S&P 500
1933.96
-12.20 -0.63%
Dow Indu
16729.57
-75.14 -0.45%
Nasdaq
4389.87
-32.22 -0.73%
Crude Oil
90.00
-0.73 -0.80%
Gold
1214.52
-1.23 -0.10%
Euro
1.265655
+0.003215 +0.25%
US Dollar
85.667
-0.244 -0.31%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Currencies › BRAZILIAN REAL (6L)
MarketContractOpenHighLowLastChangePctTime
6L.V14.EOct 2014 (E)0.407750.408350.403350.408000.000000.00%set 09:19
6L.X14.ENov 2014 (E)0.400400.401150.397150.39850-0.00030-0.08%12:09
6L.Z14.EDec 2014 (E)0.397500.398150.394200.39550-0.00025-0.06%12:09
6L.F15.EJan 2015 (E)0.393700.394450.391450.39145-0.00130-0.33%11:39
6L.G15.EFeb 2015 (E)0.390000.390000.390000.39000-0.00595-1.53%set 15:08
6L.H15.EMar 2015 (E)0.425650.425150.38715-0.00585-1.51%set 15:08
6L.J15.EApr 2015 (E)0.38390.38390.38390.3839-0.0058-1.51%set 15:08
6L.K15.EMay 2015 (E)0.380850.380850.380850.38085-0.00580-1.52%set 15:08
6L.M15.EJun 2015 (E)0.404350.405300.37795-0.00580-1.53%set 17:02
6L.N15.EJul 2015 (E)0.37480.37480.37480.3748-0.0058-1.55%set 15:08
6L.Q15.EAug 2015 (E)0.371600.371600.371600.37160-0.00575-1.55%set 15:08
6L.U15.ESep 2015 (E)0.368450.368450.368450.36845-0.00570-1.55%set 15:08
6L.V15.EOct 2015 (E)0.365450.365450.365450.36545-0.00570-1.56%set 15:08
6L.X15.ENov 2015 (E)0.362550.362550.362550.36255-0.00570-1.57%set 15:08
6L.Z15.EDec 2015 (E)0.419050.418950.35960-0.00570-1.59%set 17:02
6L.F16.EJan 2016 (E)0.35670.35670.35670.3567-0.0057-1.60%set 15:08
6L.G16.EFeb 2016 (E)0.354050.354050.354050.35405-0.00570-1.61%set 17:02
6L.H16.EMar 2016 (E)0.466500.466500.466500.35125-0.00565-1.61%set 15:08
6L.J16.EApr 2016 (E)0.348500.348500.348500.34850-0.00565-1.62%set 17:02
6L.K16.EMay 2016 (E)0.345950.345950.345950.34595-0.00565-1.63%set 17:02
6L.M16.EJun 2016 (E)0.364900.364900.34320-0.00565-1.65%set 15:08
6L.N16.EJul 2016 (E)0.350800.350600.34065-0.00560-1.64%set 15:08
6L.Q16.EAug 2016 (E)0.338200.338200.338200.33820-0.00565-1.67%set 15:08
6L.U16.ESep 2016 (E)0.33550.33550.33550.3355-0.0056-1.67%set 15:08
6L.V16.EOct 2016 (E)0.333050.333050.333050.33305-0.00560-1.68%set 17:02
6L.X16.ENov 2016 (E)0.330550.330550.330550.33055-0.00575-1.74%set 15:08
6L.Z16.EDec 2016 (E)0.32820.32820.32820.3282-0.0058-1.77%set 17:02
6L.F17.EJan 2017 (E)0.394250.394200.32585-0.00595-1.83%set 17:02
6L.G17.EFeb 2017 (E)0.323400.323400.323400.32340-0.00605-1.87%set 15:08
6L.H17.EMar 2017 (E)0.321300.321300.321300.32130-0.00615-1.91%set 15:08
6L.J17.EApr 2017 (E)0.31900.31900.31900.3190-0.0062-1.94%set 15:08
