S&P 500
2274.64
+4.20 +0.18%
Dow Indu
19885.73
-5.27 -0.03%
Nasdaq
5572.31
+24.82 +0.45%
Crude Oil
52.99
-0.16 -0.30%
Gold
1203.560
+0.815 +0.07%
Euro
1.059725
-0.001300 -0.12%
US Dollar
101.50
-0.02 -0.02%
Strong
Chicago Mercantile Exchange (CME)Currencies › BRAZILIAN REAL (6L)
MarketContractOpenHighLowLastChangePctTime
6L.G17.EFeb 2017 (E)0.308300.309200.308250.30875-0.00120-0.39%09:34
6L.H17.EMar 2017 (E)0.306700.306700.306700.30670-0.00105-0.34%set 09:38
6L.J17.EApr 2017 (E)0.305100.305100.305100.30510-0.00355-1.16%set 13:12
6L.K17.EMay 2017 (E)0.303050.303050.303050.30305-0.00350-1.15%set 17:02
6L.M17.EJun 2017 (E)0.300650.300650.300650.30065-0.00350-1.16%set 13:12
6L.N17.EJul 2017 (E)0.25930.25930.2985-0.0035-1.17%set 13:12
6L.Q17.EAug 2017 (E)0.29640.29640.29640.2964-0.0035-1.18%set 17:02
6L.U17.ESep 2017 (E)0.294450.294450.294450.29445-0.00350-1.19%set 17:02
6L.V17.EOct 2017 (E)0.292650.292650.292650.29265-0.00345-1.18%set 17:02
6L.X17.ENov 2017 (E)0.29080.29080.29080.2908-0.0035-1.20%set 13:12
6L.Z17.EDec 2017 (E)0.432300.446100.28925-0.00355-1.23%set 13:12
6L.F18.EJan 2018 (E)0.287750.287750.287750.28775-0.00360-1.25%set 13:12
6L.G18.EFeb 2018 (E)0.28610.28610.28610.2861-0.0036-1.26%set 13:12
6L.H18.EMar 2018 (E)0.28470.28470.28470.2847-0.0035-1.23%set 13:12
6L.J18.EApr 2018 (E)0.283250.283250.283250.28325-0.00345-1.22%set 13:12
6L.K18.EMay 2018 (E)0.281700.281700.281700.28170-0.00335-1.19%set 13:12
6L.M18.EJun 2018 (E)0.280200.280200.280200.28020-0.00335-1.20%set 13:12
6L.N18.EJul 2018 (E)0.27880.27880.27880.2788-0.0032-1.15%set 17:02
6L.Q18.EAug 2018 (E)0.277250.277250.277250.27725-0.00320-1.15%set 13:12
6L.U18.ESep 2018 (E)0.27580.27580.27580.2758-0.0031-1.12%set 13:12
6L.V18.EOct 2018 (E)0.274500.274500.274500.27450-0.00305-1.11%set 17:02
6L.X18.ENov 2018 (E)0.273000.273000.273000.27300-0.00295-1.08%set 13:12
6L.Z18.EDec 2018 (E)0.384500.400000.27165-0.00285-1.05%set 13:12
6L.F19.EJan 2019 (E)0.270250.270250.270250.27025-0.00280-1.04%set 13:12
6L.G19.EFeb 2019 (E)0.268850.268850.268850.26885-0.00275-1.02%set 13:12
6L.H19.EMar 2019 (E)0.26760.26760.26760.2676-0.0027-1.01%set 13:12
6L.J19.EApr 2019 (E)0.266350.266350.266350.26635-0.00260-0.98%set 13:12
6L.K19.EMay 2019 (E)0.264950.264950.264950.26495-0.00255-0.96%set 13:12
6L.M19.EJun 2019 (E)0.263650.263650.263650.26365-0.00250-0.95%set 13:12
6L.N19.EJul 2019 (E)0.262450.262450.262450.26245-0.00245-0.93%set 17:02
6L.Q19.EAug 2019 (E)0.261050.261050.261050.26105-0.00240-0.92%set 13:12
6L.U19.ESep 2019 (E)0.259800.259800.259800.25980-0.00235-0.90%set 13:12
6L.V19.EOct 2019 (E)0.258550.258550.258550.25855-0.00225-0.87%set 13:12
6L.X19.ENov 2019 (E)0.257250.257250.257250.25725-0.00220-0.86%set 17:02
