Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2099.06
+8.96 +0.43%
Dow Indu
17873.22
+44.93 +0.25%
Nasdaq
4931.42
+29.65 +0.60%
Crude Oil
49.62
+0.29 +0.59%
Gold
1207.245
+4.425 +0.37%
Euro
1.11368
+0.00332 +0.30%
US Dollar
95.680
-0.205 -0.26%
Strong
Chicago Mercantile Exchange (CME)Currencies › BRAZILIAN REAL (6L)
MarketContractOpenHighLowLastChangePctTime
6L.M16.EJun 2016 (E)0.277700.277950.276700.27795+0.00090+0.32%11:23
6L.N16.EJul 2016 (E)0.275250.275250.273100.27445-0.00150-0.55%set 13:12
6L.Q16.EAug 2016 (E)0.270000.270000.270000.27230-0.00175-0.64%set 13:12
6L.U16.ESep 2016 (E)0.270350.270450.268400.26955-0.00215-0.80%set 13:12
6L.V16.EOct 2016 (E)0.267550.267550.267550.26755-0.00170-0.64%set 13:12
6L.X16.ENov 2016 (E)0.265400.265400.265400.26540-0.00165-0.62%set 13:12
6L.Z16.EDec 2016 (E)0.263350.263350.263350.26335-0.00160-0.61%set 17:02
6L.F17.EJan 2017 (E)0.394250.394200.26140-0.00150-0.57%set 17:02
6L.G17.EFeb 2017 (E)0.259350.259350.259350.25935-0.00135-0.52%set 13:12
6L.H17.EMar 2017 (E)0.257800.257800.257800.25780-0.00135-0.52%set 17:02
6L.J17.EApr 2017 (E)0.255750.255750.255750.25575-0.00140-0.55%set 13:12
6L.K17.EMay 2017 (E)0.254100.254100.254100.25410-0.00145-0.57%set 13:12
6L.M17.EJun 2017 (E)0.252200.252200.252200.25220-0.00155-0.61%set 13:12
6L.N17.EJul 2017 (E)0.259300.259300.25065-0.00155-0.62%set 13:12
6L.Q17.EAug 2017 (E)0.24910.24910.24910.2491-0.0015-0.60%set 13:12
6L.U17.ESep 2017 (E)0.247550.247550.247550.24755-0.00145-0.59%set 13:12
6L.V17.EOct 2017 (E)0.246100.246100.246100.24610-0.00145-0.59%set 13:12
6L.X17.ENov 2017 (E)0.244550.244550.244550.24455-0.00140-0.57%set 17:02
6L.Z17.EDec 2017 (E)0.43230.44610.2431-0.0014-0.58%set 17:02
6L.F18.EJan 2018 (E)0.241750.241750.241750.24175-0.00130-0.54%set 17:02
6L.G18.EFeb 2018 (E)0.24020.24020.24020.2402-0.0013-0.54%set 13:12
6L.H18.EMar 2018 (E)0.238900.238900.238900.23890-0.00125-0.52%set 17:02
6L.J18.EApr 2018 (E)0.237550.237550.237550.23755-0.00125-0.53%set 17:02
6L.K18.EMay 2018 (E)0.23610.23610.23610.2361-0.0012-0.51%set 17:02
6L.M18.EJun 2018 (E)0.234750.234750.234750.23475-0.00120-0.51%set 17:02
6L.N18.EJul 2018 (E)0.23340.23340.23340.2334-0.0012-0.51%set 17:02
6L.Q18.EAug 2018 (E)0.232000.232000.232000.23200-0.00115-0.50%set 13:12
6L.U18.ESep 2018 (E)0.23070.23070.23070.2307-0.0011-0.48%set 13:12
6L.V18.EOct 2018 (E)0.229500.229500.229500.22950-0.00105-0.46%set 13:12
6L.X18.ENov 2018 (E)0.228100.228100.228100.22810-0.00105-0.46%set 17:02
6L.Z18.EDec 2018 (E)0.384500.400000.22680-0.00105-0.46%set 13:12
6L.F19.EJan 2019 (E)0.225550.225550.225550.22555-0.00100-0.44%set 13:12
