Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2036.09
+35.55 +1.78%
Dow Indu
17409.72
+269.48 +1.57%
Nasdaq
4688.79
+94.35 +2.05%
Crude Oil
48.23
+0.38 +0.82%
Gold
1316.645
-1.265 -0.10%
Euro
1.105550
+0.000500 +0.05%
US Dollar
96.165
+0.102 +0.13%
Strong
Chicago Mercantile Exchange (CME)Currencies › BRAZILIAN REAL (6L)
MarketContractOpenHighLowLastChangePctTime
6L.N16.EJul 2016 (E)0.296700.302550.296700.30250+0.00850+2.89%set 15:59
6L.Q16.EAug 2016 (E)0.296700.300950.296000.30025+0.00840+2.87%set 14:25
6L.U16.ESep 2016 (E)0.290000.290000.288400.29745+0.00835+2.88%set 15:12
6L.V16.EOct 2016 (E)0.294850.294850.294850.29485+0.00815+2.84%set 17:02
6L.X16.ENov 2016 (E)0.292350.292350.292350.29235+0.00795+2.80%set 15:12
6L.Z16.EDec 2016 (E)0.289950.289950.289950.28995+0.00780+2.76%set 15:12
6L.F17.EJan 2017 (E)0.394250.394200.28760+0.00765+2.73%set 15:12
6L.G17.EFeb 2017 (E)0.285350.285350.285350.28535+0.00755+2.72%set 15:12
6L.H17.EMar 2017 (E)0.283750.283750.283750.28375+0.00750+2.71%set 15:12
6L.J17.EApr 2017 (E)0.281350.281350.281350.28135+0.00740+2.70%set 17:02
6L.K17.EMay 2017 (E)0.27960.27960.27960.2796+0.0073+2.68%set 15:12
6L.M17.EJun 2017 (E)0.277500.277500.277500.27750+0.00715+2.64%set 17:02
6L.N17.EJul 2017 (E)0.259300.259300.27565+0.00705+2.62%set 15:12
6L.Q17.EAug 2017 (E)0.273950.273950.273950.27395+0.00700+2.62%set 17:02
6L.U17.ESep 2017 (E)0.272300.272300.272300.27230+0.00695+2.62%set 17:02
6L.V17.EOct 2017 (E)0.27080.27080.27080.2708+0.0069+2.61%set 17:02
6L.X17.ENov 2017 (E)0.269150.269150.269150.26915+0.00690+2.63%set 15:12
6L.Z17.EDec 2017 (E)0.432300.446100.26760+0.00685+2.63%set 15:12
6L.F18.EJan 2018 (E)0.266150.266150.266150.26615+0.00685+2.64%set 15:12
6L.G18.EFeb 2018 (E)0.26450.26450.26450.2645+0.0068+2.64%set 15:12
6L.H18.EMar 2018 (E)0.263100.263100.263100.26310+0.00675+2.63%set 17:02
6L.J18.EApr 2018 (E)0.261700.261700.261700.26170+0.00675+2.65%set 15:12
6L.K18.EMay 2018 (E)0.260150.260150.260150.26015+0.00670+2.64%set 15:12
6L.M18.EJun 2018 (E)0.258700.258700.258700.25870+0.00665+2.64%set 17:02
6L.N18.EJul 2018 (E)0.257300.257300.257300.25730+0.00665+2.65%set 15:12
6L.Q18.EAug 2018 (E)0.25580.25580.25580.2558+0.0066+2.65%set 17:02
6L.U18.ESep 2018 (E)0.25440.25440.25440.2544+0.0066+2.66%set 15:12
6L.V18.EOct 2018 (E)0.253100.253100.253100.25310+0.00655+2.66%set 15:12
6L.X18.ENov 2018 (E)0.251600.251600.251600.25160+0.00655+2.67%set 15:12
6L.Z18.EDec 2018 (E)0.384500.400000.25025+0.00650+2.67%set 17:02
6L.F19.EJan 2019 (E)0.24890.24890.24890.2489+0.0065+2.68%set 17:02
6L.G19.EFeb 2019 (E)0.247550.247550.247550.24755+0.00645+2.68%set 15:12
6L.H19.EMar 2019 (E)0.246350.246350.246350.24635+0.00645+2.69%set 15:12
6L.J19.EApr 2019 (E)0.24510.24510.24510.2451+0.0064+2.68%set 17:02
6L.K19.EMay 2019 (E)0.243750.243750.243750.24375+0.00640+2.70%set 17:02
6L.M19.EJun 2019 (E)0.242450.242450.242450.24245+0.00635+2.69%set 17:02
6L.N19.EJul 2019 (E)0.241250.241250.241250.24125+0.00630+2.68%set 17:02
6L.Q19.EAug 2019 (E)0.23990.23990.23990.2399+0.0063+2.70%set 17:02
6L.U19.ESep 2019 (E)0.23870.23870.23870.2387+0.0063+2.71%set 15:12
