S&P 500
2081.18
-23.81 -1.14%
Dow Indu
17826.30
-279.47 -1.57%
Nasdaq
4931.97
-75.82 -1.54%
Crude Oil
57.32
-0.45 -0.78%
Gold
1204.500
+6.310 +0.52%
Euro
1.0806
0.0000 0.00%
US Dollar
97.446
-0.247 -0.32%
Weak
Chicago Mercantile Exchange (CME)Currencies › BRAZILIAN REAL (6L)
MarketContractOpenHighLowLastChangePctTime
6L.K15.EMay 2015 (E)0.331500.331550.324750.32600-0.00445-1.36%set 15:13
6L.M15.EJun 2015 (E)0.329200.329200.321950.32310-0.00440-1.36%set 15:13
6L.N15.EJul 2015 (E)0.320450.320450.320450.32045-0.00440-1.37%set 17:09
6L.Q15.EAug 2015 (E)0.317150.317150.317150.31715-0.00450-1.42%set 15:13
6L.U15.ESep 2015 (E)0.314100.314100.314100.31410-0.00445-1.42%set 15:13
6L.V15.EOct 2015 (E)0.311150.311150.311150.31115-0.00445-1.43%set 17:09
6L.X15.ENov 2015 (E)0.308350.308350.308350.30835-0.00440-1.43%set 15:13
6L.Z15.EDec 2015 (E)0.419050.418950.30560-0.00445-1.46%set 15:13
6L.F16.EJan 2016 (E)0.302950.302950.302950.30295-0.00440-1.45%set 15:13
6L.G16.EFeb 2016 (E)0.300550.300550.300550.30055-0.00440-1.46%set 17:09
6L.H16.EMar 2016 (E)0.46650.46650.46650.2982-0.0044-1.48%set 17:09
6L.J16.EApr 2016 (E)0.295900.295900.295900.29590-0.00435-1.47%set 15:13
6L.K16.EMay 2016 (E)0.293750.293750.293750.29375-0.00440-1.50%set 15:13
6L.M16.EJun 2016 (E)0.364900.364900.29145-0.00435-1.49%set 15:13
6L.N16.EJul 2016 (E)0.288500.288500.28935-0.00435-1.50%set 15:13
6L.Q16.EAug 2016 (E)0.287350.287350.287350.28735-0.00430-1.50%set 15:13
6L.U16.ESep 2016 (E)0.285050.285050.285050.28505-0.00435-1.53%set 15:13
6L.V16.EOct 2016 (E)0.283050.283050.283050.28305-0.00430-1.52%set 15:13
6L.X16.ENov 2016 (E)0.281000.281000.281000.28100-0.00425-1.51%set 15:13
6L.Z16.EDec 2016 (E)0.27900.27900.27900.2790-0.0043-1.54%set 17:09
6L.F17.EJan 2017 (E)0.394250.394200.27710-0.00425-1.53%set 15:13
6L.G17.EFeb 2017 (E)0.275050.275050.275050.27505-0.00425-1.55%set 17:09
6L.H17.EMar 2017 (E)0.27330.27330.27330.2733-0.0042-1.54%set 15:13
6L.J17.EApr 2017 (E)0.271350.271350.271350.27135-0.00420-1.55%set 15:13
6L.K17.EMay 2017 (E)0.269450.269450.269450.26945-0.00415-1.54%set 17:09
6L.M17.EJun 2017 (E)0.265850.265850.265850.26585-0.00465-1.75%set 15:13
6L.N17.EJul 2017 (E)0.263000.263000.26265-0.00510-1.94%set 17:09
6L.Q17.EAug 2017 (E)0.259450.259450.259450.25945-0.00550-2.12%set 15:13
6L.U17.ESep 2017 (E)0.256300.256300.256300.25630-0.00595-2.32%set 15:13
6L.V17.EOct 2017 (E)0.253400.253400.253400.25340-0.00635-2.51%set 15:13
6L.X17.ENov 2017 (E)0.250300.250300.250300.25030-0.00675-2.70%set 15:13