6L.K17.EMay 2017 (E)0.316900.316900.316900.31690-0.00635-2.00%set 17:02
6L.M17.EJun 2017 (E)0.314550.314550.314550.31455-0.00640-2.03%set 17:02
6L.N17.EJul 2017 (E)0.32420.32280.3124-0.0065-2.08%set 17:02
6L.Q17.EAug 2017 (E)0.31020.31020.31020.3102-0.0066-2.13%set 15:08
6L.U17.ESep 2017 (E)0.308050.308050.308050.30805-0.00670-2.17%set 15:08
6L.V17.EOct 2017 (E)0.306050.306050.306050.30605-0.00675-2.21%set 15:08
6L.X17.ENov 2017 (E)0.303900.303900.303900.30390-0.00685-2.25%set 15:08
6L.Z17.EDec 2017 (E)0.43230.44610.3019-0.0069-2.29%set 15:08
6L.F18.EJan 2018 (E)0.299950.299950.299950.29995-0.00700-2.33%set 15:08
6L.G18.EFeb 2018 (E)0.297850.297850.297850.29785-0.00705-2.37%set 17:02
6L.H18.EMar 2018 (E)0.296050.296050.296050.29605-0.00710-2.40%set 17:02
6L.J18.EApr 2018 (E)0.29420.29420.29420.2942-0.0072-2.45%set 15:08
6L.K18.EMay 2018 (E)0.292200.292200.292200.29220-0.00725-2.48%set 15:08
6L.M18.EJun 2018 (E)0.290350.290350.290350.29035-0.00730-2.51%set 15:08
6L.N18.EJul 2018 (E)0.28850.28850.28850.2885-0.0074-2.56%set 17:02
6L.Q18.EAug 2018 (E)0.286600.286600.286600.28660-0.00745-2.60%set 15:08
6L.U18.ESep 2018 (E)0.284750.284750.284750.28475-0.00750-2.63%set 17:02
6L.V18.EOct 2018 (E)0.283100.283100.283100.28310-0.00755-2.67%set 17:02
6L.X18.ENov 2018 (E)0.28120.28120.28120.2812-0.0076-2.70%set 15:08
6L.Z18.EDec 2018 (E)0.384500.400000.27950-0.00765-2.74%set 15:08
6L.F19.EJan 2019 (E)0.277750.277750.277750.27775-0.00770-2.77%set 15:08
6L.G19.EFeb 2019 (E)0.276000.276000.276000.27600-0.00775-2.81%set 15:08
6L.H19.EMar 2019 (E)0.274450.274450.274450.27445-0.00780-2.84%set 15:08
6L.J19.EApr 2019 (E)0.27290.27290.27290.2729-0.0078-2.86%set 15:08
6L.K19.EMay 2019 (E)0.271150.271150.271150.27115-0.00790-2.91%set 15:08
6L.M19.EJun 2019 (E)0.26950.26950.26950.2695-0.0079-2.93%set 15:08
6L.N19.EJul 2019 (E)0.268050.268050.268050.26805-0.00795-2.97%set 15:08
6L.Q19.EAug 2019 (E)0.26630.26630.26630.2663-0.0080-3.00%set 15:08
6L.U19.ESep 2019 (E)0.26480.26480.26480.2648-0.0080-3.02%set 17:02
6L.V19.EOct 2019 (E)0.263200.263200.263200.26320-0.00805-3.06%set 17:02
6L.X19.ENov 2019 (E)0.261650.261650.261650.26165-0.00810-3.10%set 15:08
6L.Z19.EDec 2019 (E)0.374600.381500.26020-0.00815-3.13%set 15:08
6L.F20.EJan 2020 (E)0.258650.258650.258650.25865-0.00815-3.15%set 15:08
6L.G20.EFeb 2020 (E)0.257150.257150.257150.25715-0.00820-3.19%set 15:08
6L.H20.EMar 2020 (E)0.255800.255800.255800.25580-0.00825-3.23%set 17:02