6L.G19.EFeb 2019 (E)0.224250.224250.224250.22425-0.00100-0.45%set 17:02
6L.H19.EMar 2019 (E)0.223150.223150.223150.22315-0.00095-0.43%set 13:12
6L.J19.EApr 2019 (E)0.221950.221950.221950.22195-0.00100-0.45%set 13:12
6L.K19.EMay 2019 (E)0.220700.220700.220700.22070-0.00095-0.43%set 13:12
6L.M19.EJun 2019 (E)0.21950.21950.21950.2195-0.0009-0.41%set 17:02
6L.N19.EJul 2019 (E)0.21840.21840.21840.2184-0.0009-0.41%set 13:12
6L.Q19.EAug 2019 (E)0.217150.217150.217150.21715-0.00085-0.39%set 17:02
6L.U19.ESep 2019 (E)0.216000.216000.216000.21600-0.00085-0.39%set 17:02
6L.V19.EOct 2019 (E)0.214850.214850.214850.21485-0.00080-0.37%set 13:12
6L.X19.ENov 2019 (E)0.21370.21370.21370.2137-0.0008-0.37%set 13:12
6L.Z19.EDec 2019 (E)0.37460.38150.2126-0.0008-0.38%set 13:12
6L.F20.EJan 2020 (E)0.211450.211450.211450.21145-0.00080-0.38%set 13:12
6L.G20.EFeb 2020 (E)0.210350.210350.210350.21035-0.00075-0.36%set 17:02
6L.H20.EMar 2020 (E)0.209350.209350.209350.20935-0.00075-0.36%set 17:02
6L.J20.EApr 2020 (E)0.208200.208200.208200.20820-0.00075-0.36%set 13:12
6L.K20.EMay 2020 (E)0.207150.207150.207150.20715-0.00070-0.34%set 13:12
6L.M20.EJun 2020 (E)0.206150.206150.206150.20615-0.00070-0.34%set 13:12
6L.N20.EJul 2020 (E)0.205050.205050.205050.20505-0.00070-0.34%set 17:02
6L.Q20.EAug 2020 (E)0.204000.204000.204000.20400-0.00065-0.32%set 13:12
6L.U20.ESep 2020 (E)0.202950.202950.202950.20295-0.00065-0.32%set 13:12
6L.V20.EOct 2020 (E)0.20200.20200.20200.2020-0.0006-0.30%set 17:02
6L.X20.ENov 2020 (E)0.20100.20100.20100.2010-0.0006-0.30%set 17:02
6L.Z20.EDec 2020 (E)0.20000.20000.20000.2000-0.0006-0.30%set 17:02
6L.F21.EJan 2021 (E)0.199000.199000.199000.19900-0.00055-0.28%set 13:12
6L.G21.EFeb 2021 (E)0.198050.198050.198050.19805-0.00060-0.30%set 17:02
6L.H21.EMar 2021 (E)0.197150.197150.197150.19715-0.00060-0.30%set 17:02
6L.J21.EApr 2021 (E)0.196150.196150.196150.19615-0.00055-0.28%set 17:02
6L.K21.EMay 2021 (E)0.195200.195200.195200.19520-0.00055-0.28%set 13:12
6L.M21.EJun 2021 (E)0.194350.194350.194350.19435-0.00050-0.26%set 17:02
6L.N21.EJul 2021 (E)0.193350.193350.193350.19335-0.00050-0.26%set 13:12
6L.Q21.EAug 2021 (E)0.192450.192450.192450.19245-0.00050-0.26%set 13:12
6L.U21.ESep 2021 (E)0.191500.191500.191500.19150-0.00045-0.23%set 13:12
6L.V21.EOct 2021 (E)0.190600.190600.190600.19060-0.00045-0.24%set 13:12
6L.X21.ENov 2021 (E)0.189750.189750.189750.18975-0.00045-0.24%set 13:12
6L.Z21.EDec 2021 (E)0.188850.188850.188850.18885-0.00040-0.21%set 13:12
6L.F22.EJan 2022 (E)0.187950.187950.187950.18795-0.00040-0.21%set 13:12
