Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2152.02
-12.67 -0.59%
Dow Indu
18132.77
-128.68 -0.70%
Nasdaq
5267.40
-38.35 -0.72%
Crude Oil
46.15
+1.67 +3.75%
Gold
1341.415
+7.245 +0.54%
Euro
1.125085
+0.002180 +0.19%
US Dollar
95.180
-0.327 -0.42%
Strong
Chicago Mercantile Exchange (CME)Currencies › BRAZILIAN REAL (6L)
MarketContractOpenHighLowLastChangePctTime
6L.V16.EOct 2016 (E)0.310250.310250.307000.30880-0.00095-0.31%11:05
6L.X16.ENov 2016 (E)0.303400.305200.303400.30705-0.00045-0.15%set 15:12
6L.Z16.EDec 2016 (E)0.303550.303550.303550.30445-0.00055-0.18%set 15:12
6L.F17.EJan 2017 (E)0.394250.394200.30075-0.00145-0.48%set 15:12
6L.G17.EFeb 2017 (E)0.298050.298050.298050.29805-0.00150-0.50%set 15:12
6L.H17.EMar 2017 (E)0.296050.296050.296050.29605-0.00150-0.51%set 17:02
6L.J17.EApr 2017 (E)0.293250.293250.293250.29325-0.00150-0.51%set 15:12
6L.K17.EMay 2017 (E)0.291250.291250.291250.29125-0.00150-0.52%set 15:12
6L.M17.EJun 2017 (E)0.288900.288900.288900.28890-0.00155-0.54%set 15:12
6L.N17.EJul 2017 (E)0.259300.259300.28680-0.00155-0.54%set 15:12
6L.Q17.EAug 2017 (E)0.284700.284700.284700.28470-0.00155-0.54%set 15:12
6L.U17.ESep 2017 (E)0.282650.282650.282650.28265-0.00155-0.55%set 15:12
6L.V17.EOct 2017 (E)0.280750.280750.280750.28075-0.00155-0.55%set 15:12
6L.X17.ENov 2017 (E)0.278950.278950.278950.27895-0.00160-0.57%set 15:12
6L.Z17.EDec 2017 (E)0.432300.446100.27725-0.00170-0.61%set 15:12
6L.F18.EJan 2018 (E)0.275650.275650.275650.27565-0.00175-0.63%set 15:12
6L.G18.EFeb 2018 (E)0.273800.273800.273800.27380-0.00185-0.68%set 15:12
6L.H18.EMar 2018 (E)0.272300.272300.272300.27230-0.00185-0.68%set 15:12
6L.J18.EApr 2018 (E)0.270700.270700.270700.27070-0.00195-0.72%set 15:12
6L.K18.EMay 2018 (E)0.269000.269000.269000.26900-0.00205-0.76%set 15:12
6L.M18.EJun 2018 (E)0.267450.267450.267450.26745-0.00205-0.77%set 15:12
6L.N18.EJul 2018 (E)0.26590.26590.26590.2659-0.0021-0.79%set 15:12
6L.Q18.EAug 2018 (E)0.264250.264250.264250.26425-0.00220-0.83%set 17:02
6L.U18.ESep 2018 (E)0.262650.262650.262650.26265-0.00225-0.86%set 17:02
6L.V18.EOct 2018 (E)0.261250.261250.261250.26125-0.00230-0.88%set 15:12
6L.X18.ENov 2018 (E)0.259650.259650.259650.25965-0.00235-0.91%set 15:12
6L.Z18.EDec 2018 (E)0.384500.400000.25815-0.00240-0.93%set 17:02
6L.F19.EJan 2019 (E)0.256650.256650.256650.25665-0.00245-0.95%set 15:12
6L.G19.EFeb 2019 (E)0.25520.25520.25520.2552-0.0025-0.98%set 15:12
6L.H19.EMar 2019 (E)0.253850.253850.253850.25385-0.00255-1.00%set 17:02
