S&P 500
1994.99
-26.26 -1.32%
Dow Indu
17164.95
-251.90 -1.47%
Nasdaq
4632.33
-51.08 -1.10%
Crude Oil
48.24
+3.23 +6.75%
Gold
1283.660
+24.205 +1.89%
Euro
1.12780
+0.00005 0.00%
US Dollar
94.857
+0.174 +0.22%
Strong

Futures Market Traders... New Price Count Projection Indicator
As a user of INO.com, you have been selected to receive a free pdf of QT Price Count, a unique chart indicator that uses initial price movements on charts to project both upside and downside objectives. Price Counts are our proprietary study, so that odds are strong that you haven't seen this before.
Yes, please send me the PDF of Price Counts
Chicago Mercantile Exchange (CME)Currencies › BRAZILIAN REAL (6L)
MarketContractOpenHighLowLastChangePctTime
6L.G15.EFeb 2015 (E)0.380000.380000.373500.37560-0.00705-1.89%set 17:04
6L.H15.EMar 2015 (E)0.378400.379150.368900.37020-0.00965-2.61%set 17:04
6L.J15.EApr 2015 (E)0.373350.367450.36685-0.00965-2.64%set 13:14
6L.K15.EMay 2015 (E)0.370700.364150.36385-0.00950-2.61%set 13:14
6L.M15.EJun 2015 (E)0.367550.360950.36075-0.00955-2.65%set 13:14
6L.N15.EJul 2015 (E)0.357350.357350.357350.35735-0.00965-2.70%set 13:14
6L.Q15.EAug 2015 (E)0.35410.35410.35410.3541-0.0096-2.71%set 13:14
6L.U15.ESep 2015 (E)0.351050.351050.351050.35105-0.00945-2.69%set 13:14
6L.V15.EOct 2015 (E)0.34810.34810.34810.3481-0.0094-2.70%set 17:04
6L.X15.ENov 2015 (E)0.345200.345200.345200.34520-0.00935-2.71%set 13:14
6L.Z15.EDec 2015 (E)0.419050.418950.34225-0.00930-2.72%set 13:14
6L.F16.EJan 2016 (E)0.339350.339350.339350.33935-0.00925-2.73%set 13:14
6L.G16.EFeb 2016 (E)0.33670.33670.33670.3367-0.0092-2.73%set 13:14
6L.H16.EMar 2016 (E)0.46650.46650.46650.3341-0.0092-2.75%set 17:04
6L.J16.EApr 2016 (E)0.331600.331600.331600.33160-0.00915-2.76%set 17:04
6L.K16.EMay 2016 (E)0.32930.32930.32930.3293-0.0091-2.76%set 13:14
6L.M16.EJun 2016 (E)0.364900.364900.32675-0.00905-2.77%set 17:04
6L.N16.EJul 2016 (E)0.331900.331900.32445-0.00845-2.60%set 13:14
6L.Q16.EAug 2016 (E)0.32220.32220.32220.3222-0.0090-2.79%set 13:14
6L.U16.ESep 2016 (E)0.319750.319750.319750.31975-0.00890-2.78%set 17:04
6L.V16.EOct 2016 (E)0.31750.31750.31750.3175-0.0089-2.80%set 13:14
6L.X16.ENov 2016 (E)0.315250.315250.315250.31525-0.00885-2.81%set 17:04
6L.Z16.EDec 2016 (E)0.313050.313050.313050.31305-0.00885-2.83%set 13:14
6L.F17.EJan 2017 (E)0.394250.394200.31095-0.00875-2.81%set 17:04
6L.G17.EFeb 2017 (E)0.308700.308700.308700.30870-0.00875-2.83%set 13:14
6L.H17.EMar 2017 (E)0.30630.30630.30630.3063-0.0086-2.81%set 17:04
6L.J17.EApr 2017 (E)0.303600.303600.303600.30360-0.00845-2.78%set 17:04