6L.Z19.EDec 2019 (E)0.374600.381500.25610-0.00215-0.84%set 13:12
6L.F20.EJan 2020 (E)0.25480.25480.25480.2548-0.0021-0.82%set 13:12
6L.G20.EFeb 2020 (E)0.253600.253600.253600.25360-0.00205-0.81%set 13:12
6L.H20.EMar 2020 (E)0.25250.25250.25250.2525-0.0020-0.79%set 13:12
6L.J20.EApr 2020 (E)0.251250.251250.251250.25125-0.00195-0.78%set 13:12
6L.K20.EMay 2020 (E)0.25010.25010.25010.2501-0.0019-0.76%set 13:12
6L.M20.EJun 2020 (E)0.248950.248950.248950.24895-0.00185-0.74%set 17:02
6L.N20.EJul 2020 (E)0.247750.247750.247750.24775-0.00180-0.73%set 13:12
6L.Q20.EAug 2020 (E)0.246600.246600.246600.24660-0.00175-0.71%set 17:02
6L.U20.ESep 2020 (E)0.245450.245450.245450.24545-0.00170-0.69%set 17:02
6L.V20.EOct 2020 (E)0.244350.244350.244350.24435-0.00165-0.68%set 13:12
6L.X20.ENov 2020 (E)0.243250.243250.243250.24325-0.00160-0.66%set 13:12
6L.Z20.EDec 2020 (E)0.24210.24210.24210.2421-0.0016-0.66%set 13:12
6L.F21.EJan 2021 (E)0.241000.241000.241000.24100-0.00155-0.64%set 13:12
6L.G21.EFeb 2021 (E)0.240000.240000.240000.24000-0.00145-0.60%set 13:12
6L.H21.EMar 2021 (E)0.239000.239000.239000.23900-0.00145-0.61%set 13:12
6L.J21.EApr 2021 (E)0.237850.237850.237850.23785-0.00140-0.59%set 13:12
6L.K21.EMay 2021 (E)0.236800.236800.236800.23680-0.00135-0.57%set 13:12
6L.M21.EJun 2021 (E)0.235850.235850.235850.23585-0.00135-0.57%set 17:02
6L.N21.EJul 2021 (E)0.234750.234750.234750.23475-0.00125-0.53%set 17:02
6L.Q21.EAug 2021 (E)0.233700.233700.233700.23370-0.00125-0.53%set 17:02
6L.U21.ESep 2021 (E)0.232650.232650.232650.23265-0.00120-0.52%set 13:12
6L.V21.EOct 2021 (E)0.231650.231650.231650.23165-0.00120-0.52%set 13:12
6L.X21.ENov 2021 (E)0.230700.230700.230700.23070-0.00115-0.50%set 13:12
6L.Z21.EDec 2021 (E)0.229650.229650.229650.22965-0.00110-0.48%set 17:02
6L.F22.EJan 2022 (E)0.228700.228700.228700.22870-0.00105-0.46%set 13:12
6L.G17:K17.EFeb 2017/May 2017 Spread-0.00690-0.00690-0.00690-0.00690+0.000050.00%set 17:42
6L.G17:J17.EFeb 2017/Apr 2017 Spread-0.00485-0.00485-0.00485-0.004850.000000.00%set 17:42
6L.G17:H17.EFeb 2017/Mar 2017 Spread-0.0025-0.0023-0.0025-0.00220.00000.00%set 17:42
6L.H17:Z17.EMar 2017/Dec 2017 Spread-0.0185-0.0185-0.0185-0.01850.00000.00%set 17:42
6L.H17:U17.EMar 2017/Sep 2017 Spread-0.01330-0.01330-0.01330-0.01330+0.000050.00%set 17:42
6L.H17:M17.EMar 2017/Jun 2017 Spread-0.00710-0.00710-0.00710-0.00710+0.000050.00%set 17:42
6L.H17:K17.EMar 2017/May 2017 Spread-0.00470-0.00470-0.00470-0.00470+0.000050.00%set 17:42
6L.H17:J17.EMar 2017/Apr 2017 Spread-0.00265-0.00265-0.00265-0.002650.000000.00%set 17:42
6L.M17:U17.EJun 2017/Sep 2017 Spread-0.0062-0.0062-0.0062-0.00620.00000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.