6L.J19.EApr 2019 (E)0.25250.25250.25250.2525-0.0026-1.03%set 15:12
6L.K19.EMay 2019 (E)0.251000.251000.251000.25100-0.00265-1.06%set 15:12
6L.M19.EJun 2019 (E)0.24960.24960.24960.2496-0.0027-1.08%set 15:12
6L.N19.EJul 2019 (E)0.248350.248350.248350.24835-0.00270-1.09%set 15:12
6L.Q19.EAug 2019 (E)0.246850.246850.246850.24685-0.00280-1.13%set 15:12
6L.U19.ESep 2019 (E)0.245550.245550.245550.24555-0.00280-1.14%set 17:02
6L.V19.EOct 2019 (E)0.244200.244200.244200.24420-0.00285-1.17%set 17:02
6L.X19.ENov 2019 (E)0.242850.242850.242850.24285-0.00290-1.19%set 17:02
6L.Z19.EDec 2019 (E)0.37460.38150.2416-0.0029-1.20%set 17:02
6L.F20.EJan 2020 (E)0.240250.240250.240250.24025-0.00295-1.23%set 17:02
6L.G20.EFeb 2020 (E)0.238950.238950.238950.23895-0.00300-1.26%set 15:12
6L.H20.EMar 2020 (E)0.23780.23780.23780.2378-0.0030-1.26%set 17:02
6L.J20.EApr 2020 (E)0.236450.236450.236450.23645-0.00310-1.31%set 17:02
6L.K20.EMay 2020 (E)0.235250.235250.235250.23525-0.00310-1.32%set 15:12
6L.M20.EJun 2020 (E)0.23410.23410.23410.2341-0.0031-1.32%set 15:12
6L.N20.EJul 2020 (E)0.232800.232800.232800.23280-0.00315-1.35%set 17:02
6L.Q20.EAug 2020 (E)0.23160.23160.23160.2316-0.0032-1.38%set 15:12
6L.U20.ESep 2020 (E)0.23040.23040.23040.2304-0.0032-1.39%set 15:12
6L.V20.EOct 2020 (E)0.22920.22920.22920.2292-0.0033-1.44%set 17:02
6L.X20.ENov 2020 (E)0.228050.228050.228050.22805-0.00330-1.45%set 15:12
6L.Z20.EDec 2020 (E)0.22690.22690.22690.2269-0.0033-1.45%set 15:12
6L.F21.EJan 2021 (E)0.225750.225750.225750.22575-0.00335-1.48%set 15:12
6L.G21.EFeb 2021 (E)0.224650.224650.224650.22465-0.00340-1.51%set 15:12
6L.H21.EMar 2021 (E)0.223650.223650.223650.22365-0.00340-1.52%set 15:12
6L.J21.EApr 2021 (E)0.222450.222450.222450.22245-0.00340-1.53%set 17:02
6L.K21.EMay 2021 (E)0.221350.221350.221350.22135-0.00345-1.56%set 15:12
6L.M21.EJun 2021 (E)0.220350.220350.220350.22035-0.00350-1.59%set 15:12
6L.N21.EJul 2021 (E)0.21920.21920.21920.2192-0.0035-1.60%set 15:12
6L.Q21.EAug 2021 (E)0.218150.218150.218150.21815-0.00355-1.63%set 17:02
6L.U21.ESep 2021 (E)0.217050.217050.217050.21705-0.00355-1.64%set 15:12
6L.V21.EOct 2021 (E)0.21600.21600.21600.2160-0.0036-1.67%set 17:02
6L.X21.ENov 2021 (E)0.215050.215050.215050.21505-0.00355-1.65%set 15:12
6L.Z21.EDec 2021 (E)0.213950.213950.213950.21395-0.00360-1.68%set 15:12
6L.F22.EJan 2022 (E)0.212950.212950.212950.21295-0.00360-1.69%set 17:02
6L.G22.EFeb 2022 (E)0.211900.211900.211900.21190-0.00365-1.72%set 15:12