6L.K17.EMay 2017 (E)0.30120.30120.30120.3012-0.0083-2.76%set 13:14
6L.M17.EJun 2017 (E)0.29840.29840.29840.2984-0.0082-2.75%set 17:04
6L.N17.EJul 2017 (E)0.308500.308500.29595-0.00805-2.72%set 13:14
6L.Q17.EAug 2017 (E)0.293450.293450.293450.29345-0.00790-2.69%set 13:14
6L.U17.ESep 2017 (E)0.290950.290950.290950.29095-0.00780-2.68%set 13:14
6L.V17.EOct 2017 (E)0.288700.288700.288700.28870-0.00765-2.65%set 17:04
6L.X17.ENov 2017 (E)0.286200.286200.286200.28620-0.00755-2.64%set 13:14
6L.Z17.EDec 2017 (E)0.432300.446100.2839500.00%set 13:14
6L.F18.EJan 2018 (E)0.281750.281750.281750.28175-0.00735-2.61%set 13:14
6L.G18.EFeb 2018 (E)0.279350.279350.279350.27935-0.00720-2.58%set 17:04
6L.H18.EMar 2018 (E)0.277300.277300.277300.27730-0.00715-2.58%set 13:14
6L.J18.EApr 2018 (E)0.275250.275250.275250.27525-0.00700-2.54%set 13:14
6L.K18.EMay 2018 (E)0.27300.27300.27300.2730-0.0069-2.53%set 13:14
6L.M18.EJun 2018 (E)0.270950.270950.270950.27095-0.00680-2.51%set 13:14
6L.N18.EJul 2018 (E)0.26890.26890.26890.2689-0.0067-2.49%set 13:14
6L.Q18.EAug 2018 (E)0.266750.266750.266750.26675-0.00660-2.47%set 13:14
6L.U18.ESep 2018 (E)0.26470.26470.26470.2647-0.0065-2.46%set 13:14
6L.V18.EOct 2018 (E)0.26290.26290.26290.2629-0.0064-2.43%set 13:14
6L.X18.ENov 2018 (E)0.260750.260750.260750.26075-0.00635-2.44%set 13:14
6L.Z18.EDec 2018 (E)0.38450.40000.2589-0.0062-2.39%set 13:14
6L.F19.EJan 2019 (E)0.256950.256950.256950.25695-0.00615-2.39%set 13:14
6L.G19.EFeb 2019 (E)0.255050.255050.255050.25505-0.00605-2.37%set 13:14
6L.H19.EMar 2019 (E)0.253350.253350.253350.25335-0.00600-2.37%set 13:14
6L.J19.EApr 2019 (E)0.251650.251650.251650.25165-0.00590-2.34%set 13:14
6L.K19.EMay 2019 (E)0.249750.249750.249750.24975-0.00585-2.34%set 17:04
6L.M19.EJun 2019 (E)0.247950.247950.247950.24795-0.00575-2.32%set 17:04
6L.N19.EJul 2019 (E)0.246350.246350.246350.24635-0.00570-2.31%set 17:04
6L.Q19.EAug 2019 (E)0.24450.24450.24450.2445-0.0056-2.29%set 13:14
6L.U19.ESep 2019 (E)0.242850.242850.242850.24285-0.00555-2.29%set 17:04
6L.V19.EOct 2019 (E)0.241150.241150.241150.24115-0.00545-2.26%set 17:04
6L.X19.ENov 2019 (E)0.239500.239500.239500.23950-0.00535-2.23%set 13:14
6L.Z19.EDec 2019 (E)0.374600.381500.23795-0.00530-2.23%set 13:14
6L.F20.EJan 2020 (E)0.236250.236250.236250.23625-0.00525-2.22%set 13:14
6L.G20.EFeb 2020 (E)0.234650.234650.234650.23465-0.00520-2.22%set 13:14
6L.H20.EMar 2020 (E)0.233200.233200.233200.23320-0.00515-2.21%set 13:14
6L.J20.EApr 2020 (E)0.231600.231600.231600.23160-0.00505-2.18%set 13:14
6L.K20.EMay 2020 (E)0.23010.23010.23010.2301-0.0050-2.17%set 17:04
