S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong
Chicago Mercantile Exchange (CME)Currencies › BRAZILIAN REAL (6L)
MarketContractOpenHighLowLastChangePctTime
6L.J17.EApr 2017 (E)0.318100.320950.316900.32110+0.00190+0.59%set 15:12
6L.K17.EMay 2017 (E)0.316900.318350.315550.31930+0.00200+0.63%set 15:12
6L.M17.EJun 2017 (E)0.31500.31700.31500.3168+0.0019+0.61%set 15:12
6L.N17.EJul 2017 (E)0.259300.259300.31480+0.00185+0.59%set 15:12
6L.Q17.EAug 2017 (E)0.312750.312750.312750.31275+0.00185+0.59%set 17:02
6L.U17.ESep 2017 (E)0.310750.310750.310750.31075+0.00190+0.61%set 17:02
6L.V17.EOct 2017 (E)0.30890.30890.30890.3089+0.0019+0.62%set 15:12
6L.X17.ENov 2017 (E)0.307200.307200.307200.30720+0.00195+0.63%set 17:02
6L.Z17.EDec 2017 (E)0.432300.446100.30560+0.00195+0.64%set 15:12
6L.F18.EJan 2018 (E)0.30410.30410.30410.3041+0.0020+0.66%set 15:12
6L.G18.EFeb 2018 (E)0.30240.30240.30240.3024+0.0020+0.66%set 15:12
6L.H18.EMar 2018 (E)0.301000.301000.301000.30100+0.00205+0.68%set 15:12
6L.J18.EApr 2018 (E)0.299550.299550.299550.29955+0.00210+0.70%set 15:12
6L.K18.EMay 2018 (E)0.29790.29790.29790.2979+0.0021+0.70%set 15:12
6L.M18.EJun 2018 (E)0.296400.296400.296400.29640+0.00215+0.73%set 17:02
6L.N18.EJul 2018 (E)0.294900.294900.294900.29490+0.00215+0.73%set 15:12
6L.Q18.EAug 2018 (E)0.293350.293350.293350.29335+0.00220+0.75%set 17:02
6L.U18.ESep 2018 (E)0.29180.29180.29180.2918+0.0022+0.75%set 15:12
6L.V18.EOct 2018 (E)0.290450.290450.290450.29045+0.00220+0.76%set 15:12
6L.X18.ENov 2018 (E)0.28890.28890.28890.2889+0.0023+0.80%set 15:12
6L.Z18.EDec 2018 (E)0.384500.400000.28745+0.00225+0.78%set 15:12
6L.F19.EJan 2019 (E)0.28600.28600.28600.2860+0.0023+0.80%set 17:02
6L.G19.EFeb 2019 (E)0.284550.284550.284550.28455+0.00230+0.81%set 17:02
6L.H19.EMar 2019 (E)0.283300.283300.283300.28330+0.00235+0.83%set 17:02
6L.J19.EApr 2019 (E)0.281950.281950.281950.28195+0.00235+0.83%set 15:12
6L.K19.EMay 2019 (E)0.280500.280500.280500.28050+0.00235+0.84%set 15:12
6L.M19.EJun 2019 (E)0.279150.279150.279150.27915+0.00240+0.86%set 17:02
6L.N19.EJul 2019 (E)0.27790.27790.27790.2779+0.0024+0.86%set 17:02
6L.Q19.EAug 2019 (E)0.276450.276450.276450.27645+0.00245+0.89%set 17:02
6L.U19.ESep 2019 (E)0.275150.275150.275150.27515+0.00245+0.89%set 15:12
6L.V19.EOct 2019 (E)0.273800.273800.273800.27380+0.00245+0.89%set 15:12
6L.X19.ENov 2019 (E)0.27250.27250.27250.2725+0.0025+0.92%set 17:02
6L.Z19.EDec 2019 (E)0.374600.381500.27130+0.00255+0.94%set 15:12
6L.F20.EJan 2020 (E)0.269950.269950.269950.26995+0.00255+0.94%set 15:12
6L.G20.EFeb 2020 (E)0.268650.268650.268650.26865+0.00255+0.95%set 15:12
6L.H20.EMar 2020 (E)0.267500.267500.267500.26750+0.00255+0.95%set 17:02
6L.J20.EApr 2020 (E)0.266200.266200.266200.26620+0.00255+0.96%set 15:12
6L.K20.EMay 2020 (E)0.26500.26500.26500.2650+0.0026+0.98%set 15:12