6L.G22.EFeb 2022 (E)0.187050.187050.187050.18705-0.00040-0.21%set 13:12
6L.H22.EMar 2022 (E)0.186350.186350.186350.18635-0.00040-0.21%set 17:02
6L.J22.EApr 2022 (E)0.18540.18540.18540.1854-0.0004-0.22%set 13:12
6L.K22.EMay 2022 (E)0.184600.184600.184600.18460-0.00035-0.19%set 13:12
6L.M22.EJun 2022 (E)0.18370.18370.18370.1837-0.0004-0.22%set 13:12
6L.N22.EJul 2022 (E)0.182900.182900.182900.18290-0.00035-0.19%set 13:12
6L.Q22.EAug 2022 (E)0.182100.182100.182100.18210-0.00035-0.19%set 13:12
6L.U22.ESep 2022 (E)0.181250.181250.181250.18125-0.00030-0.17%set 17:02
6L.V22.EOct 2022 (E)0.180450.180450.180450.18045-0.00030-0.17%set 17:02
6L.X22.ENov 2022 (E)0.179650.179650.179650.17965-0.00030-0.17%set 13:12
6L.Z22.EDec 2022 (E)0.178850.178850.178850.17885-0.00030-0.17%set 13:12
6L.F23.EJan 2023 (E)0.299900.301200.17805-0.00030-0.17%set 13:12
6L.G23.EFeb 2023 (E)0.177250.177250.177250.17725-0.00030-0.17%set 13:12
6L.H23.EMar 2023 (E)0.176550.176550.176550.17655-0.00030-0.17%set 13:12
6L.J23.EApr 2023 (E)0.175750.175750.175750.17575-0.00030-0.17%set 13:12
6L.K23.EMay 2023 (E)0.175050.175050.175050.17505-0.00030-0.17%set 17:02
6L.M23.EJun 2023 (E)0.174250.174250.174250.17425-0.00025-0.14%set 17:02
6L.N23.EJul 2023 (E)0.173500.173500.173500.17350-0.00025-0.14%set 13:12
6L.Q23.EAug 2023 (E)0.172750.172750.172750.17275-0.00025-0.14%set 13:12
6L.U23.ESep 2023 (E)0.172000.172000.172000.17200-0.00025-0.15%set 17:02
6L.V23.EOct 2023 (E)0.171350.171350.171350.17135-0.00020-0.12%set 13:12
6L.X23.ENov 2023 (E)0.17060.17060.17060.1706-0.0002-0.12%set 13:12
6L.Z23.EDec 2023 (E)0.169850.169850.169850.16985-0.00020-0.12%set 17:02
6L.F24.EJan 2024 (E)0.16920.16920.16920.1692-0.0002-0.12%set 13:12
6L.G24.EFeb 2024 (E)0.168450.168450.168450.16845-0.00015-0.09%set 13:12
6L.H24.EMar 2024 (E)0.167750.167750.167750.16775-0.00020-0.12%set 13:12
6L.J24.EApr 2024 (E)0.167150.167150.167150.16715-0.00015-0.09%set 17:02
6L.K24.EMay 2024 (E)0.166400.166400.166400.16640-0.00015-0.09%set 13:12
6L.M24.EJun 2024 (E)0.165700.165700.165700.16570-0.00015-0.09%set 17:02
6L.N24.EJul 2024 (E)0.165100.165100.165100.16510-0.00015-0.09%set 13:12
6L.Q24.EAug 2024 (E)0.164350.164350.164350.16435-0.00015-0.09%set 13:12
6L.U24.ESep 2024 (E)0.163700.163700.163700.16370-0.00015-0.09%set 13:12
6L.V24.EOct 2024 (E)0.163050.163050.163050.16305-0.00010-0.06%set 13:12
6L.X24.ENov 2024 (E)0.162350.162350.162350.16235-0.00015-0.09%set 13:12
6L.Z24.EDec 2024 (E)0.161750.161750.161750.16175-0.00010-0.06%set 17:02
6L.F25.EJan 2025 (E)0.16110.16110.16110.1611-0.0001-0.06%set 13:12