6L.V19.EOct 2019 (E)0.237450.237450.237450.23745+0.00625+2.70%set 15:12
6L.X19.ENov 2019 (E)0.23620.23620.23620.2362+0.0062+2.70%set 17:02
6L.Z19.EDec 2019 (E)0.374600.381500.23505+0.00615+2.69%set 15:12
6L.F20.EJan 2020 (E)0.233850.233850.233850.23385+0.00620+2.72%set 15:12
6L.G20.EFeb 2020 (E)0.232650.232650.232650.23265+0.00615+2.72%set 17:02
6L.H20.EMar 2020 (E)0.231550.231550.231550.23155+0.00610+2.71%set 15:12
6L.J20.EApr 2020 (E)0.230350.230350.230350.23035+0.00610+2.72%set 17:02
6L.K20.EMay 2020 (E)0.229200.229200.229200.22920+0.00605+2.71%set 15:12
6L.M20.EJun 2020 (E)0.228150.228150.228150.22815+0.00605+2.72%set 17:02
6L.N20.EJul 2020 (E)0.226950.226950.226950.22695+0.00600+2.72%set 17:02
6L.Q20.EAug 2020 (E)0.225850.225850.225850.22585+0.00600+2.73%set 17:02
6L.U20.ESep 2020 (E)0.224750.224750.224750.22475+0.00600+2.74%set 15:12
6L.V20.EOct 2020 (E)0.223650.223650.223650.22365+0.00595+2.73%set 17:02
6L.X20.ENov 2020 (E)0.222600.222600.222600.22260+0.00595+2.75%set 15:12
6L.Z20.EDec 2020 (E)0.22150.22150.22150.2215+0.0059+2.74%set 15:12
6L.F21.EJan 2021 (E)0.220450.220450.220450.22045+0.00590+2.75%set 17:02
6L.G21.EFeb 2021 (E)0.219450.219450.219450.21945+0.00585+2.74%set 15:12
6L.H21.EMar 2021 (E)0.218500.218500.218500.21850+0.00585+2.75%set 15:12
6L.J21.EApr 2021 (E)0.217400.217400.217400.21740+0.00585+2.77%set 15:12
6L.K21.EMay 2021 (E)0.21640.21640.21640.2164+0.0058+2.75%set 17:02
6L.M21.EJun 2021 (E)0.215450.215450.215450.21545+0.00575+2.74%set 17:02
6L.N21.EJul 2021 (E)0.214350.214350.214350.21435+0.00575+2.76%set 15:12
6L.Q21.EAug 2021 (E)0.213400.213400.213400.21340+0.00575+2.77%set 17:02
6L.U21.ESep 2021 (E)0.212350.212350.212350.21235+0.00570+2.76%set 17:02
6L.V21.EOct 2021 (E)0.211400.211400.211400.21140+0.00565+2.75%set 17:02
6L.X21.ENov 2021 (E)0.210500.210500.210500.21050+0.00565+2.76%set 17:02
6L.Z21.EDec 2021 (E)0.209500.209500.209500.20950+0.00565+2.77%set 15:12
6L.F22.EJan 2022 (E)0.208550.208550.208550.20855+0.00565+2.78%set 17:02
6L.G22.EFeb 2022 (E)0.20760.20760.20760.2076+0.0056+2.77%set 17:02
6L.H22.EMar 2022 (E)0.206800.206800.206800.20680+0.00555+2.76%set 15:12
6L.J22.EApr 2022 (E)0.205800.205800.205800.20580+0.00555+2.77%set 15:12
6L.K22.EMay 2022 (E)0.20490.20490.20490.2049+0.0055+2.76%set 15:12
6L.M22.EJun 2022 (E)0.203950.203950.203950.20395+0.00550+2.77%set 15:12
6L.N22.EJul 2022 (E)0.20310.20310.20310.2031+0.0055+2.78%set 17:02
6L.Q22.EAug 2022 (E)0.202250.202250.202250.20225+0.00550+2.80%set 15:12
6L.U22.ESep 2022 (E)0.201300.201300.201300.20130+0.00545+2.78%set 15:12
6L.V22.EOct 2022 (E)0.200450.200450.200450.20045+0.00545+2.79%set 15:12
6L.X22.ENov 2022 (E)0.199550.199550.199550.19955+0.00540+2.78%set 15:12
6L.Z22.EDec 2022 (E)0.19870.19870.19870.1987+0.0054+2.79%set 15:12
6L.F23.EJan 2023 (E)0.299900.301200.19785+0.00535+2.78%set 15:12
6L.G23.EFeb 2023 (E)0.197000.197000.197000.19700+0.00535+2.79%set 17:02
6L.H23.EMar 2023 (E)0.19620.19620.19620.1962+0.0053+2.78%set 15:12
6L.J23.EApr 2023 (E)0.195400.195400.195400.19540+0.00535+2.82%set 17:02