6L.M20.EJun 2020 (E)0.228700.228700.228700.22870-0.00495-2.16%set 13:14
6L.N20.EJul 2020 (E)0.227150.227150.227150.22715-0.00485-2.14%set 13:14
6L.Q20.EAug 2020 (E)0.225650.225650.225650.22565-0.00480-2.13%set 13:14
6L.U20.ESep 2020 (E)0.224200.224200.224200.22420-0.00475-2.12%set 13:14
6L.V20.EOct 2020 (E)0.22280.22280.22280.2228-0.0047-2.11%set 13:14
6L.X20.ENov 2020 (E)0.221400.221400.221400.22140-0.00465-2.10%set 13:14
6L.Z20.EDec 2020 (E)0.22000.22000.22000.2200-0.0046-2.09%set 13:14
6L.F21.EJan 2021 (E)0.218600.218600.218600.21860-0.00455-2.08%set 17:04
6L.G21.EFeb 2021 (E)0.21730.21730.21730.2173-0.0045-2.07%set 13:14
6L.H21.EMar 2021 (E)0.216100.216100.216100.21610-0.00445-2.06%set 17:04
6L.J21.EApr 2021 (E)0.214650.214650.214650.21465-0.00440-2.05%set 17:04
6L.K21.EMay 2021 (E)0.21340.21340.21340.2134-0.0043-2.01%set 17:04
6L.M21.EJun 2021 (E)0.21220.21220.21220.2122-0.0043-2.03%set 13:14
6L.N21.EJul 2021 (E)0.210800.210800.210800.21080-0.00425-2.02%set 17:04
6L.Q21.EAug 2021 (E)0.209600.209600.209600.20960-0.00415-1.98%set 13:14
6L.U21.ESep 2021 (E)0.208250.208250.208250.20825-0.00415-1.99%set 13:14
6L.V21.EOct 2021 (E)0.207050.207050.207050.20705-0.00410-1.98%set 13:14
6L.X21.ENov 2021 (E)0.205900.205900.205900.20590-0.00405-1.97%set 13:14
6L.Z21.EDec 2021 (E)0.204650.204650.204650.20465-0.00400-1.95%set 13:14
6L.F22.EJan 2022 (E)0.203450.203450.203450.20345-0.00395-1.94%set 13:14
6L.G22.EFeb 2022 (E)0.202250.202250.202250.20225-0.00395-1.95%set 17:04
6L.H22.EMar 2022 (E)0.201200.201200.201200.20120-0.00385-1.91%set 13:14
6L.J22.EApr 2022 (E)0.200000.200000.200000.20000-0.00385-1.93%set 17:04
6L.K22.EMay 2022 (E)0.198950.198950.198950.19895-0.00380-1.91%set 13:14
6L.M22.EJun 2022 (E)0.197750.197750.197750.19775-0.00380-1.92%set 13:14
6L.N22.EJul 2022 (E)0.19670.19670.19670.1967-0.0037-1.88%set 17:04
6L.Q22.EAug 2022 (E)0.195650.195650.195650.19565-0.00370-1.89%set 13:14
6L.U22.ESep 2022 (E)0.194450.194450.194450.19445-0.00365-1.88%set 17:04
6L.V22.EOct 2022 (E)0.19340.19340.19340.1934-0.0036-1.86%set 13:14
6L.X22.ENov 2022 (E)0.192350.192350.192350.19235-0.00355-1.85%set 13:14
6L.Z22.EDec 2022 (E)0.191300.191300.191300.19130-0.00355-1.86%set 17:04
6L.F23.EJan 2023 (E)0.29990.30120.1903-0.0035-1.84%set 17:04
6L.G23.EFeb 2023 (E)0.189200.189200.189200.18920-0.00345-1.82%set 13:14
6L.H23.EMar 2023 (E)0.188250.188250.188250.18825-0.00345-1.83%set 17:04
6L.J23.EApr 2023 (E)0.187250.187250.187250.18725-0.00340-1.82%set 17:04
6L.K23.EMay 2023 (E)0.186350.186350.186350.18635-0.00335-1.80%set 17:04
