S&P 500
2652.01
-10.84 -0.41%
Dow Indu
24508.66
-76.77 -0.31%
Nasdaq
6859.57
-16.23 -0.24%
Crude Oil
57.18
+0.10 +0.18%
Gold
1253.975
-3.300 -0.26%
Euro
1.178630
-0.004835 -0.41%
US Dollar
93.524
-0.165 -0.18%
Weak
Chicago Mercantile Exchange (CME)Currencies › BRAZILIAN REAL (6L)
MarketContractOpenHighLowLastChangePctTime
6L.F18.EJan 2018 (E)0.301300.301400.298450.29885-0.00250-0.83%15:14
6L.G18.EFeb 2018 (E)0.30230.30340.30000.2980-0.0023-0.77%set 13:12
6L.H18.EMar 2018 (E)0.299650.299650.299650.29720-0.00220-0.73%set 13:12
6L.J18.EApr 2018 (E)0.29620.29620.29620.2962-0.0022-0.74%set 17:03
6L.K18.EMay 2018 (E)0.295200.295200.295200.29520-0.00215-0.72%set 13:12
6L.M18.EJun 2018 (E)0.294250.294250.294250.29425-0.00215-0.73%set 17:03
6L.N18.EJul 2018 (E)0.293250.293250.293250.29325-0.00220-0.74%set 13:12
6L.Q18.EAug 2018 (E)0.292200.292200.292200.29220-0.00215-0.73%set 13:12
6L.U18.ESep 2018 (E)0.29120.29120.29120.2912-0.0021-0.72%set 13:12
6L.V18.EOct 2018 (E)0.290250.290250.290250.29025-0.00210-0.72%set 13:12
6L.X18.ENov 2018 (E)0.289250.289250.289250.28925-0.00200-0.69%set 13:12
6L.Z18.EDec 2018 (E)0.384500.400000.28830-0.00195-0.67%set 13:12
6L.F19.EJan 2019 (E)0.28710.28710.28710.2871-0.0019-0.66%set 13:12
6L.G19.EFeb 2019 (E)0.285550.285550.285550.28555-0.00195-0.68%set 13:12
6L.H19.EMar 2019 (E)0.284200.284200.284200.28420-0.00195-0.68%set 17:03
6L.J19.EApr 2019 (E)0.28280.28280.28280.2828-0.0020-0.70%set 13:12
6L.K19.EMay 2019 (E)0.281250.281250.281250.28125-0.00205-0.72%set 17:03
6L.M19.EJun 2019 (E)0.279800.279800.279800.27980-0.00205-0.73%set 17:03
6L.N19.EJul 2019 (E)0.278500.278500.278500.27850-0.00205-0.73%set 13:12
6L.Q19.EAug 2019 (E)0.276950.276950.276950.27695-0.00210-0.75%set 13:12
6L.U19.ESep 2019 (E)0.275550.275550.275550.27555-0.00215-0.77%set 13:12
6L.V19.EOct 2019 (E)0.274150.274150.274150.27415-0.00215-0.78%set 17:03
6L.X19.ENov 2019 (E)0.272750.272750.272750.27275-0.00220-0.80%set 13:12
6L.Z19.EDec 2019 (E)0.374600.381500.27150-0.00215-0.79%set 13:12
6L.F20.EJan 2020 (E)0.270050.270050.270050.27005-0.00220-0.81%set 13:12
6L.G20.EFeb 2020 (E)0.268700.268700.268700.26870-0.00225-0.83%set 13:12
6L.H20.EMar 2020 (E)0.267500.267500.267500.26750-0.00225-0.83%set 13:12
6L.J20.EApr 2020 (E)0.266150.266150.266150.26615-0.00225-0.84%set 17:03
6L.K20.EMay 2020 (E)0.264850.264850.264850.26485-0.00230-0.86%set 17:03
6L.M20.EJun 2020 (E)0.263650.263650.263650.26365-0.00230-0.86%set 13:12
6L.N20.EJul 2020 (E)0.262300.262300.262300.26230-0.00235-0.89%set 13:12
6L.Q20.EAug 2020 (E)0.261050.261050.261050.26105-0.00235-0.89%set 13:12
6L.U20.ESep 2020 (E)0.259800.259800.259800.25980-0.00235-0.90%set 13:12
6L.V20.EOct 2020 (E)0.258550.258550.258550.25855-0.00240-0.92%set 13:12