6L.Z17.EDec 2017 (E)0.43230.44610.2475-0.0071-2.87%set 17:09
6L.F18.EJan 2018 (E)0.244800.244800.244800.24480-0.00745-3.04%set 17:09
6L.G18.EFeb 2018 (E)0.241850.241850.241850.24185-0.00775-3.20%set 17:09
6L.H18.EMar 2018 (E)0.239350.239350.239350.23935-0.00810-3.38%set 17:09
6L.J18.EApr 2018 (E)0.236850.236850.236850.23685-0.00835-3.53%set 15:13
6L.K18.EMay 2018 (E)0.234150.234150.234150.23415-0.00865-3.69%set 17:09
6L.M18.EJun 2018 (E)0.231650.231650.231650.23165-0.00895-3.86%set 15:13
6L.N18.EJul 2018 (E)0.229250.229250.229250.22925-0.00915-3.99%set 15:13
6L.Q18.EAug 2018 (E)0.226700.226700.226700.22670-0.00945-4.17%set 15:13
6L.U18.ESep 2018 (E)0.22430.22430.22430.2243-0.0097-4.32%set 15:13
6L.V18.EOct 2018 (E)0.222150.222150.222150.22215-0.00990-4.46%set 15:13
6L.X18.ENov 2018 (E)0.219700.219700.219700.21970-0.01015-4.62%set 15:13
6L.Z18.EDec 2018 (E)0.384500.400000.21755-0.01030-4.73%set 15:13
6L.F19.EJan 2019 (E)0.215300.215300.215300.21530-0.01055-4.90%set 15:13
6L.G19.EFeb 2019 (E)0.213150.213150.213150.21315-0.01070-5.02%set 15:13
6L.H19.EMar 2019 (E)0.21120.21120.21120.2112-0.0109-5.16%set 15:13
6L.J19.EApr 2019 (E)0.209250.209250.209250.20925-0.01105-5.28%set 17:09
6L.K19.EMay 2019 (E)0.207150.207150.207150.20715-0.01120-5.41%set 15:13
6L.M19.EJun 2019 (E)0.205150.205150.205150.20515-0.01135-5.53%set 15:13
6L.N19.EJul 2019 (E)0.203350.203350.203350.20335-0.01155-5.68%set 15:13
6L.Q19.EAug 2019 (E)0.201300.201300.201300.20130-0.01165-5.79%set 15:13
6L.U19.ESep 2019 (E)0.199450.199450.199450.19945-0.01180-5.92%set 15:13
6L.V19.EOct 2019 (E)0.197600.197600.197600.19760-0.01195-6.05%set 17:09
6L.X19.ENov 2019 (E)0.195800.195800.195800.19580-0.01205-6.15%set 17:09
6L.Z19.EDec 2019 (E)0.374600.381500.19410-0.01215-6.26%set 17:09
6L.F20.EJan 2020 (E)0.192300.192300.192300.19230-0.01225-6.37%set 17:09
6L.G20.EFeb 2020 (E)0.190550.190550.190550.19055-0.01240-6.51%set 15:13
6L.H20.EMar 2020 (E)0.18900.18900.18900.1890-0.0125-6.61%set 15:13
6L.J20.EApr 2020 (E)0.187300.187300.187300.18730-0.01255-6.70%set 15:13
6L.K20.EMay 2020 (E)0.185700.185700.185700.18570-0.01265-6.81%set 15:13
6L.M20.EJun 2020 (E)0.184200.184200.184200.18420-0.01275-6.92%set 17:09
6L.N20.EJul 2020 (E)0.182550.182550.182550.18255-0.01280-7.01%set 15:13
6L.Q20.EAug 2020 (E)0.18100.18100.18100.1810-0.0129-7.13%set 15:13
6L.U20.ESep 2020 (E)0.179450.179450.179450.17945-0.01300-7.24%set 17:09
6L.V20.EOct 2020 (E)0.178000.178000.178000.17800-0.01305-7.33%set 17:09
