S&P 500
2747.30
+43.34 +1.58%
Dow Indu
25309.99
+347.51 +1.37%
Nasdaq
7337.14
+127.05 +1.73%
Crude Oil
63.55
+0.81 +1.27%
Gold
1328.875
+0.465 +0.03%
Euro
1.22950
+0.00005 0.00%
US Dollar
89.897
+0.181 +0.20%
Strong
Chicago Mercantile Exchange (CME)Currencies › BRAZILIAN REAL (6L)
MarketContractOpenHighLowLastChangePctTime
6L.H18.EMar 2018 (E)0.307350.309050.306300.30840+0.00075+0.24%set 14:12
6L.J18.EApr 2018 (E)0.306350.307900.305300.30745+0.00060+0.20%set 14:12
6L.K18.EMay 2018 (E)0.30660.30660.30660.3066+0.0007+0.23%set 14:12
6L.M18.EJun 2018 (E)0.30570.30570.30570.3057+0.0007+0.23%set 14:12
6L.N18.EJul 2018 (E)0.30480.30480.30480.3048+0.0007+0.23%set 14:12
6L.Q18.EAug 2018 (E)0.303850.303850.303850.30385+0.00070+0.23%set 14:12
6L.U18.ESep 2018 (E)0.30290.30290.30290.3029+0.0007+0.23%set 14:12
6L.V18.EOct 2018 (E)0.30220.30220.30220.3022+0.0007+0.23%set 14:12
6L.X18.ENov 2018 (E)0.301350.301350.301350.30135+0.00070+0.23%set 14:12
6L.Z18.EDec 2018 (E)0.384500.400000.30055+0.00070+0.23%set 17:04
6L.F19.EJan 2019 (E)0.299550.299550.299550.29955+0.00065+0.22%set 14:12
6L.G19.EFeb 2019 (E)0.29860.29860.29860.2986+0.0007+0.23%set 14:12
6L.H19.EMar 2019 (E)0.297700.297700.297700.29770+0.00065+0.22%set 14:12
6L.J19.EApr 2019 (E)0.296550.296550.296550.29655+0.00070+0.24%set 14:12
6L.K19.EMay 2019 (E)0.295300.295300.295300.29530+0.00075+0.25%set 14:12
6L.M19.EJun 2019 (E)0.294050.294050.294050.29405+0.00075+0.26%set 17:04
6L.N19.EJul 2019 (E)0.292950.292950.292950.29295+0.00080+0.27%set 14:12
6L.Q19.EAug 2019 (E)0.291700.291700.291700.29170+0.00085+0.29%set 14:12
6L.U19.ESep 2019 (E)0.290550.290550.290550.29055+0.00090+0.31%set 14:12
6L.V19.EOct 2019 (E)0.289350.289350.289350.28935+0.00090+0.31%set 14:12
6L.X19.ENov 2019 (E)0.288200.288200.288200.28820+0.00095+0.33%set 14:12
6L.Z19.EDec 2019 (E)0.374600.381500.28710+0.00095+0.33%set 14:12
6L.F20.EJan 2020 (E)0.285950.285950.285950.28595+0.00105+0.37%set 14:12
6L.G20.EFeb 2020 (E)0.284800.284800.284800.28480+0.00105+0.37%set 14:12
6L.H20.EMar 2020 (E)0.283750.283750.283750.28375+0.00105+0.37%set 14:12
6L.J20.EApr 2020 (E)0.28260.28260.28260.2826+0.0011+0.39%set 14:12
6L.K20.EMay 2020 (E)0.281550.281550.281550.28155+0.00115+0.41%set 14:12
6L.M20.EJun 2020 (E)0.280500.280500.280500.28050+0.00115+0.41%set 14:12
6L.N20.EJul 2020 (E)0.279350.279350.279350.27935+0.00115+0.41%set 17:04
6L.Q20.EAug 2020 (E)0.278250.278250.278250.27825+0.00120+0.43%set 17:04
6L.U20.ESep 2020 (E)0.277200.277200.277200.27720+0.00125+0.45%set 17:04
6L.V20.EOct 2020 (E)0.276150.276150.276150.27615+0.00125+0.45%set 14:12
6L.X20.ENov 2020 (E)0.275100.275100.275100.27510+0.00125+0.45%set 14:12
6L.Z20.EDec 2020 (E)0.274050.274050.274050.27405+0.00130+0.47%set 14:12
6L.F21.EJan 2021 (E)0.27300.27300.27300.2730+0.0013+0.48%set 14:12
6L.G21.EFeb 2021 (E)0.272050.272050.272050.27205+0.00135+0.50%set 14:12
6L.H21.EMar 2021 (E)0.271100.271100.271100.27110+0.00135+0.50%set 17:04
6L.J21.EApr 2021 (E)0.27000.27000.27000.2700+0.0014+0.52%set 17:04