6L.X20.ENov 2020 (E)0.257350.257350.257350.25735-0.00240-0.92%set 17:03
6L.Z20.EDec 2020 (E)0.256150.256150.256150.25615-0.00240-0.93%set 13:12
6L.F21.EJan 2021 (E)0.254900.254900.254900.25490-0.00245-0.95%set 13:12
6L.G21.EFeb 2021 (E)0.25380.25380.25380.2538-0.0024-0.94%set 13:12
6L.H21.EMar 2021 (E)0.252700.252700.252700.25270-0.00245-0.96%set 13:12
6L.J21.EApr 2021 (E)0.251450.251450.251450.25145-0.00245-0.96%set 13:12
6L.K21.EMay 2021 (E)0.25030.25030.25030.2503-0.0025-0.99%set 13:12
6L.M21.EJun 2021 (E)0.249250.249250.249250.24925-0.00250-0.99%set 13:12
6L.N21.EJul 2021 (E)0.248050.248050.248050.24805-0.00250-1.00%set 13:12
6L.Q21.EAug 2021 (E)0.246950.246950.246950.24695-0.00250-1.00%set 13:12
6L.U21.ESep 2021 (E)0.245750.245750.245750.24575-0.00255-1.03%set 13:12
6L.V21.EOct 2021 (E)0.24470.24470.24470.2447-0.0025-1.01%set 13:12
6L.X21.ENov 2021 (E)0.243650.243650.243650.24365-0.00255-1.04%set 13:12
6L.Z21.EDec 2021 (E)0.242500.242500.242500.24250-0.00255-1.04%set 13:12
6L.F22.EJan 2022 (E)0.241450.241450.241450.24145-0.00255-1.05%set 17:03
6L.G22.EFeb 2022 (E)0.240350.240350.240350.24035-0.00255-1.05%set 13:12
6L.H22.EMar 2022 (E)0.239450.239450.239450.23945-0.00260-1.07%set 17:03
6L.J22.EApr 2022 (E)0.23830.23830.23830.2383-0.0026-1.08%set 13:12
6L.K22.EMay 2022 (E)0.237300.237300.237300.23730-0.00265-1.10%set 13:12
6L.M22.EJun 2022 (E)0.236250.236250.236250.23625-0.00260-1.09%set 13:12
6L.N22.EJul 2022 (E)0.235250.235250.235250.23525-0.00260-1.09%set 13:12
6L.Q22.EAug 2022 (E)0.23430.23430.23430.2343-0.0026-1.10%set 17:03
6L.U22.ESep 2022 (E)0.233200.233200.233200.23320-0.00265-1.12%set 17:03
6L.V22.EOct 2022 (E)0.23220.23220.23220.2322-0.0027-1.15%set 13:12
6L.X22.ENov 2022 (E)0.23120.23120.23120.2312-0.0027-1.15%set 13:12
6L.Z22.EDec 2022 (E)0.230250.230250.230250.23025-0.00270-1.16%set 17:03
6L.F18:G18.EJan 2018/Feb 2018 Spread-0.00105-0.00105-0.00105-0.001050.000000.00%set 17:42
6L.F18:H18.EJan 2018/Mar 2018 Spread-0.00185-0.00185-0.00185-0.00185+0.000100.00%set 17:42
6L.F18:J18.EJan 2018/Apr 2018 Spread-0.00285-0.00285-0.00285-0.00285+0.000100.00%set 17:42
6L.G18:J18.EFeb 2018/Apr 2018 Spread-0.0018-0.0018-0.0018-0.0018+0.00010.00%set 17:42
6L.G18:K18.EFeb 2018/May 2018 Spread-0.00280-0.00280-0.00280-0.00280+0.000150.00%set 17:42
6L.G18:H18.EFeb 2018/Mar 2018 Spread-0.0008-0.0008-0.0008-0.0008+0.00010.00%set 17:42
6L.H18:U18.EMar 2018/Sep 2018 Spread-0.0060-0.0060-0.0060-0.0060+0.00010.00%set 17:42
6L.H18:M18.EMar 2018/Jun 2018 Spread-0.00295-0.00295-0.00295-0.00295+0.000050.00%set 17:42
6L.H18:Z18.EMar 2018/Dec 2018 Spread-0.00890-0.00890-0.00890-0.00890+0.000250.00%set 17:42
6L.M18:U18.EJun 2018/Sep 2018 Spread-0.00305-0.00305-0.00305-0.00305+0.000050.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.