6L.X20.ENov 2020 (E)0.176550.176550.176550.17655-0.01310-7.42%set 15:13
6L.Z20.EDec 2020 (E)0.175100.175100.175100.17510-0.01315-7.51%set 15:13
6L.F21.EJan 2021 (E)0.173650.173650.173650.17365-0.01325-7.63%set 15:13
6L.G21.EFeb 2021 (E)0.17230.17230.17230.1723-0.0133-7.72%set 15:13
6L.H21.EMar 2021 (E)0.171050.171050.171050.17105-0.01335-7.80%set 15:13
6L.J21.EApr 2021 (E)0.16960.16960.16960.1696-0.0134-7.90%set 15:13
6L.K21.EMay 2021 (E)0.168300.168300.168300.16830-0.01345-7.99%set 15:13
6L.M21.EJun 2021 (E)0.16710.16710.16710.1671-0.0135-8.08%set 15:13
6L.N21.EJul 2021 (E)0.165700.165700.165700.16570-0.01355-8.18%set 17:09
6L.Q21.EAug 2021 (E)0.164450.164450.164450.16445-0.01360-8.27%set 17:09
6L.U21.ESep 2021 (E)0.163150.163150.163150.16315-0.01360-8.34%set 15:13
6L.V21.EOct 2021 (E)0.161950.161950.161950.16195-0.01365-8.43%set 17:09
6L.X21.ENov 2021 (E)0.160800.160800.160800.16080-0.01365-8.49%set 15:13
6L.Z21.EDec 2021 (E)0.159550.159550.159550.15955-0.01370-8.59%set 15:13
6L.F22.EJan 2022 (E)0.158350.158350.158350.15835-0.01375-8.68%set 17:09
6L.G22.EFeb 2022 (E)0.157150.157150.157150.15715-0.01375-8.75%set 15:13
6L.H22.EMar 2022 (E)0.15610.15610.15610.1561-0.0138-8.84%set 17:09
6L.J22.EApr 2022 (E)0.15500.15500.15500.1550-0.0138-8.90%set 15:13
6L.K22.EMay 2022 (E)0.153900.153900.153900.15390-0.01385-9.00%set 15:13
6L.M22.EJun 2022 (E)0.15280.15280.15280.1528-0.0138-9.03%set 15:13
6L.N22.EJul 2022 (E)0.151700.151700.151700.15170-0.01385-9.13%set 17:09
6L.Q22.EAug 2022 (E)0.150700.150700.150700.15070-0.01385-9.19%set 15:13
6L.U22.ESep 2022 (E)0.149550.149550.149550.14955-0.01390-9.29%set 17:09
6L.V22.EOct 2022 (E)0.148550.148550.148550.14855-0.01390-9.36%set 17:09
6L.X22.ENov 2022 (E)0.14750.14750.14750.1475-0.0139-9.42%set 15:13
6L.Z22.EDec 2022 (E)0.146550.146550.146550.14655-0.01390-9.48%set 15:13
6L.F23.EJan 2023 (E)0.299900.301200.14555-0.01390-9.55%set 15:13
6L.G23.EFeb 2023 (E)0.144550.144550.144550.14455-0.01390-9.62%set 15:13
6L.H23.EMar 2023 (E)0.143650.143650.143650.14365-0.01390-9.68%set 15:13
6L.J23.EApr 2023 (E)0.142650.142650.142650.14265-0.01395-9.78%set 15:13
6L.K23.EMay 2023 (E)0.141800.141800.141800.14180-0.01395-9.84%set 15:13
6L.M23.EJun 2023 (E)0.140800.140800.140800.14080-0.01395-9.91%set 15:13
6L.N23.EJul 2023 (E)0.139900.139900.139900.13990-0.01395-9.97%set 15:13
6L.Q23.EAug 2023 (E)0.13900.13900.13900.1390-0.0139-10.00%set 15:13
6L.U23.ESep 2023 (E)0.13810.13810.13810.1381-0.0139-10.07%set 15:13
