S&P 500
2419.38
-19.69 -0.81%
Dow Indu
21310.66
-98.89 -0.46%
Nasdaq
6151.83
-95.32 -1.55%
Crude Oil
44.09
-0.15 -0.34%
Gold
1253.345
+1.525 +0.12%
Euro
1.137305
+0.002560 +0.23%
US Dollar
96.276
-0.199 -0.21%
Weak
Chicago Mercantile Exchange (CME)Currencies › BRAZILIAN REAL (6L)
MarketContractOpenHighLowLastChangePctTime
6L.N17.EJul 2017 (E)0.302650.302700.299650.30045-0.00175-0.58%set 15:12
6L.Q17.EAug 2017 (E)0.300950.300950.298200.29870-0.00220-0.74%set 15:12
6L.U17.ESep 2017 (E)0.298300.298300.296400.29675-0.00225-0.76%set 17:02
6L.V17.EOct 2017 (E)0.295250.295250.295250.29525-0.00230-0.78%set 15:12
6L.X17.ENov 2017 (E)0.293700.293700.293700.29370-0.00235-0.80%set 17:02
6L.Z17.EDec 2017 (E)0.432300.446100.29225-0.00245-0.84%set 15:12
6L.F18.EJan 2018 (E)0.29090.29090.29090.2909-0.0025-0.86%set 15:12
6L.G18.EFeb 2018 (E)0.28940.28940.28940.2894-0.0025-0.86%set 17:02
6L.H18.EMar 2018 (E)0.288150.288150.288150.28815-0.00250-0.87%set 17:02
6L.J18.EApr 2018 (E)0.286900.286900.286900.28690-0.00245-0.85%set 17:02
6L.K18.EMay 2018 (E)0.285450.285450.285450.28545-0.00240-0.84%set 17:02
6L.M18.EJun 2018 (E)0.28410.28410.28410.2841-0.0023-0.81%set 15:12
6L.N18.EJul 2018 (E)0.28280.28280.28280.2828-0.0022-0.78%set 15:12
6L.Q18.EAug 2018 (E)0.281150.281150.281150.28115-0.00230-0.82%set 17:02
6L.U18.ESep 2018 (E)0.279600.279600.279600.27960-0.00235-0.84%set 15:12
6L.V18.EOct 2018 (E)0.278250.278250.278250.27825-0.00235-0.84%set 17:02
6L.X18.ENov 2018 (E)0.276650.276650.276650.27665-0.00240-0.87%set 17:02
6L.Z18.EDec 2018 (E)0.38450.40000.2752-0.0024-0.87%set 17:02
6L.F19.EJan 2019 (E)0.27370.27370.27370.2737-0.0025-0.91%set 15:12
6L.G19.EFeb 2019 (E)0.272250.272250.272250.27225-0.00250-0.92%set 15:12
6L.H19.EMar 2019 (E)0.270950.270950.270950.27095-0.00255-0.94%set 15:12
6L.J19.EApr 2019 (E)0.269600.269600.269600.26960-0.00255-0.95%set 15:12
6L.K19.EMay 2019 (E)0.268100.268100.268100.26810-0.00265-0.99%set 15:12
6L.M19.EJun 2019 (E)0.266700.266700.266700.26670-0.00265-0.99%set 15:12
6L.N19.EJul 2019 (E)0.265450.265450.265450.26545-0.00270-1.02%set 15:12
6L.Q19.EAug 2019 (E)0.26400.26400.26400.2640-0.0027-1.02%set 15:12
6L.U19.ESep 2019 (E)0.262650.262650.262650.26265-0.00280-1.07%set 17:02
6L.V19.EOct 2019 (E)0.261350.261350.261350.26135-0.00275-1.05%set 15:12
6L.X19.ENov 2019 (E)0.26000.26000.26000.2600-0.0028-1.08%set 15:12
6L.Z19.EDec 2019 (E)0.374600.381500.25875-0.00285-1.10%set 15:12
6L.F20.EJan 2020 (E)0.25740.25740.25740.2574-0.0029-1.13%set 15:12
6L.G20.EFeb 2020 (E)0.25610.25610.25610.2561-0.0029-1.13%set 15:12
6L.H20.EMar 2020 (E)0.254950.254950.254950.25495-0.00295-1.16%set 15:12
6L.J20.EApr 2020 (E)0.253650.253650.253650.25365-0.00295-1.16%set 17:02
6L.K20.EMay 2020 (E)0.25240.25240.25240.2524-0.0030-1.19%set 17:02
6L.M20.EJun 2020 (E)0.251250.251250.251250.25125-0.00300-1.19%set 15:12