6L.H22.EMar 2022 (E)0.211100.211100.211100.21110-0.00365-1.73%set 15:12
6L.J22.EApr 2022 (E)0.21000.21000.21000.2100-0.0037-1.76%set 15:12
6L.K22.EMay 2022 (E)0.209050.209050.209050.20905-0.00370-1.77%set 15:12
6L.M22.EJun 2022 (E)0.208050.208050.208050.20805-0.00370-1.78%set 15:12
6L.N22.EJul 2022 (E)0.207100.207100.207100.20710-0.00375-1.81%set 17:02
6L.Q22.EAug 2022 (E)0.206200.206200.206200.20620-0.00375-1.82%set 17:02
6L.U22.ESep 2022 (E)0.205200.205200.205200.20520-0.00375-1.83%set 15:12
6L.V22.EOct 2022 (E)0.204250.204250.204250.20425-0.00380-1.86%set 15:12
6L.X22.ENov 2022 (E)0.20330.20330.20330.2033-0.0038-1.87%set 15:12
6L.Z22.EDec 2022 (E)0.202400.202400.202400.20240-0.00385-1.90%set 15:12
6L.F23.EJan 2023 (E)0.299900.301200.20155-0.00380-1.89%set 17:02
6L.G23.EFeb 2023 (E)0.200600.200600.200600.20060-0.00385-1.92%set 15:12
6L.H23.EMar 2023 (E)0.199750.199750.199750.19975-0.00385-1.93%set 17:02
6L.J23.EApr 2023 (E)0.198850.198850.198850.19885-0.00390-1.96%set 17:02
6L.K23.EMay 2023 (E)0.198050.198050.198050.19805-0.00390-1.97%set 17:02
6L.M23.EJun 2023 (E)0.19710.19710.19710.1971-0.0039-1.98%set 15:12
6L.N23.EJul 2023 (E)0.196250.196250.196250.19625-0.00395-2.01%set 17:02
6L.Q23.EAug 2023 (E)0.19540.19540.19540.1954-0.0039-2.00%set 15:12
6L.U23.ESep 2023 (E)0.194550.194550.194550.19455-0.00390-2.00%set 15:12
6L.V23.EOct 2023 (E)0.193750.193750.193750.19375-0.00395-2.04%set 15:12
6L.X23.ENov 2023 (E)0.192850.192850.192850.19285-0.00395-2.05%set 15:12
6L.Z23.EDec 2023 (E)0.192050.192050.192050.19205-0.00395-2.06%set 15:12
6L.F24.EJan 2024 (E)0.191300.191300.191300.19130-0.00395-2.06%set 17:02
6L.G24.EFeb 2024 (E)0.19040.19040.19040.1904-0.0040-2.10%set 17:02
6L.H24.EMar 2024 (E)0.189650.189650.189650.18965-0.00400-2.11%set 15:12
6L.J24.EApr 2024 (E)0.18890.18890.18890.1889-0.0040-2.12%set 15:12
6L.K24.EMay 2024 (E)0.188050.188050.188050.18805-0.00400-2.13%set 15:12
6L.M24.EJun 2024 (E)0.187250.187250.187250.18725-0.00405-2.16%set 17:02
6L.N24.EJul 2024 (E)0.186550.186550.186550.18655-0.00400-2.14%set 17:02
6L.Q24.EAug 2024 (E)0.185700.185700.185700.18570-0.00405-2.18%set 15:12
6L.U24.ESep 2024 (E)0.184950.184950.184950.18495-0.00405-2.19%set 15:12
6L.V24.EOct 2024 (E)0.184200.184200.184200.18420-0.00405-2.20%set 17:02
6L.X24.ENov 2024 (E)0.18340.18340.18340.1834-0.0041-2.24%set 17:02
6L.Z24.EDec 2024 (E)0.18270.18270.18270.1827-0.0041-2.24%set 15:12
