S&P 500
1953.67
+26.56 +1.38%
Dow Indu
16706.85
+245.53 +1.49%
Nasdaq
4455.73
+72.88 +1.66%
Crude Oil
82.09
+1.57 +1.95%
Gold
1229.09
-13.59 -1.09%
Euro
1.26429
+0.00089 +0.07%
US Dollar
85.853
+0.101 +0.13%
Strong

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Currencies › BRAZILIAN REAL (6L)
MarketContractOpenHighLowLastChangePctTime
6L.X14.ENov 2014 (E)0.399450.399600.396650.39840-0.00180-0.45%set 14:43
6L.Z14.EDec 2014 (E)0.397200.397500.393600.39395-0.00315-0.79%set 13:23
6L.F15.EJan 2015 (E)0.391600.391600.390950.39160-0.00240-0.61%set 14:42
6L.G15.EFeb 2015 (E)0.38800.38800.38800.3880-0.0032-0.82%set 17:05
6L.H15.EMar 2015 (E)0.425650.425150.38530-0.00315-0.81%set 14:07
6L.J15.EApr 2015 (E)0.382250.382250.382250.38225-0.00310-0.80%set 14:07
6L.K15.EMay 2015 (E)0.379450.379450.379450.37945-0.00300-0.78%set 17:05
6L.M15.EJun 2015 (E)0.404350.405300.37670-0.00295-0.78%set 14:07
6L.N15.EJul 2015 (E)0.373700.373700.373700.37370-0.00285-0.76%set 14:07
6L.Q15.EAug 2015 (E)0.370850.370850.370850.37085-0.00280-0.75%set 17:05
6L.U15.ESep 2015 (E)0.36780.36780.36780.3678-0.0029-0.78%set 14:07
6L.V15.EOct 2015 (E)0.364950.364950.364950.36495-0.00290-0.79%set 17:05
6L.X15.ENov 2015 (E)0.36210.36210.36210.3621-0.0030-0.82%set 14:07
6L.Z15.EDec 2015 (E)0.419050.418950.35920-0.00310-0.86%set 17:05
6L.F16.EJan 2016 (E)0.356350.356350.356350.35635-0.00325-0.90%set 17:05
6L.G16.EFeb 2016 (E)0.353750.353750.353750.35375-0.00330-0.92%set 14:07
6L.H16.EMar 2016 (E)0.46650.46650.46650.3510-0.0034-0.96%set 17:05
6L.J16.EApr 2016 (E)0.348250.348250.348250.34825-0.00355-1.01%set 14:07
6L.K16.EMay 2016 (E)0.345750.345750.345750.34575-0.00360-1.03%set 14:07
6L.M16.EJun 2016 (E)0.364900.364900.34305-0.00370-1.07%set 14:07
6L.N16.EJul 2016 (E)0.348300.348300.34055-0.00375-1.09%set 14:07
6L.Q16.EAug 2016 (E)0.338150.338150.338150.33815-0.00385-1.13%set 17:05
6L.U16.ESep 2016 (E)0.335450.335450.335450.33545-0.00395-1.16%set 14:07
6L.V16.EOct 2016 (E)0.333050.333050.333050.33305-0.00405-1.20%set 14:07
6L.X16.ENov 2016 (E)0.330600.330600.330600.33060-0.00415-1.24%set 14:07
6L.Z16.EDec 2016 (E)0.328350.328350.328350.32835-0.00430-1.29%set 14:07
6L.F17.EJan 2017 (E)0.394250.394200.32610-0.00450-1.36%set 14:07
6L.G17.EFeb 2017 (E)0.323750.323750.323750.32375-0.00470-1.43%set 14:07
6L.H17.EMar 2017 (E)0.321750.321750.321750.32175-0.00480-1.47%set 17:05
6L.J17.EApr 2017 (E)0.319550.319550.319550.31955-0.00495-1.53%set 14:07
