S&P 500
2387.45
-1.16 -0.05%
Dow Indu
20975.09
-21.03 -0.10%
Nasdaq
6025.79
+0.30 0.00%
Crude Oil
48.97
-0.65 -1.32%
Gold
1264.710
-1.985 -0.16%
Euro
1.091030
-0.000510 -0.05%
US Dollar
98.954
-0.028 -0.03%
Weak
Chicago Mercantile Exchange (CME)Currencies › BRAZILIAN REAL (6L)
MarketContractOpenHighLowLastChangePctTime
6L.K17.EMay 2017 (E)0.31650.31650.31170.3139-0.0018-0.57%set 15:12
6L.M17.EJun 2017 (E)0.314150.314500.309400.31135-0.00200-0.64%set 15:12
6L.N17.EJul 2017 (E)0.25930.25930.3095-0.0029-0.94%set 17:02
6L.Q17.EAug 2017 (E)0.307500.307500.307500.30750-0.00285-0.93%set 15:12
6L.U17.ESep 2017 (E)0.305700.305700.305700.30570-0.00285-0.93%set 15:12
6L.V17.EOct 2017 (E)0.304050.304050.304050.30405-0.00285-0.94%set 15:12
6L.X17.ENov 2017 (E)0.30230.30230.30230.3023-0.0028-0.93%set 15:12
6L.Z17.EDec 2017 (E)0.432300.446100.30075-0.00285-0.95%set 15:12
6L.F18.EJan 2018 (E)0.299300.299300.299300.29930-0.00285-0.95%set 15:12
6L.G18.EFeb 2018 (E)0.297650.297650.297650.29765-0.00290-0.97%set 17:02
6L.H18.EMar 2018 (E)0.296250.296250.296250.29625-0.00275-0.93%set 15:12
6L.J18.EApr 2018 (E)0.29480.29480.29480.2948-0.0026-0.88%set 17:02
6L.K18.EMay 2018 (E)0.29320.29320.29320.2932-0.0025-0.85%set 15:12
6L.M18.EJun 2018 (E)0.29160.29160.29160.2916-0.0025-0.86%set 15:12
6L.N18.EJul 2018 (E)0.290050.290050.290050.29005-0.00250-0.86%set 15:12
6L.Q18.EAug 2018 (E)0.28840.28840.28840.2884-0.0025-0.87%set 15:12
6L.U18.ESep 2018 (E)0.286850.286850.286850.28685-0.00245-0.85%set 15:12
6L.V18.EOct 2018 (E)0.28540.28540.28540.2854-0.0025-0.88%set 15:12
6L.X18.ENov 2018 (E)0.283750.283750.283750.28375-0.00250-0.88%set 15:12
6L.Z18.EDec 2018 (E)0.38450.40000.2823-0.0025-0.89%set 15:12
6L.F19.EJan 2019 (E)0.280800.280800.280800.28080-0.00245-0.87%set 17:02
6L.G19.EFeb 2019 (E)0.279300.279300.279300.27930-0.00245-0.88%set 15:12
6L.H19.EMar 2019 (E)0.277950.277950.277950.27795-0.00250-0.90%set 15:12
6L.J19.EApr 2019 (E)0.276600.276600.276600.27660-0.00245-0.89%set 15:12
6L.K19.EMay 2019 (E)0.275100.275100.275100.27510-0.00245-0.89%set 15:12
6L.M19.EJun 2019 (E)0.273650.273650.273650.27365-0.00245-0.90%set 15:12
6L.N19.EJul 2019 (E)0.272350.272350.272350.27235-0.00250-0.92%set 17:02
6L.Q19.EAug 2019 (E)0.270850.270850.270850.27085-0.00250-0.92%set 15:12
6L.U19.ESep 2019 (E)0.26950.26950.26950.2695-0.0025-0.93%set 15:12
6L.V19.EOct 2019 (E)0.268150.268150.268150.26815-0.00245-0.91%set 15:12
6L.X19.ENov 2019 (E)0.266750.266750.266750.26675-0.00250-0.94%set 15:12
6L.Z19.EDec 2019 (E)0.374600.381500.26550-0.00245-0.92%set 17:02
6L.F20.EJan 2020 (E)0.26410.26410.26410.2641-0.0025-0.95%set 15:12
6L.G20.EFeb 2020 (E)0.262800.262800.262800.26280-0.00245-0.93%set 15:12
6L.H20.EMar 2020 (E)0.261600.261600.261600.26160-0.00245-0.94%set 15:12
6L.J20.EApr 2020 (E)0.260250.260250.260250.26025-0.00250-0.96%set 15:12
