set 17:02
6L.G21.EFeb 2021 (E)0.24000.24000.24000.2400-0.0005-0.21%set 13:12
6L.H21.EMar 2021 (E)0.23900.23900.23900.2390-0.0005-0.21%set 13:12
6L.J21.EApr 2021 (E)0.237850.237850.237850.23785-0.00050-0.21%set 13:12
6L.K21.EMay 2021 (E)0.236850.236850.236850.23685-0.00045-0.19%set 13:12
6L.M21.EJun 2021 (E)0.235900.235900.235900.23590-0.00045-0.19%set 13:12
6L.N21.EJul 2021 (E)0.234750.234750.234750.23475-0.00045-0.19%set 17:02
6L.Q21.EAug 2021 (E)0.233750.233750.233750.23375-0.00045-0.19%set 13:12
6L.U21.ESep 2021 (E)0.232700.232700.232700.23270-0.00045-0.19%set 17:02
6L.V21.EOct 2021 (E)0.231700.231700.231700.23170-0.00045-0.19%set 17:02
6L.X21.ENov 2021 (E)0.230750.230750.230750.23075-0.00045-0.20%set 13:12
6L.Z21.EDec 2021 (E)0.229700.229700.229700.22970-0.00045-0.20%set 13:12
6L.F22.EJan 2022 (E)0.228750.228750.228750.22875-0.00045-0.20%set 17:02
6L.G22.EFeb 2022 (E)0.22770.22770.22770.2277+0.0283+12.43%set 13:12
6L.G17:H17.EFeb 2017/Mar 2017 Spread-0.00250-0.00230-0.00250-0.00225-0.000050.00%set 17:42
6L.G17:K17.EFeb 2017/May 2017 Spread-0.00695-0.00695-0.00695-0.00695-0.000100.00%set 17:42
6L.G17:J17.EFeb 2017/Apr 2017 Spread-0.00475-0.00475-0.00475-0.00475-0.000100.00%set 17:42
6L.H17:J17.EMar 2017/Apr 2017 Spread-0.00250-0.00250-0.00250-0.00250-0.000050.00%set 17:42
6L.H17:K17.EMar 2017/May 2017 Spread-0.00470-0.00470-0.00470-0.00470-0.000050.00%set 17:42
6L.H17:M17.EMar 2017/Jun 2017 Spread-0.00700-0.00700-0.00700-0.00700-0.000050.00%set 17:42
6L.H17:U17.EMar 2017/Sep 2017 Spread-0.01300-0.01300-0.01300-0.01300+0.000050.00%set 17:42
6L.H17:Z17.EMar 2017/Dec 2017 Spread-0.01805-0.01805-0.01805-0.01805+0.000150.00%set 17:42
6L.M17:U17.EJun 2017/Sep 2017 Spread-0.0060-0.0060-0.0060-0.0060+0.00010.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.