S&P 500
2246.19
+4.84 +0.22%
Dow Indu
19614.81
+65.19 +0.33%
Nasdaq
5415.84
+22.08 +0.41%
Crude Oil
51.25
+0.41 +0.80%
Gold
1170.110
+2.510 +0.21%
Euro
1.061900
+0.001085 +0.10%
US Dollar
101.24
+0.15 +0.15%
Strong
Chicago Mercantile Exchange (CME)Currencies › BRAZILIAN REAL (6L)
MarketContractOpenHighLowLastChangePctTime
6L.F17.EJan 2017 (E)0.293950.293950.293400.29340-0.00015-0.05%set 06:12
6L.G17.EFeb 2017 (E)0.291100.291100.291100.29110+0.00255+0.88%set 13:12
6L.H17.EMar 2017 (E)0.288100.288200.288100.28895+0.00240+0.84%set 13:12
6L.J17.EApr 2017 (E)0.28680.28680.28680.2868+0.0027+0.94%set 13:12
6L.K17.EMay 2017 (E)0.285150.285150.285150.28515+0.00285+1.00%set 13:12
6L.M17.EJun 2017 (E)0.28280.28280.28280.2828+0.0028+0.99%set 13:12
6L.N17.EJul 2017 (E)0.259300.259300.28080+0.00275+0.98%set 17:02
6L.Q17.EAug 2017 (E)0.278850.278850.278850.27885+0.00275+0.99%set 13:12
6L.U17.ESep 2017 (E)0.27690.27690.27690.2769+0.0027+0.98%set 13:12
6L.V17.EOct 2017 (E)0.275200.275200.275200.27520+0.00275+1.00%set 17:02
6L.X17.ENov 2017 (E)0.273450.273450.273450.27345+0.00280+1.02%set 13:12
6L.Z17.EDec 2017 (E)0.432300.446100.27180+0.00285+1.05%set 17:02
6L.F18.EJan 2018 (E)0.27030.27030.27030.2703+0.0029+1.07%set 13:12
6L.G18.EFeb 2018 (E)0.268550.268550.268550.26855+0.00295+1.10%set 17:02
6L.H18.EMar 2018 (E)0.267150.267150.267150.26715+0.00300+1.12%set 17:02
6L.J18.EApr 2018 (E)0.26570.26570.26570.2657+0.0031+1.17%set 17:02
6L.K18.EMay 2018 (E)0.264100.264100.264100.26410+0.00315+1.19%set 13:12
6L.M18.EJun 2018 (E)0.262600.262600.262600.26260+0.00315+1.20%set 13:12
6L.N18.EJul 2018 (E)0.261150.261150.261150.26115+0.00320+1.23%set 13:12
6L.Q18.EAug 2018 (E)0.259600.259600.259600.25960+0.00325+1.25%set 17:02
6L.U18.ESep 2018 (E)0.25810.25810.25810.2581+0.0033+1.28%set 13:12
6L.V18.EOct 2018 (E)0.256800.256800.256800.25680+0.00335+1.30%set 13:12
6L.X18.ENov 2018 (E)0.255250.255250.255250.25525+0.00340+1.33%set 13:12
6L.Z18.EDec 2018 (E)0.384500.400000.25385+0.00340+1.34%set 17:02
6L.F19.EJan 2019 (E)0.252450.252450.252450.25245+0.00345+1.37%set 13:12
6L.G19.EFeb 2019 (E)0.251050.251050.251050.25105+0.00350+1.39%set 13:12
6L.H19.EMar 2019 (E)0.249800.249800.249800.24980+0.00355+1.42%set 13:12
6L.J19.EApr 2019 (E)0.248500.248500.248500.24850+0.00355+1.43%set 17:02
6L.K19.EMay 2019 (E)0.24710.24710.24710.2471+0.0036+1.46%set 13:12
6L.M19.EJun 2019 (E)0.245800.245800.245800.24580+0.00365+1.48%set 17:02
6L.N19.EJul 2019 (E)0.24460.24460.24460.2446+0.0037+1.51%set 13:12
6L.Q19.EAug 2019 (E)0.243200.243200.243200.24320+0.00375+1.54%set 17:02
6L.U19.ESep 2019 (E)0.241950.241950.241950.24195+0.00375+1.55%set 17:02
6L.V19.EOct 2019 (E)0.240650.240650.240650.24065+0.00380+1.58%set 13:12
6L.X19.ENov 2019 (E)0.239400.239400.239400.23940+0.00385+1.61%set 13:12