6L.N20.EJul 2020 (E)0.2500.2500.2500.250-0.003-1.20%set 15:12
6L.Q20.EAug 2020 (E)0.248750.248750.248750.24875-0.00305-1.23%set 17:02
6L.U20.ESep 2020 (E)0.247550.247550.247550.24755-0.00310-1.25%set 15:12
6L.V20.EOct 2020 (E)0.24640.24640.24640.2464-0.0031-1.26%set 15:12
6L.X20.ENov 2020 (E)0.245250.245250.245250.24525-0.00310-1.26%set 17:02
6L.Z20.EDec 2020 (E)0.244050.244050.244050.24405-0.00315-1.29%set 15:12
6L.F21.EJan 2021 (E)0.242900.242900.242900.24290-0.00315-1.30%set 15:12
6L.G21.EFeb 2021 (E)0.24180.24180.24180.2418-0.0032-1.32%set 15:12
6L.H21.EMar 2021 (E)0.24080.24080.24080.2408-0.0032-1.33%set 15:12
6L.J21.EApr 2021 (E)0.23960.23960.23960.2396-0.0032-1.34%set 17:02
6L.K21.EMay 2021 (E)0.238500.238500.238500.23850-0.00325-1.36%set 15:12
6L.M21.EJun 2021 (E)0.237500.237500.237500.23750-0.00325-1.37%set 15:12
6L.N21.EJul 2021 (E)0.23630.23630.23630.2363-0.0033-1.40%set 17:02
6L.Q21.EAug 2021 (E)0.235250.235250.235250.23525-0.00330-1.40%set 15:12
6L.U21.ESep 2021 (E)0.234150.234150.234150.23415-0.00330-1.41%set 17:02
6L.V21.EOct 2021 (E)0.233100.233100.233100.23310-0.00335-1.44%set 15:12
6L.X21.ENov 2021 (E)0.232100.232100.232100.23210-0.00335-1.44%set 15:12
6L.Z21.EDec 2021 (E)0.23100.23100.23100.2310-0.0034-1.47%set 17:02
6L.F22.EJan 2022 (E)0.23000.23000.23000.2300-0.0034-1.48%set 17:02
6L.G22.EFeb 2022 (E)0.228950.228950.228950.22895-0.00340-1.49%set 15:12
6L.H22.EMar 2022 (E)0.228100.228100.228100.22810-0.00345-1.51%set 17:02
6L.J22.EApr 2022 (E)0.227000.227000.227000.22700-0.00345-1.52%set 15:12
6L.K22.EMay 2022 (E)0.226050.226050.226050.22605-0.00345-1.53%set 17:02
6L.M22.EJun 2022 (E)0.22500.22500.22500.2250-0.0035-1.56%set 15:12
6L.N22.EJul 2022 (E)0.224050.224050.224050.22405-0.00350-1.56%set 15:12
6L.N17:V17.EJul 2017/Oct 2017 Spread-0.00520-0.00520-0.00520-0.00520-0.000050.00%set 17:41
6L.N17:U17.EJul 2017/Sep 2017 Spread-0.00385-0.00385-0.00400-0.003700.000000.00%set 17:41
6L.N17:Q17.EJul 2017/Aug 2017 Spread-0.00175-0.00165-0.00180-0.00175+0.000050.00%set 17:41
6L.Q17:X17.EAug 2017/Nov 2017 Spread-0.00500-0.00500-0.00500-0.00500-0.000150.00%set 17:42
6L.Q17:V17.EAug 2017/Oct 2017 Spread-0.00345-0.00345-0.00345-0.00345-0.000100.00%set 17:42
6L.Q17:U17.EAug 2017/Sep 2017 Spread-0.00195-0.00195-0.00195-0.00195-0.000050.00%set 17:42
6L.U17:X17.ESep 2017/Nov 2017 Spread-0.00305-0.00305-0.00305-0.00305-0.000100.00%set 17:42
6L.U17:H18.ESep 2017/Mar 2018 Spread-0.00860-0.00860-0.00860-0.00860-0.000250.00%set 17:42
6L.U17:Z17.ESep 2017/Dec 2017 Spread-0.0045-0.0045-0.0045-0.0045-0.00020.00%set 17:41
6L.U17:M18.ESep 2017/Jun 2018 Spread-0.01265-0.01265-0.01265-0.01265-0.000050.00%set 17:42
6L.U17:V17.ESep 2017/Oct 2017 Spread-0.00150-0.00150-0.00150-0.00150-0.000050.00%set 17:42
6L.Z17:H18.EDec 2017/Mar 2018 Spread-0.00410-0.00410-0.00410-0.00410-0.000050.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.