S&P 500
1669.16
+2.87 +0.17%
Dow Indu
15387.58
+52.30 +0.34%
Nasdaq
3501.77
+5.34 +0.15%
Crude Oil
95.74
-0.44 -0.46%
Gold
1378.60
+0.03 0.00%
Euro
1.29060
-0.00168 -0.13%
US Dollar
83.840
+0.072 +0.09%
Strong
Chicago Mercantile Exchange (CME)Currencies › BRAZILIAN REAL (6L)
MarketContractOpenHighLowLastChangePctTime
6L.M13.EJun 2013 (E)0.490350.491500.489800.48985+0.00065+0.13%set 17:06
6L.N13.EJul 2013 (E)0.486650.486750.485700.48770+0.00050+0.10%set 17:06
6L.Q13.EAug 2013 (E)0.485800.486850.48535+0.00050+0.10%set 17:06
6L.U13.ESep 2013 (E)0.48260.48260.48260.4826+0.0006+0.12%set 17:06
6L.V13.EOct 2013 (E)0.480250.480250.480250.48025+0.00065+0.14%set 17:06
6L.X13.ENov 2013 (E)0.47790.47790.47790.4779+0.0007+0.15%set 17:06
6L.Z13.EDec 2013 (E)0.475550.475550.475550.47555+0.00070+0.15%set 17:06
6L.F14.EJan 2014 (E)0.473150.473150.473150.47315+0.00070+0.15%set 17:06
6L.G14.EFeb 2014 (E)0.470800.470800.470800.47080+0.00075+0.16%set 17:06
6L.H14.EMar 2014 (E)0.468450.468450.468450.46845+0.00080+0.17%set 17:06
6L.J14.EApr 2014 (E)0.466000.466000.466000.46600+0.00075+0.16%set 17:06
6L.K14.EMay 2014 (E)0.463550.463550.463550.46355+0.00075+0.16%set 17:06
6L.M14.EJun 2014 (E)0.46110.46110.46110.4611+0.0007+0.15%set 17:06
6L.N14.EJul 2014 (E)0.45860.45860.45860.4586+0.0006+0.13%set 17:06
6L.Q14.EAug 2014 (E)0.456150.456150.456150.45615+0.00060+0.13%set 17:06
6L.U14.ESep 2014 (E)0.453700.453700.453700.45370+0.00055+0.12%set 17:06
6L.V14.EOct 2014 (E)0.451400.451400.451400.45140+0.00055+0.12%set 17:06
6L.X14.ENov 2014 (E)0.449050.449050.449050.44905+0.00045+0.10%set 17:06
6L.Z14.EDec 2014 (E)0.446750.446750.446750.44675+0.00045+0.10%set 17:06
6L.F15.EJan 2015 (E)0.44440.44440.44440.4444+0.0004+0.09%set 17:06
6L.G15.EFeb 2015 (E)0.44210.44210.44210.4421+0.0004+0.09%set 17:06
6L.H15.EMar 2015 (E)0.439750.439750.439750.43975+0.00030+0.07%set 17:06
6L.J15.EApr 2015 (E)0.437450.437450.437450.43745+0.00030+0.07%set 17:06
6L.K15.EMay 2015 (E)0.435100.435100.435100.43510+0.00025+0.06%set 17:06
6L.M15.EJun 2015 (E)0.432800.432800.432800.43280+0.00025+0.06%set 17:06
6L.N15.EJul 2015 (E)0.430450.430450.430450.43045+0.00015+0.03%set 17:06
6L.Q15.EAug 2015 (E)0.428150.428150.428150.42815+0.00015+0.04%set 17:06
6L.U15.ESep 2015 (E)0.42580.42580.42580.4258+0.0001+0.02%set 17:06
6L.V15.EOct 2015 (E)0.42350.42350.42350.4235+0.0001+0.02%set 17:06
6L.X15.ENov 2015 (E)0.421150.421150.421150.421150.000000.00%set 17:06
6L.Z15.EDec 2015 (E)0.419050.418950.418850.000000.00%set 17:06
6L.F16.EJan 2016 (E)0.416750.416750.416750.41675-0.00005-0.01%set 17:06
6L.G16.EFeb 2016 (E)0.414650.414650.414650.41465-0.00010-0.02%set 17:06
6L.H16.EMar 2016 (E)0.466500.466500.466500.41255-0.00015-0.04%set 17:06
6L.J16.EApr 2016 (E)0.410450.410450.410450.41045-0.00015-0.04%set 17:06
6L.K16.EMay 2016 (E)0.408350.408350.408350.40835-0.00020-0.05%set 17:06
6L.M16.EJun 2016 (E)0.406250.406250.406250.40625-0.00025-0.06%set 17:06
6L.N16.EJul 2016 (E)0.404950.404900.40415-0.00030-0.07%set 17:06
6L.Q16.EAug 2016 (E)0.40250.40250.40250.4025-0.0002-0.05%set 17:06
6L.U16.ESep 2016 (E)0.400800.400800.400800.40080-0.00015-0.04%set 17:06
6L.V16.EOct 2016 (E)0.399150.399150.399150.39915-0.00005-0.01%set 17:06