6L.K21.EMay 2021 (E)0.269050.269050.269050.26905+0.00145+0.54%set 14:12
6L.M21.EJun 2021 (E)0.268100.268100.268100.26810+0.00145+0.54%set 14:12
6L.N21.EJul 2021 (E)0.267050.267050.267050.26705+0.00145+0.54%set 14:12
6L.Q21.EAug 2021 (E)0.26610.26610.26610.2661+0.0015+0.56%set 14:12
6L.U21.ESep 2021 (E)0.265050.265050.265050.26505+0.00150+0.57%set 14:12
6L.V21.EOct 2021 (E)0.26410.26410.26410.2641+0.0015+0.57%set 14:12
6L.X21.ENov 2021 (E)0.263200.263200.263200.26320+0.00155+0.59%set 17:04
6L.Z21.EDec 2021 (E)0.262200.262200.262200.26220+0.00155+0.59%set 14:12
6L.F22.EJan 2022 (E)0.26130.26130.26130.2613+0.0016+0.61%set 14:12
6L.G22.EFeb 2022 (E)0.260300.260300.260300.26030+0.00165+0.63%set 17:04
6L.H22.EMar 2022 (E)0.259550.259550.259550.25955+0.00165+0.64%set 14:12
6L.J22.EApr 2022 (E)0.258500.258500.258500.25850+0.00165+0.64%set 17:04
6L.K22.EMay 2022 (E)0.257650.257650.257650.25765+0.00170+0.66%set 14:12
6L.M22.EJun 2022 (E)0.25670.25670.25670.2567+0.0017+0.66%set 17:04
6L.N22.EJul 2022 (E)0.255800.255800.255800.25580+0.00175+0.68%set 17:04
6L.Q22.EAug 2022 (E)0.254950.254950.254950.25495+0.00175+0.69%set 14:12
6L.U22.ESep 2022 (E)0.253950.253950.253950.25395+0.00175+0.69%set 14:12
6L.V22.EOct 2022 (E)0.25310.25310.25310.2531+0.0018+0.71%set 14:12
6L.X22.ENov 2022 (E)0.25220.25220.25220.2522+0.0018+0.71%set 14:12
6L.Z22.EDec 2022 (E)0.251350.251350.251350.25135+0.00180+0.72%set 14:12
6L.F23.EJan 2023 (E)0.29990.30120.2505+0.0018+0.72%set 14:12
6L.G23.EFeb 2023 (E)0.249600.249600.249600.24960+0.00185+0.74%set 14:12
6L.H23.EMar 2023 (E)0.248800.248800.248800.24880+0.00185+0.74%set 14:12
6L.H18:U18.EMar 2018/Sep 2018 Spread-0.00550-0.00550-0.00550-0.00550+0.000050.00%set 17:39
6L.H18:K18.EMar 2018/May 2018 Spread-0.00180-0.00180-0.00180-0.00180+0.000050.00%set 17:39
6L.H18:J18.EMar 2018/Apr 2018 Spread-0.00090-0.00090-0.00100-0.00095-0.000050.00%set 17:39
6L.H18:M18.EMar 2018/Jun 2018 Spread-0.00270-0.00270-0.00270-0.00270+0.000050.00%set 17:39
6L.H18:Z18.EMar 2018/Dec 2018 Spread-0.00785-0.00785-0.00785-0.00785+0.000050.00%set 17:39
6L.J18:N18.EApr 2018/Jul 2018 Spread-0.00265-0.00265-0.00265-0.00265+0.000100.00%set 17:38
6L.J18:M18.EApr 2018/Jun 2018 Spread-0.00175-0.00175-0.00175-0.00175+0.000100.00%set 17:38
6L.J18:K18.EApr 2018/May 2018 Spread-0.00085-0.00085-0.00085-0.00085+0.000100.00%set 17:38
6L.K18:Q18.EMay 2018/Aug 2018 Spread-0.00275-0.00275-0.00275-0.002750.000000.00%set 17:38
6L.K18:N18.EMay 2018/Jul 2018 Spread-0.0018-0.0018-0.0018-0.00180.00000.00%set 17:39
6L.K18:M18.EMay 2018/Jun 2018 Spread-0.0009-0.0009-0.0009-0.00090.00000.00%set 17:38
6L.M18:U18.EJun 2018/Sep 2018 Spread-0.0028-0.0028-0.0028-0.00280.00000.00%set 17:39
6L.M18:Z18.EJun 2018/Dec 2018 Spread-0.00515-0.00515-0.00515-0.005150.000000.00%set 17:38
6L.M18:H19.EJun 2018/Mar 2019 Spread-0.00800-0.00800-0.00800-0.00800-0.000050.00%set 17:38
6L.U18:Z18.ESep 2018/Dec 2018 Spread-0.00235-0.00235-0.00235-0.002350.000000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.