6L.M23.EJun 2023 (E)0.18530.18530.18530.1853-0.0033-1.78%set 13:14
6L.N23.EJul 2023 (E)0.18430.18430.18430.1843-0.0033-1.79%set 17:04
6L.Q23.EAug 2023 (E)0.183350.183350.183350.18335-0.00325-1.77%set 13:14
6L.U23.ESep 2023 (E)0.182350.182350.182350.18235-0.00325-1.78%set 13:14
6L.V23.EOct 2023 (E)0.18150.18150.18150.1815-0.0032-1.76%set 13:14
6L.X23.ENov 2023 (E)0.18050.18050.18050.1805-0.0032-1.77%set 13:14
6L.Z23.EDec 2023 (E)0.179600.179600.179600.17960-0.00315-1.75%set 13:14
6L.F24.EJan 2024 (E)0.178700.178700.178700.17870-0.00315-1.76%set 13:14
6L.G24.EFeb 2024 (E)0.177750.177750.177750.17775-0.00310-1.74%set 17:04
6L.H24.EMar 2024 (E)0.176900.176900.176900.17690-0.00305-1.72%set 13:14
6L.J24.EApr 2024 (E)0.176050.176050.176050.17605-0.00305-1.73%set 17:04
6L.K24.EMay 2024 (E)0.175100.175100.175100.17510-0.00305-1.74%set 13:14
6L.M24.EJun 2024 (E)0.174250.174250.174250.17425-0.00295-1.69%set 17:04
6L.N24.EJul 2024 (E)0.173450.173450.173450.17345-0.00295-1.70%set 13:14
6L.Q24.EAug 2024 (E)0.172550.172550.172550.17255-0.00290-1.68%set 13:14
6L.U24.ESep 2024 (E)0.17170.17170.17170.1717-0.0029-1.69%set 13:14
6L.V24.EOct 2024 (E)0.170850.170850.170850.17085-0.00285-1.67%set 13:14
6L.X24.ENov 2024 (E)0.170000.170000.170000.17000-0.00285-1.68%set 13:14
6L.Z24.EDec 2024 (E)0.169250.169250.169250.16925-0.00280-1.65%set 13:14
6L.F25.EJan 2025 (E)0.168400.168400.168400.16840-0.00275-1.63%set 17:04
6L.G25.EFeb 2025 (E)0.167550.167550.167550.16755-0.00280-1.67%set 13:14
6L.G15:H15.EFeb 2015/Mar 2015 Spread-0.00290-0.00285-0.00290-0.00285-0.000050.00%09:27
6L.G15:J15.EFeb 2015/Apr 2015 Spread-0.00600-0.00600-0.00615+0.000200.00%set 17:43
6L.G15:K15.EFeb 2015/May 2015 Spread-0.0090-0.0090-0.0090-0.0090+0.00050.00%set 17:43
6L.H15:Z15.EMar 2015/Dec 2015 Spread-0.02795-0.02795-0.02795-0.02795+0.000350.00%set 17:32
6L.H15:U15.EMar 2015/Sep 2015 Spread-0.01915-0.01915-0.01915-0.01915+0.000200.00%set 17:32
6L.H15:M15.EMar 2015/Jun 2015 Spread-0.00945-0.00945-0.00945-0.00945-0.000100.00%set 17:32
6L.H15:J15.EMar 2015/Apr 2015 Spread-0.00335-0.00335-0.00335-0.003350.000000.00%set 17:32
6L.H15:K15.EMar 2015/May 2015 Spread-0.00635-0.00635-0.00635-0.00635-0.000150.00%set 17:32
6L.J15:K15.EApr 2015/May 2015 Spread-0.00300-0.00300-0.00300-0.00300-0.000150.00%set 17:32
6L.J15:M15.EApr 2015/Jun 2015 Spread-0.0061-0.0061-0.0061-0.0061-0.00010.00%set 17:32
6L.J15:N15.EApr 2015/Jul 2015 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:32
6L.M15:U15.EJun 2015/Sep 2015 Spread-0.0097-0.0097-0.0097-0.0097+0.00030.00%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.