6L.M20.EJun 2020 (E)0.263850.263850.263850.26385+0.00260+0.99%set 15:12
6L.N20.EJul 2020 (E)0.26260.26260.26260.2626+0.0026+0.99%set 15:12
6L.Q20.EAug 2020 (E)0.261350.261350.261350.26135+0.00260+0.99%set 15:12
6L.U20.ESep 2020 (E)0.260150.260150.260150.26015+0.00260+1.00%set 15:12
6L.V20.EOct 2020 (E)0.259000.259000.259000.25900+0.00265+1.02%set 15:12
6L.X20.ENov 2020 (E)0.257850.257850.257850.25785+0.00265+1.03%set 15:12
6L.Z20.EDec 2020 (E)0.256700.256700.256700.25670+0.00265+1.03%set 17:02
6L.F21.EJan 2021 (E)0.255550.255550.255550.25555+0.00270+1.06%set 15:12
6L.G21.EFeb 2021 (E)0.254450.254450.254450.25445+0.00270+1.06%set 15:12
6L.H21.EMar 2021 (E)0.253450.253450.253450.25345+0.00270+1.07%set 15:12
6L.J21.EApr 2021 (E)0.252250.252250.252250.25225+0.00275+1.09%set 15:12
6L.K21.EMay 2021 (E)0.251150.251150.251150.25115+0.00270+1.08%set 17:02
6L.M21.EJun 2021 (E)0.250150.250150.250150.25015+0.00275+1.10%set 15:12
6L.N21.EJul 2021 (E)0.249000.249000.249000.24900+0.00275+1.10%set 15:12
6L.Q21.EAug 2021 (E)0.247900.247900.247900.24790+0.00275+1.11%set 15:12
6L.U21.ESep 2021 (E)0.246800.246800.246800.24680+0.00275+1.11%set 17:02
6L.V21.EOct 2021 (E)0.245750.245750.245750.24575+0.00275+1.12%set 15:12
6L.X21.ENov 2021 (E)0.244750.244750.244750.24475+0.00275+1.12%set 15:12
6L.Z21.EDec 2021 (E)0.24370.24370.24370.2437+0.0028+1.15%set 15:12
6L.F22.EJan 2022 (E)0.242650.242650.242650.24265+0.00280+1.15%set 17:02
6L.G22.EFeb 2022 (E)0.24160.24160.24160.2416+0.0028+1.16%set 17:02
6L.H22.EMar 2022 (E)0.240750.240750.240750.24075+0.00280+1.16%set 15:12
6L.J22.EApr 2022 (E)0.239650.239650.239650.23965+0.00280+1.17%set 15:12
6L.J17:K17.EApr 2017/May 2017 Spread-0.0016-0.0016-0.0018-0.0018+0.00010.00%set 17:38
6L.J17:M17.EApr 2017/Jun 2017 Spread-0.00415-0.00415-0.00445-0.004300.000000.00%set 17:38
6L.J17:N17.EApr 2017/Jul 2017 Spread-0.00630-0.00630-0.00630-0.00630-0.000050.00%set 17:38
6L.K17:Q17.EMay 2017/Aug 2017 Spread-0.00655-0.00655-0.00655-0.00655-0.000150.00%set 17:38
6L.K17:M17.EMay 2017/Jun 2017 Spread-0.0025-0.0025-0.0025-0.0025-0.00010.00%set 17:38
6L.K17:N17.EMay 2017/Jul 2017 Spread-0.00450-0.00450-0.00450-0.00450-0.000150.00%set 17:38
6L.M17:H18.EJun 2017/Mar 2018 Spread-0.01580-0.01580-0.01580-0.01580+0.000150.00%set 17:38
6L.M17:N17.EJun 2017/Jul 2017 Spread-0.00200-0.00200-0.00200-0.00200-0.000050.00%set 17:38
6L.M17:Q17.EJun 2017/Aug 2017 Spread-0.00405-0.00405-0.00405-0.00405-0.000050.00%set 17:38
6L.M17:Z17.EJun 2017/Dec 2017 Spread-0.01120-0.01120-0.01120-0.01120+0.000050.00%set 17:38
6L.M17:U17.EJun 2017/Sep 2017 Spread-0.00605-0.00605-0.00605-0.006050.000000.00%set 17:39
6L.U17:Z17.ESep 2017/Dec 2017 Spread-0.00515-0.00515-0.00515-0.00515+0.000050.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.