6L.K17.EMay 2017 (E)0.317550.317550.317550.31755-0.00515-1.60%set 14:07
6L.M17.EJun 2017 (E)0.315250.315250.315250.31525-0.00530-1.65%set 14:07
6L.N17.EJul 2017 (E)0.314500.313900.31320-0.00545-1.71%set 13:44
6L.Q17.EAug 2017 (E)0.31110.31110.31110.3111-0.0056-1.77%set 17:05
6L.U17.ESep 2017 (E)0.309050.309050.309050.30905-0.00570-1.81%set 14:07
6L.V17.EOct 2017 (E)0.30710.30710.30710.3071-0.0059-1.88%set 14:07
6L.X17.ENov 2017 (E)0.305050.305050.305050.30505-0.00600-1.93%set 14:07
6L.Z17.EDec 2017 (E)0.432300.446100.30310-0.00615-1.99%set 14:07
6L.F18.EJan 2018 (E)0.301250.301250.301250.30125-0.00625-2.03%set 14:07
6L.G18.EFeb 2018 (E)0.29920.29920.29920.2992-0.0064-2.09%set 14:07
6L.H18.EMar 2018 (E)0.297450.297450.297450.29745-0.00650-2.14%set 17:05
6L.J18.EApr 2018 (E)0.29570.29570.29570.2957-0.0066-2.18%set 14:07
6L.K18.EMay 2018 (E)0.293750.293750.293750.29375-0.00675-2.25%set 14:07
6L.M18.EJun 2018 (E)0.29200.29200.29200.2920-0.0068-2.28%set 14:07
6L.N18.EJul 2018 (E)0.290200.290200.290200.29020-0.00695-2.34%set 14:07
6L.Q18.EAug 2018 (E)0.288350.288350.288350.28835-0.00705-2.39%set 14:07
6L.U18.ESep 2018 (E)0.286550.286550.286550.28655-0.00715-2.43%set 17:05
6L.V18.EOct 2018 (E)0.28500.28500.28500.2850-0.0072-2.46%set 14:07
6L.X18.ENov 2018 (E)0.283150.283150.283150.28315-0.00730-2.51%set 14:07
6L.Z18.EDec 2018 (E)0.384500.400000.28145-0.00745-2.58%set 14:07
6L.F19.EJan 2019 (E)0.279750.279750.279750.27975-0.00755-2.63%set 14:07
6L.G19.EFeb 2019 (E)0.27810.27810.27810.2781-0.0076-2.66%set 14:07
6L.H19.EMar 2019 (E)0.27660.27660.27660.2766-0.0077-2.71%set 14:07
6L.J19.EApr 2019 (E)0.275050.275050.275050.27505-0.00780-2.76%set 14:07
6L.K19.EMay 2019 (E)0.273400.273400.273400.27340-0.00785-2.79%set 14:07
6L.M19.EJun 2019 (E)0.271800.271800.271800.27180-0.00795-2.84%set 14:07
6L.N19.EJul 2019 (E)0.270350.270350.270350.27035-0.00800-2.87%set 14:07
6L.Q19.EAug 2019 (E)0.26870.26870.26870.2687-0.0081-2.93%set 14:07
6L.U19.ESep 2019 (E)0.267200.267200.267200.26720-0.00815-2.96%set 14:07
6L.V19.EOct 2019 (E)0.265650.265650.265650.26565-0.00825-3.01%set 14:07
6L.X19.ENov 2019 (E)0.264150.264150.264150.26415-0.00830-3.05%set 14:07
6L.Z19.EDec 2019 (E)0.374600.381500.26275-0.00835-3.08%set 17:05
6L.F20.EJan 2020 (E)0.261250.261250.261250.26125-0.00840-3.12%set 17:05
6L.G20.EFeb 2020 (E)0.259750.259750.259750.25975-0.00850-3.17%set 14:07