6L.Z19.EDec 2019 (E)0.374600.381500.23820+0.00385+1.62%set 13:12
6L.F20.EJan 2020 (E)0.236900.236900.236900.23690+0.00385+1.63%set 17:02
6L.G20.EFeb 2020 (E)0.23570.23570.23570.2357+0.0039+1.65%set 13:12
6L.H20.EMar 2020 (E)0.234600.234600.234600.23460+0.00395+1.68%set 13:12
6L.J20.EApr 2020 (E)0.233350.233350.233350.23335+0.00400+1.71%set 13:12
6L.K20.EMay 2020 (E)0.23220.23220.23220.2322+0.0040+1.72%set 13:12
6L.M20.EJun 2020 (E)0.231050.231050.231050.23105+0.00400+1.73%set 13:12
6L.N20.EJul 2020 (E)0.229850.229850.229850.22985+0.00400+1.74%set 13:12
6L.Q20.EAug 2020 (E)0.228700.228700.228700.22870+0.00405+1.77%set 13:12
6L.U20.ESep 2020 (E)0.227550.227550.227550.22755+0.00410+1.80%set 13:12
6L.V20.EOct 2020 (E)0.226450.226450.226450.22645+0.00410+1.81%set 13:12
6L.X20.ENov 2020 (E)0.225350.225350.225350.22535+0.00410+1.82%set 17:02
6L.Z20.EDec 2020 (E)0.224250.224250.224250.22425+0.00415+1.85%set 17:02
6L.F21.EJan 2021 (E)0.223150.223150.223150.22315+0.00415+1.86%set 13:12
6L.G21.EFeb 2021 (E)0.222100.222100.222100.22210+0.00415+1.87%set 17:02
6L.H21.EMar 2021 (E)0.221150.221150.221150.22115+0.00420+1.90%set 13:12
6L.J21.EApr 2021 (E)0.220000.220000.220000.22000+0.00425+1.93%set 13:12
6L.K21.EMay 2021 (E)0.218950.218950.218950.21895+0.00420+1.92%set 17:02
6L.M21.EJun 2021 (E)0.218000.218000.218000.21800+0.00425+1.95%set 13:12
6L.N21.EJul 2021 (E)0.216900.216900.216900.21690+0.00425+1.96%set 17:02
6L.Q21.EAug 2021 (E)0.21590.21590.21590.2159+0.0043+1.99%set 17:02
6L.U21.ESep 2021 (E)0.214850.214850.214850.21485+0.00430+2.00%set 13:12
6L.V21.EOct 2021 (E)0.213850.213850.213850.21385+0.00430+2.01%set 17:02
6L.X21.ENov 2021 (E)0.212950.212950.212950.21295+0.00435+2.04%set 17:02
6L.Z21.EDec 2021 (E)0.211900.211900.211900.21190+0.00435+2.05%set 13:12
6L.F17:G17.EJan 2017/Feb 2017 Spread-0.00260-0.00260-0.00260-0.00245+0.000050.00%set 17:42
6L.F17:H17.EJan 2017/Mar 2017 Spread-0.0046-0.0046-0.0046-0.0046-0.00010.00%set 17:42
6L.F17:J17.EJan 2017/Apr 2017 Spread-0.00675-0.00675-0.00675-0.00675+0.000200.00%set 17:42
6L.G17:J17.EFeb 2017/Apr 2017 Spread-0.00430-0.00430-0.00430-0.00430+0.000150.00%set 17:41
6L.G17:K17.EFeb 2017/May 2017 Spread-0.00595-0.00595-0.00595-0.00595+0.000300.00%set 17:41
6L.G17:H17.EFeb 2017/Mar 2017 Spread-0.00215-0.00215-0.00215-0.00215-0.000150.00%set 17:41
6L.H17:U17.EMar 2017/Sep 2017 Spread-0.01205-0.01205-0.01205-0.01205+0.000300.00%set 17:41
6L.H17:M17.EMar 2017/Jun 2017 Spread-0.00615-0.00615-0.00615-0.00615+0.000400.00%set 17:42
6L.H17:Z17.EMar 2017/Dec 2017 Spread-0.01715-0.01715-0.01715-0.01715+0.000450.00%set 17:41
6L.M17:U17.EJun 2017/Sep 2017 Spread-0.0059-0.0059-0.0059-0.0059-0.00010.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.