6L.X16.ENov 2016 (E)0.397450.397450.397450.397450.000000.00%set 17:06
6L.Z16.EDec 2016 (E)0.39580.39580.39580.3958+0.0001+0.03%set 17:06
6L.F17.EJan 2017 (E)0.394250.394200.39410+0.00015+0.04%set 17:06
6L.G17.EFeb 2017 (E)0.392550.392550.392550.39255-0.00005-0.01%set 17:06
6L.H17.EMar 2017 (E)0.39100.39100.39100.3910-0.0002-0.05%set 17:06
6L.J17.EApr 2017 (E)0.389450.389450.389450.38945-0.00040-0.10%set 17:06
6L.K17.EMay 2017 (E)0.387900.387900.387900.38790-0.00055-0.14%set 17:06
6L.M17.EJun 2017 (E)0.38630.38630.38630.3863-0.0008-0.21%set 17:06
6L.N17.EJul 2017 (E)0.384750.384750.384750.38475-0.00095-0.25%set 17:06
6L.Q17.EAug 2017 (E)0.383200.383200.383200.38320-0.00115-0.30%set 17:06
6L.U17.ESep 2017 (E)0.381650.381650.381650.38165-0.00130-0.34%set 17:06
6L.V17.EOct 2017 (E)0.380200.380200.380200.38020-0.00135-0.36%set 17:06
6L.X17.ENov 2017 (E)0.378750.378750.378750.37875-0.00135-0.36%set 17:06
6L.Z17.EDec 2017 (E)0.43230.44610.3773-0.0014-0.37%set 17:06
6L.F18.EJan 2018 (E)0.375850.375850.375850.37585-0.00140-0.37%set 17:06
6L.G18.EFeb 2018 (E)0.374400.374400.374400.37440-0.00145-0.39%set 17:06
6L.H18.EMar 2018 (E)0.372950.372950.372950.37295-0.00145-0.39%set 17:06
6L.J18.EApr 2018 (E)0.37150.37150.37150.3715-0.0015-0.40%set 17:06
6L.K18.EMay 2018 (E)0.370050.370050.370050.37005-0.00150-0.41%set 17:06
6L.M18.EJun 2018 (E)0.368600.368600.368600.36860-0.00155-0.42%set 17:06
6L.N18.EJul 2018 (E)0.367150.367150.367150.36715-0.00155-0.42%set 17:06
6L.Q18.EAug 2018 (E)0.36570.36570.36570.3657-0.0016-0.44%set 17:06
6L.U18.ESep 2018 (E)0.364250.364250.364250.36425-0.00160-0.44%set 17:06
6L.V18.EOct 2018 (E)0.362800.362800.362800.36280-0.00165-0.45%set 17:06
6L.X18.ENov 2018 (E)0.361350.361350.361350.36135-0.00165-0.46%set 17:06
6L.Z18.EDec 2018 (E)0.38450.40000.3599-0.0017-0.47%set 17:06
6L.F19.EJan 2019 (E)0.358450.358450.358450.35845-0.00170-0.47%set 17:06
6L.G19.EFeb 2019 (E)0.357000.357000.357000.35700-0.00175-0.49%set 17:06
6L.H19.EMar 2019 (E)0.355550.355550.355550.35555-0.00175-0.49%set 17:06
6L.J19.EApr 2019 (E)0.35410.35410.35410.3541-0.0018-0.51%set 17:06
6L.K19.EMay 2019 (E)0.352650.352650.352650.35265-0.00180-0.51%set 17:06
6L.M19.EJun 2019 (E)0.351200.351200.351200.35120-0.00185-0.53%set 17:06
6L.N19.EJul 2019 (E)0.349750.349750.349750.34975-0.00185-0.53%set 17:06
6L.Q19.EAug 2019 (E)0.34830.34830.34830.3483-0.0019-0.55%set 17:06
6L.U19.ESep 2019 (E)0.346850.346850.346850.34685-0.00190-0.55%set 17:06
6L.V19.EOct 2019 (E)0.345400.345400.345400.34540-0.00195-0.56%set 17:06
6L.X19.ENov 2019 (E)0.343950.343950.343950.34395-0.00195-0.57%set 17:06
6L.Z19.EDec 2019 (E)0.37460.38150.3425-0.0020-0.58%set 17:06
6L.F20.EJan 2020 (E)0.341050.341050.341050.34105-0.00200-0.59%set 17:06
6L.G20.EFeb 2020 (E)0.339600.339600.339600.33960-0.00205-0.60%set 17:06
6L.H20.EMar 2020 (E)0.338150.338150.338150.33815-0.00205-0.61%set 17:06
6L.J20.EApr 2020 (E)0.33670.33670.33670.3367-0.0021-0.62%set 17:06
6L.K20.EMay 2020 (E)0.335250.335250.335250.33525-0.00210-0.63%set 17:06
6L.M20.EJun 2020 (E)0.333800.333800.333800.33380-0.00215-0.64%set 17:06
6L.N20.EJul 2020 (E)0.332350.332350.332350.33235-0.00215-0.65%set 17:06
6L.Q20.EAug 2020 (E)0.33090.33090.33090.3309-0.0022-0.66%set 17:06