6L.H20.EMar 2020 (E)0.258450.258450.258450.25845-0.00855-3.20%set 14:07
6L.J20.EApr 2020 (E)0.25700.25700.25700.2570-0.0086-3.24%set 14:07
6L.K20.EMay 2020 (E)0.25560.25560.25560.2556-0.0087-3.29%set 14:07
6L.M20.EJun 2020 (E)0.25430.25430.25430.2543-0.0087-3.31%set 17:05
6L.N20.EJul 2020 (E)0.252900.252900.252900.25290-0.00875-3.34%set 14:07
6L.Q20.EAug 2020 (E)0.251500.251500.251500.25150-0.00885-3.40%set 14:07
6L.U20.ESep 2020 (E)0.250150.250150.250150.25015-0.00885-3.42%set 14:07
6L.V20.EOct 2020 (E)0.248850.248850.248850.24885-0.00890-3.45%set 14:07
6L.X20.ENov 2020 (E)0.247550.247550.247550.24755-0.00900-3.51%set 17:05
6L.Z20.EDec 2020 (E)0.246250.246250.246250.24625-0.00900-3.53%set 14:07
6L.F21.EJan 2021 (E)0.244950.244950.244950.24495-0.00905-3.56%set 14:07
6L.G21.EFeb 2021 (E)0.243750.243750.243750.24375-0.00910-3.60%set 14:07
6L.H21.EMar 2021 (E)0.242600.242600.242600.24260-0.00915-3.63%set 14:07
6L.J21.EApr 2021 (E)0.241250.241250.241250.24125-0.00920-3.67%set 14:07
6L.K21.EMay 2021 (E)0.240050.240050.240050.24005-0.00920-3.69%set 14:07
6L.M21.EJun 2021 (E)0.238950.238950.238950.23895-0.00925-3.73%set 14:07
6L.N21.EJul 2021 (E)0.237650.237650.237650.23765-0.00930-3.77%set 14:07
6L.Q21.EAug 2021 (E)0.236450.236450.236450.23645-0.00935-3.80%set 17:05
6L.U21.ESep 2021 (E)0.235250.235250.235250.23525-0.00935-3.82%set 14:07
6L.V21.EOct 2021 (E)0.23410.23410.23410.2341-0.0094-3.86%set 14:07
6L.X21.ENov 2021 (E)0.23300.23300.23300.2330-0.0094-3.88%set 17:05
6L.Z21.EDec 2021 (E)0.231800.231800.231800.23180-0.00945-3.92%set 14:07
6L.F22.EJan 2022 (E)0.230650.230650.230650.23065-0.00950-3.96%set 17:05
6L.G22.EFeb 2022 (E)0.22950.22950.22950.2295-0.0095-3.97%set 14:07
6L.H22.EMar 2022 (E)0.228450.228450.228450.22845-0.00955-4.01%set 17:05
6L.J22.EApr 2022 (E)0.227350.227350.227350.22735-0.00960-4.05%set 14:07
6L.K22.EMay 2022 (E)0.22630.22630.22630.2263-0.0096-4.07%set 14:07
6L.M22.EJun 2022 (E)0.22520.22520.22520.2252-0.0096-4.09%set 14:07
6L.N22.EJul 2022 (E)0.224150.224150.224150.22415-0.00965-4.13%set 14:07
6L.Q22.EAug 2022 (E)0.22310.22310.22310.2231-0.0097-4.17%set 17:05
6L.U22.ESep 2022 (E)0.22200.22200.22200.2220-0.0097-4.19%set 17:05
6L.V22.EOct 2022 (E)0.220950.220950.220950.22095-0.00975-4.23%set 14:07
6L.X22.ENov 2022 (E)0.219900.219900.219900.21990-0.00975-4.25%set 17:05
6L.Z22.EDec 2022 (E)0.21890.21890.21890.2189-0.0098-4.29%set 14:07
6L.F23.EJan 2023 (E)0.29990.30120.2179-0.0098-4.30%set 14:07