6L.G25.EFeb 2025 (E)0.160450.160450.160450.16045-0.00010-0.06%set 13:12
6L.H25.EMar 2025 (E)0.159850.159850.159850.15985-0.00010-0.06%set 13:12
6L.J25.EApr 2025 (E)0.15920.15920.15920.1592-0.0001-0.06%set 13:12
6L.K25.EMay 2025 (E)0.15860.15860.15860.1586-0.0001-0.06%set 13:12
6L.M25.EJun 2025 (E)0.158000.158000.158000.15800-0.00005-0.03%set 17:02
6L.N25.EJul 2025 (E)0.157350.157350.157350.15735-0.00010-0.06%set 17:02
6L.Q25.EAug 2025 (E)0.156750.156750.156750.15675-0.00005-0.03%set 13:12
6L.U25.ESep 2025 (E)0.156150.156150.156150.15615-0.00010-0.06%set 13:12
6L.V25.EOct 2025 (E)0.155550.155550.155550.15555-0.00005-0.03%set 13:12
6L.X25.ENov 2025 (E)0.154950.154950.154950.15495-0.00005-0.03%set 13:12
6L.Z25.EDec 2025 (E)0.154400.154400.154400.15440-0.00005-0.03%set 17:02
6L.F26.EJan 2026 (E)0.153750.153750.153750.15375-0.00005-0.03%set 13:12
6L.G26.EFeb 2026 (E)0.15320.15320.15320.15320.00000.00%set 13:12
6L.H26.EMar 2026 (E)0.152650.152650.152650.15265-0.00005-0.03%set 13:12
6L.J26.EApr 2026 (E)0.152050.152050.152050.152050.000000.00%set 13:12
6L.K26.EMay 2026 (E)0.15150.15150.15150.15150.00000.00%set 13:12
6L.M26.EJun 2026 (E)0.150950.150950.150950.150950.000000.00%set 13:12
6L.M16:H17.EJun 2016/Mar 2017 Spread-0.01925-0.01925-0.01925-0.01925+0.000500.00%set 17:34
6L.M16:N16.EJun 2016/Jul 2016 Spread-0.00295-0.00245-0.00295-0.00260-0.000050.00%set 17:34
6L.M16:Q16.EJun 2016/Aug 2016 Spread-0.00475-0.00475-0.00475-0.00475+0.000100.00%set 17:34
6L.M16:U16.EJun 2016/Sep 2016 Spread-0.00790-0.00785-0.00795-0.007500.000000.00%set 17:34
6L.M16:Z16.EJun 2016/Dec 2016 Spread-0.01370-0.01370-0.01370-0.01370+0.000250.00%set 17:34
6L.N16:Q16.EJul 2016/Aug 2016 Spread-0.00490-0.00325-0.00490-0.00215+0.000150.00%set 17:34
6L.N16:U16.EJul 2016/Sep 2016 Spread-0.00490-0.00490-0.00490-0.00490+0.000050.00%set 17:34
6L.N16:V16.EJul 2016/Oct 2016 Spread-0.0069-0.0069-0.0069-0.0069+0.00020.00%set 17:34
6L.Q16:U16.EAug 2016/Sep 2016 Spread-0.00275-0.00275-0.00275-0.00275-0.000100.00%set 17:34
6L.Q16:V16.EAug 2016/Oct 2016 Spread-0.00475-0.00475-0.00475-0.00475+0.000050.00%set 17:34
6L.Q16:X16.EAug 2016/Nov 2016 Spread-0.0069-0.0069-0.0069-0.0069+0.00010.00%set 17:34
6L.U16:H17.ESep 2016/Mar 2017 Spread-0.01175-0.01175-0.01175-0.01175+0.000500.00%set 17:34
6L.U16:M17.ESep 2016/Jun 2017 Spread-0.01735-0.01735-0.01735-0.01735+0.000300.00%set 17:34
6L.U16:Z16.ESep 2016/Dec 2016 Spread-0.00620-0.00620-0.00620-0.00620+0.000250.00%set 17:34
6L.Z16:H17.EDec 2016/Mar 2017 Spread-0.00555-0.00555-0.00555-0.00555+0.000250.00%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options