6L.K20.EMay 2020 (E)0.259050.259050.259050.25905-0.00245-0.95%set 17:02
6L.M20.EJun 2020 (E)0.257850.257850.257850.25785-0.00245-0.95%set 15:12
6L.N20.EJul 2020 (E)0.256550.256550.256550.25655-0.00245-0.95%set 17:02
6L.Q20.EAug 2020 (E)0.255300.255300.255300.25530-0.00245-0.96%set 15:12
6L.U20.ESep 2020 (E)0.254050.254050.254050.25405-0.00245-0.96%set 15:12
6L.V20.EOct 2020 (E)0.252850.252850.252850.25285-0.00245-0.97%set 15:12
6L.X20.ENov 2020 (E)0.25170.25170.25170.2517-0.0024-0.95%set 17:02
6L.Z20.EDec 2020 (E)0.25050.25050.25050.2505-0.0024-0.96%set 15:12
6L.F21.EJan 2021 (E)0.24930.24930.24930.2493-0.0024-0.96%set 17:02
6L.G21.EFeb 2021 (E)0.24820.24820.24820.2482-0.0024-0.97%set 15:12
6L.H21.EMar 2021 (E)0.247150.247150.247150.24715-0.00240-0.97%set 17:02
6L.J21.EApr 2021 (E)0.24590.24590.24590.2459-0.0024-0.98%set 17:02
6L.K21.EMay 2021 (E)0.24480.24480.24480.2448-0.0024-0.98%set 17:02
6L.M21.EJun 2021 (E)0.243750.243750.243750.24375-0.00240-0.98%set 17:02
6L.N21.EJul 2021 (E)0.242550.242550.242550.24255-0.00240-0.99%set 15:12
6L.Q21.EAug 2021 (E)0.241450.241450.241450.24145-0.00245-1.01%set 15:12
6L.U21.ESep 2021 (E)0.240350.240350.240350.24035-0.00240-1.00%set 15:12
6L.V21.EOct 2021 (E)0.239250.239250.239250.23925-0.00240-1.00%set 17:02
6L.X21.ENov 2021 (E)0.238250.238250.238250.23825-0.00240-1.01%set 17:02
6L.Z21.EDec 2021 (E)0.237150.237150.237150.23715-0.00240-1.01%set 15:12
6L.F22.EJan 2022 (E)0.23610.23610.23610.2361-0.0024-1.02%set 17:02
6L.G22.EFeb 2022 (E)0.23500.23500.23500.2350-0.0024-1.02%set 15:12
6L.H22.EMar 2022 (E)0.234150.234150.234150.23415-0.00240-1.02%set 17:02
6L.J22.EApr 2022 (E)0.23300.23300.23300.2330-0.0024-1.03%set 15:12
6L.K22.EMay 2022 (E)0.232050.232050.232050.23205-0.00240-1.03%set 15:12
6L.K17:Q17.EMay 2017/Aug 2017 Spread-0.0064-0.0064-0.0064-0.0064-0.00010.00%set 17:41
6L.K17:N17.EMay 2017/Jul 2017 Spread-0.00440-0.00440-0.00440-0.00440-0.000150.00%set 17:41
6L.K17:M17.EMay 2017/Jun 2017 Spread-0.00245-0.00245-0.00255-0.00255-0.000050.00%set 17:41
6L.M17:Z17.EJun 2017/Dec 2017 Spread-0.01060-0.01060-0.01060-0.01060-0.000050.00%set 17:41
6L.M17:U17.EJun 2017/Sep 2017 Spread-0.00565-0.00565-0.00565-0.00565-0.000050.00%set 17:42
6L.M17:Q17.EJun 2017/Aug 2017 Spread-0.00385-0.00385-0.00385-0.00385-0.000050.00%set 17:41
6L.M17:N17.EJun 2017/Jul 2017 Spread-0.00185-0.00185-0.00185-0.00185-0.000100.00%set 17:41
6L.M17:H18.EJun 2017/Mar 2018 Spread-0.01510-0.01510-0.01510-0.01510+0.000050.00%set 17:41
6L.N17:V17.EJul 2017/Oct 2017 Spread-0.00545-0.00545-0.00545-0.00545+0.000050.00%set 17:41
6L.N17:U17.EJul 2017/Sep 2017 Spread-0.00380-0.00380-0.00380-0.00380+0.000050.00%set 17:41
6L.N17:Q17.EJul 2017/Aug 2017 Spread-0.00200-0.00200-0.00200-0.00200+0.000050.00%set 17:41
6L.U17:Z17.ESep 2017/Dec 2017 Spread-0.00495-0.00495-0.00495-0.004950.000000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.