6L.V23.EOct 2023 (E)0.137250.137250.137250.13725-0.01390-10.13%set 17:09
6L.X23.ENov 2023 (E)0.136350.136350.136350.13635-0.01390-10.19%set 17:09
6L.Z23.EDec 2023 (E)0.13550.13550.13550.1355-0.0139-10.26%set 15:13
6L.F24.EJan 2024 (E)0.13470.13470.13470.1347-0.0139-10.32%set 15:13
6L.G24.EFeb 2024 (E)0.133750.133750.133750.13375-0.01390-10.39%set 17:09
6L.H24.EMar 2024 (E)0.133000.133000.133000.13300-0.01385-10.41%set 15:13
6L.J24.EApr 2024 (E)0.132250.132250.132250.13225-0.01385-10.47%set 15:13
6L.K24.EMay 2024 (E)0.131350.131350.131350.13135-0.01390-10.58%set 15:13
6L.M24.EJun 2024 (E)0.130550.130550.130550.13055-0.01385-10.61%set 15:13
6L.N24.EJul 2024 (E)0.12980.12980.12980.1298-0.0139-10.71%set 17:09
6L.Q24.EAug 2024 (E)0.12900.12900.12900.1290-0.0138-10.70%set 15:13
6L.U24.ESep 2024 (E)0.128250.128250.128250.12825-0.01380-10.76%set 15:13
6L.V24.EOct 2024 (E)0.127450.127450.127450.12745-0.01380-10.83%set 15:13
6L.X24.ENov 2024 (E)0.12670.12670.12670.1267-0.0138-10.89%set 15:13
6L.Z24.EDec 2024 (E)0.126000.126000.126000.12600-0.01375-10.91%set 15:13
6L.F25.EJan 2025 (E)0.12520.12520.12520.1252-0.0138-11.02%set 15:13
6L.G25.EFeb 2025 (E)0.124500.124500.124500.12450-0.01375-11.04%set 15:13
6L.H25.EMar 2025 (E)0.123800.123800.123800.12380-0.01375-11.11%set 17:09
6L.J25.EApr 2025 (E)0.123100.123100.123100.12310-0.01375-11.17%set 15:13
6L.K25.EMay 2025 (E)0.12240.12240.12240.12240.00%set 15:13
6L.K15:N15.EMay 2015/Jul 2015 Spread-0.00555-0.00555-0.00555-0.00555+0.000050.00%set 17:32
6L.K15:M15.EMay 2015/Jun 2015 Spread-0.00295-0.00295-0.00295-0.00290+0.000050.00%set 17:32
6L.K15:Q15.EMay 2015/Aug 2015 Spread-0.00885-0.00885-0.00885-0.00885-0.000050.00%set 17:32
6L.M15:U15.EJun 2015/Sep 2015 Spread-0.00900-0.00900-0.00900-0.00900-0.000050.00%set 17:32
6L.M15:Q15.EJun 2015/Aug 2015 Spread-0.00595-0.00595-0.00595-0.00595-0.000100.00%set 17:32
6L.M15:H16.EJun 2015/Mar 2016 Spread-0.0249-0.0249-0.0249-0.02490.00000.00%set 17:32
6L.M15:N15.EJun 2015/Jul 2015 Spread-0.00265-0.00265-0.00265-0.002650.000000.00%set 17:32
6L.M15:Z15.EJun 2015/Dec 2015 Spread-0.01750-0.01750-0.01750-0.01750-0.000050.00%set 17:32
6L.N15:V15.EJul 2015/Oct 2015 Spread-0.0093-0.0093-0.0093-0.00930.00%set 17:32
6L.N15:Q15.EJul 2015/Aug 2015 Spread-0.0033-0.0033-0.0033-0.00330.00%set 17:32
6L.N15:U15.EJul 2015/Sep 2015 Spread-0.00635-0.00635-0.00635-0.006350.00%set 17:32
6L.U15:Z15.ESep 2015/Dec 2015 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.