6L.J20.EApr 2020 (E)0.254300.254300.254300.25430-0.00825-3.24%set 15:08
6L.K20.EMay 2020 (E)0.252900.252900.252900.25290-0.00825-3.26%set 15:08
6L.M20.EJun 2020 (E)0.251550.251550.251550.25155-0.00830-3.30%set 15:08
6L.N20.EJul 2020 (E)0.25010.25010.25010.2501-0.0083-3.32%set 15:08
6L.Q20.EAug 2020 (E)0.248700.248700.248700.24870-0.00835-3.36%set 15:08
6L.U20.ESep 2020 (E)0.247300.247300.247300.24730-0.00835-3.38%set 15:08
6L.V20.EOct 2020 (E)0.245950.245950.245950.24595-0.00840-3.42%set 15:08
6L.X20.ENov 2020 (E)0.244650.244650.244650.24465-0.00840-3.43%set 17:02
6L.Z20.EDec 2020 (E)0.243300.243300.243300.24330-0.00845-3.47%set 17:02
6L.F21.EJan 2021 (E)0.242000.242000.242000.24200-0.00845-3.49%set 15:08
6L.G21.EFeb 2021 (E)0.240750.240750.240750.24075-0.00845-3.51%set 15:08
6L.H21.EMar 2021 (E)0.239600.239600.239600.23960-0.00845-3.53%set 17:02
6L.J21.EApr 2021 (E)0.23820.23820.23820.2382-0.0085-3.57%set 15:08
6L.K21.EMay 2021 (E)0.23700.23700.23700.2370-0.0085-3.59%set 17:02
6L.M21.EJun 2021 (E)0.235850.235850.235850.23585-0.00850-3.60%set 17:02
6L.N21.EJul 2021 (E)0.234500.234500.234500.23450-0.00855-3.65%set 17:02
6L.Q21.EAug 2021 (E)0.23330.23330.23330.2333-0.0086-3.69%set 15:08
6L.U21.ESep 2021 (E)0.232050.232050.232050.23205-0.00860-3.71%set 17:02
6L.V21.EOct 2021 (E)0.230900.230900.230900.23090-0.00855-3.70%set 17:02
6L.X21.ENov 2021 (E)0.229800.229800.229800.22980-0.00855-3.72%set 15:08
6L.Z21.EDec 2021 (E)0.228550.228550.228550.22855-0.00860-3.76%set 17:02
6L.F22.EJan 2022 (E)0.22740.22740.22740.2274-0.0086-3.78%set 17:02
6L.G22.EFeb 2022 (E)0.226200.226200.226200.22620-0.00865-3.82%set 15:08
6L.H22.EMar 2022 (E)0.22520.22520.22520.2252-0.0086-3.82%set 15:08
6L.J22.EApr 2022 (E)0.224050.224050.224050.22405-0.00865-3.86%set 15:08
6L.K22.EMay 2022 (E)0.223000.223000.223000.22300-0.00865-3.88%set 17:02
6L.M22.EJun 2022 (E)0.221850.221850.221850.22185-0.00865-3.90%set 15:08
6L.N22.EJul 2022 (E)0.220750.220750.220750.22075-0.00870-3.94%set 17:02
6L.Q22.EAug 2022 (E)0.219750.219750.219750.21975-0.00865-3.94%set 17:02
6L.U22.ESep 2022 (E)0.218600.218600.218600.21860-0.00865-3.96%set 17:02
6L.V22.EOct 2022 (E)0.217550.217550.217550.21755-0.00870-4.00%set 15:08
6L.X22.ENov 2022 (E)0.216500.216500.216500.21650-0.00865-4.00%set 15:08
6L.Z22.EDec 2022 (E)0.215500.215500.215500.21550-0.00865-4.01%set 15:08
6L.F23.EJan 2023 (E)0.299900.301200.21445-0.00870-4.06%set 15:08
6L.G23.EFeb 2023 (E)0.21340.21340.21340.2134-0.0087-4.08%set 17:02
6L.H23.EMar 2023 (E)0.212500.212500.212500.21250-0.00865-4.07%set 17:02
