S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.49%
Crude Oil
69.28
+0.82 +1.18%
Gold
1226.48
0.00 0.00%
Euro
1.15295
0.00000 0.00%
US Dollar
95.665
-0.320 -0.33%
Strong
Chicago Mercantile Exchange (CME)Currencies › BRAZILIAN REAL (6L)
MarketContractOpenHighLowLastChangePctTime
6L.X18.ENov 2018 (E)0.269450.271050.268300.26965+0.00015+0.06%set 17:02
6L.Z18.EDec 2018 (E)0.268900.269650.268050.26895+0.00015+0.06%set 15:12
6L.F19.EJan 2019 (E)0.26750.26750.26750.2683+0.0002+0.07%set 15:12
6L.G19.EFeb 2019 (E)0.26770.26770.26770.2677+0.0002+0.07%set 15:12
6L.H19.EMar 2019 (E)0.267050.267050.267050.26705+0.00020+0.07%set 15:12
6L.J19.EApr 2019 (E)0.266350.266350.266350.26635+0.00010+0.04%set 15:12
6L.K19.EMay 2019 (E)0.26560.26560.26560.2656+0.0001+0.04%set 15:12
6L.M19.EJun 2019 (E)0.264850.264850.264850.26485+0.00020+0.08%set 15:12
6L.N19.EJul 2019 (E)0.264150.264150.264150.26415+0.00025+0.09%set 15:12
6L.Q19.EAug 2019 (E)0.263250.263250.263250.26325+0.00025+0.09%set 15:12
6L.U19.ESep 2019 (E)0.26220.26220.26220.2622+0.0002+0.08%set 15:12
6L.V19.EOct 2019 (E)0.26110.26110.26110.2611+0.0001+0.04%set 15:12
6L.X19.ENov 2019 (E)0.260050.260050.260050.26005+0.00005+0.02%set 15:12
6L.Z19.EDec 2019 (E)0.374600.381500.25910+0.00005+0.02%set 15:12
6L.F20.EJan 2020 (E)0.25810.25810.25810.2581+0.0001+0.04%set 15:12
6L.G20.EFeb 2020 (E)0.257100.257100.257100.25710+0.00015+0.06%set 15:12
6L.H20.EMar 2020 (E)0.256250.256250.256250.25625+0.00020+0.08%set 15:12
6L.J20.EApr 2020 (E)0.255250.255250.255250.25525+0.00025+0.10%set 15:12
6L.K20.EMay 2020 (E)0.25430.25430.25430.2543+0.0003+0.12%set 15:12
6L.M20.EJun 2020 (E)0.253450.253450.253450.25345+0.00035+0.14%set 15:12
6L.N20.EJul 2020 (E)0.252450.252450.252450.25245+0.00040+0.16%set 15:12
6L.Q20.EAug 2020 (E)0.251550.251550.251550.25155+0.00045+0.18%set 15:12
6L.U20.ESep 2020 (E)0.25060.25060.25060.2506+0.0005+0.20%set 17:02
6L.V20.EOct 2020 (E)0.24970.24970.24970.2497+0.0005+0.20%set 15:12
6L.X20.ENov 2020 (E)0.248850.248850.248850.24885+0.00060+0.24%set 17:02
6L.Z20.EDec 2020 (E)0.24790.24790.24790.2479+0.0006+0.24%set 15:12
6L.F21.EJan 2021 (E)0.247000.247000.247000.24700+0.00065+0.26%set 15:12
6L.G21.EFeb 2021 (E)0.24620.24620.24620.2462+0.0007+0.28%set 15:12
6L.H21.EMar 2021 (E)0.245400.245400.245400.24540+0.00075+0.31%set 15:12
6L.J21.EApr 2021 (E)0.244450.244450.244450.24445+0.00080+0.33%set 17:02
6L.K21.EMay 2021 (E)0.24360.24360.24360.2436+0.0008+0.33%set 15:12
6L.M21.EJun 2021 (E)0.242800.242800.242800.24280+0.00085+0.35%set 15:12
6L.N21.EJul 2021 (E)0.24190.24190.24190.2419+0.0009+0.37%set 15:12
6L.Q21.EAug 2021 (E)0.241050.241050.241050.24105+0.00090+0.37%set 17:02
6L.U21.ESep 2021 (E)0.24020.24020.24020.2402+0.0010+0.42%set 15:12
6L.V21.EOct 2021 (E)0.239350.239350.239350.23935+0.00100+0.42%set 17:02
6L.X21.ENov 2021 (E)0.238600.238600.238600.23860+0.00105+0.44%set 15:12
6L.Z21.EDec 2021 (E)0.237700.237700.237700.23770+0.00105+0.44%set 15:12
6L.F22.EJan 2022 (E)0.23690.23690.23690.2369+0.0011+0.46%set 17:02
6L.G22.EFeb 2022 (E)0.236050.236050.236050.23605+0.00115+0.49%set 15:12
6L.H22.EMar 2022 (E)0.235400.235400.235400.23540+0.00115+0.49%set 17:02
6L.J22.EApr 2022 (E)0.23450.23450.23450.2345+0.0012+0.51%set 17:02
6L.K22.EMay 2022 (E)0.233750.233750.233750.23375+0.00125+0.53%set 15:12
6L.M22.EJun 2022 (E)0.232950.232950.232950.23295+0.00130+0.56%set 17:02
6L.N22.EJul 2022 (E)0.232150.232150.232150.23215+0.00130+0.56%set 17:02
6L.Q22.EAug 2022 (E)0.231450.231450.231450.23145+0.00135+0.58%set 17:02
6L.U22.ESep 2022 (E)0.23060.23060.23060.2306+0.0014+0.61%set 15:12
6L.V22.EOct 2022 (E)0.229850.229850.229850.22985+0.00140+0.61%set 15:12
6L.X22.ENov 2022 (E)0.229050.229050.229050.22905+0.00140+0.61%set 15:12
6L.Z22.EDec 2022 (E)0.228300.228300.228300.22830+0.00145+0.64%set 17:02
6L.F23.EJan 2023 (E)0.29990.30120.2276+0.0015+0.66%set 15:12
6L.G23.EFeb 2023 (E)0.22680.22680.22680.2268+0.0015+0.66%set 15:12
6L.H23.EMar 2023 (E)0.226100.226100.226100.22610+0.00155+0.69%set 15:12
6L.J23.EApr 2023 (E)0.225350.225350.225350.22535+0.00155+0.69%set 17:02
6L.K23.EMay 2023 (E)0.22470.22470.22470.2247+0.0016+0.71%set 17:02
6L.M23.EJun 2023 (E)0.22390.22390.22390.2239+0.0016+0.71%set 17:02
6L.N23.EJul 2023 (E)0.223200.223200.223200.22320+0.00165+0.74%set 15:12
6L.Q23.EAug 2023 (E)0.222450.222450.222450.22245+0.00165+0.74%set 17:02
6L.U23.ESep 2023 (E)0.221750.221750.221750.22175+0.00170+0.77%set 17:02
6L.V23.EOct 2023 (E)0.221050.221050.221050.22105+0.00170+0.77%set 15:12
6L.X23.ENov 2023 (E)0.220350.220350.220350.22035+0.00180+0.82%set 15:12
6L.X18:Z18.ENov 2018/Dec 2018 Spread-0.00065-0.00065-0.00065-0.000700.000000.00%set 17:37
6L.Z18:H19.EDec 2018/Mar 2019 Spread-0.00190-0.00190-0.00190-0.00190+0.000050.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.