6L.F25.EJan 2025 (E)0.181950.181950.181950.18195-0.00405-2.23%set 17:02
6L.G25.EFeb 2025 (E)0.181200.181200.181200.18120-0.00405-2.24%set 15:12
6L.H25.EMar 2025 (E)0.18050.18050.18050.1805-0.0041-2.27%set 15:12
6L.J25.EApr 2025 (E)0.17980.17980.17980.1798-0.0041-2.28%set 17:02
6L.K25.EMay 2025 (E)0.17910.17910.17910.1791-0.0041-2.29%set 17:02
6L.M25.EJun 2025 (E)0.17840.17840.17840.1784-0.0041-2.30%set 15:12
6L.N25.EJul 2025 (E)0.177650.177650.177650.17765-0.00410-2.31%set 17:02
6L.Q25.EAug 2025 (E)0.176950.176950.176950.17695-0.00410-2.32%set 15:12
6L.U25.ESep 2025 (E)0.17630.17630.17630.1763-0.0041-2.33%set 17:02
6L.V25.EOct 2025 (E)0.175550.175550.175550.17555-0.00415-2.36%set 15:12
6L.X25.ENov 2025 (E)0.174850.174850.174850.17485-0.00415-2.37%set 15:12
6L.Z25.EDec 2025 (E)0.174250.174250.174250.17425-0.00415-2.38%set 17:02
6L.F26.EJan 2026 (E)0.173500.173500.173500.17350-0.00415-2.39%set 15:12
6L.G26.EFeb 2026 (E)0.172850.172850.172850.17285-0.00415-2.40%set 15:12
6L.H26.EMar 2026 (E)0.172250.172250.172250.17225-0.00415-2.41%set 15:12
6L.J26.EApr 2026 (E)0.171550.171550.171550.17155-0.00415-2.42%set 17:02
6L.K26.EMay 2026 (E)0.17090.17090.17090.1709-0.0042-2.46%set 15:12
6L.M26.EJun 2026 (E)0.170300.170300.170300.17030-0.00415-2.44%set 17:02
6L.N26.EJul 2026 (E)0.169650.169650.169650.16965-0.00415-2.45%set 17:02
6L.Q26.EAug 2026 (E)0.169000.169000.169000.16900-0.00415-2.46%set 15:12
6L.U26.ESep 2026 (E)0.168350.168350.168350.16835-0.00415-2.47%set 15:12
6L.V26.EOct 2026 (E)0.16770.16770.16770.1677-0.0042-2.50%set 15:12
6L.V16:F17.EOct 2016/Jan 2017 Spread-0.0090-0.0090-0.0090-0.0090-0.00110.00%set 17:33
6L.V16:X16.EOct 2016/Nov 2016 Spread-0.0025-0.0025-0.0025-0.0025+0.00020.00%11:02
6L.V16:Z16.EOct 2016/Dec 2016 Spread-0.00525-0.00525-0.00525-0.00530-0.000200.00%set 17:33
6L.X16:F17.ENov 2016/Jan 2017 Spread-0.0063-0.0063-0.0063-0.0063-0.00100.00%set 17:33
6L.X16:G17.ENov 2016/Feb 2017 Spread-0.00900-0.00900-0.00900-0.00900-0.001050.00%set 17:33
6L.X16:Z16.ENov 2016/Dec 2016 Spread-0.0026-0.0026-0.0026-0.0026-0.00010.00%set 17:33
6L.Z16:H17.EDec 2016/Mar 2017 Spread-0.00840-0.00840-0.00840-0.00840-0.000950.00%set 17:33
6L.Z16:M17.EDec 2016/Jun 2017 Spread-0.01555-0.01555-0.01555-0.01555-0.001000.00%set 17:33
6L.Z16:U17.EDec 2016/Sep 2017 Spread-0.0218-0.0218-0.0218-0.0218-0.00100.00%set 17:33
6L.H17:M17.EMar 2017/Jun 2017 Spread-0.00715-0.00715-0.00715-0.00715-0.000050.00%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options