6L.J23.EApr 2023 (E)0.211450.211450.211450.21145-0.00870-4.11%set 15:08
6L.K23.EMay 2023 (E)0.210550.210550.210550.21055-0.00870-4.13%set 15:08
6L.M23.EJun 2023 (E)0.20950.20950.20950.2095-0.0087-4.15%set 15:08
6L.N23.EJul 2023 (E)0.208550.208550.208550.20855-0.00870-4.17%set 17:02
6L.Q23.EAug 2023 (E)0.207550.207550.207550.20755-0.00870-4.19%set 17:02
6L.U23.ESep 2023 (E)0.20660.20660.20660.2066-0.0087-4.21%set 15:08
6L.V23.EOct 2023 (E)0.20570.20570.20570.2057-0.0087-4.23%set 15:08
6L.X23.ENov 2023 (E)0.204750.204750.204750.20475-0.00865-4.22%set 15:08
6L.Z23.EDec 2023 (E)0.20380.20380.20380.2038-0.0087-4.27%set 15:08
6L.F24.EJan 2024 (E)0.202950.202950.202950.20295-0.00870-4.29%set 15:08
6L.G24.EFeb 2024 (E)0.201950.201950.201950.20195-0.00870-4.31%set 15:08
6L.H24.EMar 2024 (E)0.20110.20110.20110.2011-0.0087-4.33%set 17:02
6L.J24.EApr 2024 (E)0.200300.200300.200300.20030-0.00865-4.32%set 15:08
6L.K24.EMay 2024 (E)0.19930.19930.19930.1993-0.0087-4.37%set 17:02
6L.M24.EJun 2024 (E)0.198450.198450.198450.19845-0.00865-4.36%set 15:08
6L.N24.EJul 2024 (E)0.197650.197650.197650.19765-0.00865-4.38%set 15:08
6L.Q24.EAug 2024 (E)0.19670.19670.19670.1967-0.0087-4.42%set 17:02
6L.U24.ESep 2024 (E)0.195850.195850.195850.19585-0.00870-4.44%set 15:08
6L.V24.EOct 2024 (E)0.195000.195000.195000.19500-0.00865-4.44%set 15:08
6L.V14:F15.EOct 2014/Jan 2015 Spread-0.00945-0.00945-0.00945-0.00945+0.000300.00%set 17:41
6L.V14:Z14.EOct 2014/Dec 2014 Spread-0.00690-0.00670-0.00690-0.006850.000000.00%set 17:41
6L.V14:X14.EOct 2014/Nov 2014 Spread-0.00365-0.00325-0.00365-0.00325+0.000400.00%09:30
6L.X14:F15.ENov 2014/Jan 2015 Spread-0.00605-0.00605-0.00605-0.00605+0.000300.00%set 17:43
6L.X14:Z14.ENov 2014/Dec 2014 Spread-0.00325-0.00305-0.00325-0.00305+0.000100.00%set 17:43
6L.X14:G15.ENov 2014/Feb 2015 Spread-0.00880-0.00880-0.00880-0.00880+0.000750.00%set 17:43
6L.Z14:U15.EDec 2014/Sep 2015 Spread-0.0273-0.0273-0.0273-0.0273+0.00090.00%set 17:43
6L.Z14:F15.EDec 2014/Jan 2015 Spread-0.0030-0.0030-0.0030-0.0030+0.00020.00%set 17:43
6L.Z14:G15.EDec 2014/Feb 2015 Spread-0.00575-0.00575-0.00575-0.00575+0.000650.00%set 17:43
6L.Z14:H15.EDec 2014/Mar 2015 Spread-0.00860-0.00860-0.00860-0.00860+0.000750.00%set 17:43
6L.Z14:M15.EDec 2014/Jun 2015 Spread-0.0178-0.0178-0.0178-0.0178+0.00080.00%set 17:43
6L.H15:M15.EMar 2015/Jun 2015 Spread-0.00920-0.00920-0.00920-0.00920+0.000050.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.