6L.U20.ESep 2020 (E)0.329450.329450.329450.32945-0.00220-0.67%set 17:06
6L.V20.EOct 2020 (E)0.328000.328000.328000.32800-0.00225-0.69%set 17:06
6L.X20.ENov 2020 (E)0.326550.326550.326550.32655-0.00225-0.69%set 17:06
6L.Z20.EDec 2020 (E)0.32510.32510.32510.3251-0.0023-0.71%set 17:06
6L.F21.EJan 2021 (E)0.323650.323650.323650.32365-0.00230-0.71%set 17:06
6L.G21.EFeb 2021 (E)0.322200.322200.322200.32220-0.00235-0.73%set 17:06
6L.H21.EMar 2021 (E)0.320750.320750.320750.32075-0.00235-0.73%set 17:06
6L.J21.EApr 2021 (E)0.31930.31930.31930.3193-0.0024-0.75%set 17:06
6L.K21.EMay 2021 (E)0.317850.317850.317850.31785-0.00240-0.76%set 17:06
6L.M21.EJun 2021 (E)0.316400.316400.316400.31640-0.00245-0.77%set 17:06
6L.N21.EJul 2021 (E)0.314950.314950.314950.31495-0.00245-0.78%set 17:06
6L.Q21.EAug 2021 (E)0.31350.31350.31350.3135-0.0025-0.80%set 17:06
6L.U21.ESep 2021 (E)0.312050.312050.312050.31205-0.00250-0.80%set 17:06
6L.V21.EOct 2021 (E)0.310600.310600.310600.31060-0.00255-0.82%set 17:06
6L.X21.ENov 2021 (E)0.309150.309150.309150.30915-0.00255-0.82%set 17:06
6L.Z21.EDec 2021 (E)0.30770.30770.30770.3077-0.0026-0.84%set 17:06
6L.F22.EJan 2022 (E)0.306250.306250.306250.30625-0.00260-0.85%set 17:06
6L.G22.EFeb 2022 (E)0.304800.304800.304800.30480-0.00265-0.87%set 17:06
6L.H22.EMar 2022 (E)0.303350.303350.303350.30335-0.00265-0.87%set 17:06
6L.J22.EApr 2022 (E)0.30190.30190.30190.3019-0.0027-0.89%set 17:06
6L.K22.EMay 2022 (E)0.300450.300450.300450.30045-0.00270-0.90%set 17:06
6L.M22.EJun 2022 (E)0.299000.299000.299000.29900-0.00275-0.92%set 17:06
6L.N22.EJul 2022 (E)0.297550.297550.297550.29755-0.00275-0.92%set 17:06
6L.Q22.EAug 2022 (E)0.29610.29610.29610.2961-0.0028-0.95%set 17:06
6L.U22.ESep 2022 (E)0.294650.294650.294650.29465-0.00280-0.95%set 17:06
6L.V22.EOct 2022 (E)0.293200.293200.293200.29320-0.00285-0.97%set 17:06
6L.X22.ENov 2022 (E)0.291750.291750.291750.29175-0.00285-0.98%set 17:06
6L.Z22.EDec 2022 (E)0.29030.29030.29030.2903-0.0029-1.00%set 17:06
6L.F23.EJan 2023 (E)0.288850.288850.288850.28885-0.00290-1.00%set 17:06
6L.G23.EFeb 2023 (E)0.287400.287400.287400.28740-0.00295-1.03%set 17:06
6L.H23.EMar 2023 (E)0.285950.285950.285950.28595-0.00295-1.03%set 17:06
6L.J23.EApr 2023 (E)0.28450.28450.28450.2845-0.0029-1.02%set 17:06
6L.K23.EMay 2023 (E)0.283050.283050.283050.28305-0.00285-1.01%set 17:06
6L.M13:N13.EJun 2013/Jul 2013 Spread-0.00205-0.00205-0.00215-0.000150.00%set 17:42
6L.M13:H14.EJun 2013/Mar 2014 Spread-0.02140-0.02140-0.02140-0.02140+0.000150.00%set 17:42
6L.M13:Q13.EJun 2013/Aug 2013 Spread-0.00440-0.00445-0.00450-0.000150.00%set 17:42
6L.M13:U13.EJun 2013/Sep 2013 Spread-0.00725-0.00725-0.00725-0.00725-0.000050.00%set 17:42
6L.M13:Z13.EJun 2013/Dec 2013 Spread-0.01430-0.01430-0.01430-0.01430+0.000050.00%set 17:42
6L.N13:U13.EJul 2013/Sep 2013 Spread-0.0051-0.0051-0.0051-0.0051+0.00010.00%set 17:42
6L.N13:V13.EJul 2013/Oct 2013 Spread-0.00745-0.00745-0.00745-0.00745+0.000150.00%set 17:42
6L.N13:Q13.EJul 2013/Aug 2013 Spread-0.00235-0.00235-0.00235-0.002350.000000.00%set 17:42
6L.U13:Z13.ESep 2013/Dec 2013 Spread-0.00705-0.00705-0.00705-0.00705+0.000100.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.