6L.G23.EFeb 2023 (E)0.216850.216850.216850.21685-0.00985-4.34%set 14:07
6L.H23.EMar 2023 (E)0.215950.215950.215950.21595-0.00985-4.36%set 14:07
6L.J23.EApr 2023 (E)0.214950.214950.214950.21495-0.00985-4.38%set 17:05
6L.K23.EMay 2023 (E)0.214050.214050.214050.21405-0.00985-4.40%set 17:05
6L.M23.EJun 2023 (E)0.21300.21300.21300.2130-0.0099-4.44%set 17:05
6L.N23.EJul 2023 (E)0.212050.212050.212050.21205-0.00990-4.46%set 14:07
6L.Q23.EAug 2023 (E)0.21110.21110.21110.2111-0.0099-4.48%set 14:07
6L.U23.ESep 2023 (E)0.210150.210150.210150.21015-0.00995-4.52%set 14:07
6L.V23.EOct 2023 (E)0.209250.209250.209250.20925-0.00995-4.54%set 14:07
6L.X23.ENov 2023 (E)0.208300.208300.208300.20830-0.00995-4.56%set 17:05
6L.Z23.EDec 2023 (E)0.207400.207400.207400.20740-0.00995-4.58%set 17:05
6L.F24.EJan 2024 (E)0.206550.206550.206550.20655-0.00995-4.60%set 14:07
6L.G24.EFeb 2024 (E)0.205550.205550.205550.20555-0.01000-4.64%set 17:05
6L.H24.EMar 2024 (E)0.20470.20470.20470.2047-0.0100-4.66%set 14:07
6L.J24.EApr 2024 (E)0.20390.20390.20390.2039-0.0100-4.68%set 14:07
6L.K24.EMay 2024 (E)0.202950.202950.202950.20295-0.01005-4.72%set 14:07
6L.M24.EJun 2024 (E)0.202050.202050.202050.20205-0.01005-4.74%set 14:07
6L.N24.EJul 2024 (E)0.201250.201250.201250.20125-0.01005-4.76%set 14:07
6L.Q24.EAug 2024 (E)0.200350.200350.200350.20035-0.01005-4.78%set 14:07
6L.U24.ESep 2024 (E)0.19950.19950.19950.1995-0.0101-4.82%set 14:07
6L.V24.EOct 2024 (E)0.198650.198650.198650.19865-0.01010-4.84%set 14:07
6L.X24.ENov 2024 (E)0.19780.19780.19780.1978-0.0101-4.86%set 14:07
6L.X14:Z14.ENov 2014/Dec 2014 Spread-0.0028-0.0028-0.0028-0.00310.00000.00%set 17:43
6L.X14:F15.ENov 2014/Jan 2015 Spread-0.00620-0.00620-0.00620-0.00620+0.000050.00%set 17:43
6L.X14:G15.ENov 2014/Feb 2015 Spread-0.00900-0.00900-0.00900-0.00900+0.000250.00%set 17:43
6L.Z14:U15.EDec 2014/Sep 2015 Spread-0.02640-0.02640-0.02640-0.02640+0.000750.00%set 17:43
6L.Z14:M15.EDec 2014/Jun 2015 Spread-0.01745-0.01745-0.01745-0.01745+0.000450.00%set 17:43
6L.Z14:H15.EDec 2014/Mar 2015 Spread-0.00865-0.00865-0.00865-0.00865+0.000350.00%set 17:43
6L.Z14:F15.EDec 2014/Jan 2015 Spread-0.00310-0.00310-0.00310-0.00310+0.000050.00%set 17:43
6L.Z14:G15.EDec 2014/Feb 2015 Spread-0.00590-0.00590-0.00590-0.00590+0.000250.00%set 17:43
6L.H15:M15.EMar 2015/Jun 2015 Spread-0.0088-0.0088-0.0088-0.0088+0.00010.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.