6L.K23.EMay 2023 (E)0.19460.19460.19460.1946+0.0053+2.80%set 15:12
6L.M23.EJun 2023 (E)0.193750.193750.193750.19375+0.00530+2.81%set 15:12
6L.N23.EJul 2023 (E)0.192950.192950.192950.19295+0.00525+2.80%set 17:02
6L.Q23.EAug 2023 (E)0.192150.192150.192150.19215+0.00525+2.81%set 17:02
6L.U23.ESep 2023 (E)0.19130.19130.19130.1913+0.0052+2.79%set 17:02
6L.V23.EOct 2023 (E)0.190550.190550.190550.19055+0.00520+2.81%set 15:12
6L.X23.ENov 2023 (E)0.189750.189750.189750.18975+0.00520+2.82%set 15:12
6L.Z23.EDec 2023 (E)0.18900.18900.18900.1890+0.0052+2.83%set 15:12
6L.F24.EJan 2024 (E)0.188250.188250.188250.18825+0.00515+2.81%set 15:12
6L.G24.EFeb 2024 (E)0.187450.187450.187450.18745+0.00515+2.83%set 15:12
6L.H24.EMar 2024 (E)0.18670.18670.18670.1867+0.0051+2.81%set 17:02
6L.J24.EApr 2024 (E)0.18600.18600.18600.1860+0.0051+2.82%set 15:12
6L.K24.EMay 2024 (E)0.185200.185200.185200.18520+0.00505+2.80%set 15:12
6L.M24.EJun 2024 (E)0.184450.184450.184450.18445+0.00505+2.81%set 15:12
6L.N24.EJul 2024 (E)0.183800.183800.183800.18380+0.00505+2.83%set 15:12
6L.Q24.EAug 2024 (E)0.183000.183000.183000.18300+0.00505+2.84%set 15:12
6L.U24.ESep 2024 (E)0.18230.18230.18230.1823+0.0050+2.82%set 17:02
6L.V24.EOct 2024 (E)0.181550.181550.181550.18155+0.00500+2.83%set 15:12
6L.X24.ENov 2024 (E)0.180850.180850.180850.18085+0.00500+2.84%set 17:02
6L.Z24.EDec 2024 (E)0.180150.180150.180150.18015+0.00495+2.83%set 15:12
6L.F25.EJan 2025 (E)0.179450.179450.179450.17945+0.00495+2.84%set 17:02
6L.G25.EFeb 2025 (E)0.178750.178750.178750.17875+0.00495+2.85%set 17:02
6L.H25.EMar 2025 (E)0.17810.17810.17810.1781+0.0049+2.83%set 15:12
6L.J25.EApr 2025 (E)0.17740.17740.17740.1774+0.0049+2.84%set 15:12
6L.K25.EMay 2025 (E)0.176750.176750.176750.17675+0.00490+2.85%set 15:12
6L.M25.EJun 2025 (E)0.176050.176050.176050.17605+0.00485+2.83%set 17:02
6L.N25.EJul 2025 (E)0.175400.175400.175400.17540+0.00485+2.84%set 17:02
6L.Q25.EAug 2025 (E)0.17470.17470.17470.1747+0.0048+2.83%set 15:12
6L.U25.ESep 2025 (E)0.174100.174100.174100.17410+0.00485+2.87%set 15:12
6L.V25.EOct 2025 (E)0.17340.17340.17340.1734+0.0048+2.85%set 15:12
6L.X25.ENov 2025 (E)0.172750.172750.172750.17275+0.00480+2.86%set 17:02
6L.Z25.EDec 2025 (E)0.172150.172150.172150.17215+0.00475+2.84%set 15:12
6L.F26.EJan 2026 (E)0.171450.171450.171450.17145+0.00475+2.85%set 17:02
6L.G26.EFeb 2026 (E)0.170850.170850.170850.17085+0.00475+2.86%set 15:12
6L.H26.EMar 2026 (E)0.170250.170250.170250.17025+0.00470+2.84%set 15:12
6L.J26.EApr 2026 (E)0.16960.16960.16960.1696+0.0047+2.85%set 17:02
6L.K26.EMay 2026 (E)0.16900.16900.16900.1690+0.0047+2.86%set 15:12
6L.M26.EJun 2026 (E)0.168400.168400.168400.16840+0.00465+2.84%set 15:12
6L.N26.EJul 2026 (E)0.167750.167750.167750.16775+0.00465+2.85%set 15:12
6L.N16:Q16.EJul 2016/Aug 2016 Spread-0.00245-0.00220-0.00245-0.00225-0.000100.00%set 14:10
6L.N16:U16.EJul 2016/Sep 2016 Spread-0.00490-0.00490-0.00510-0.00505-0.000150.00%set 17:41
6L.N16:V16.EJul 2016/Oct 2016 Spread-0.00765-0.00765-0.00765-0.00765-0.000350.00%set 17:41
6L.Q16:U16.EAug 2016/Sep 2016 Spread-0.00280-0.00280-0.00280-0.00280-0.000050.00%set 17:41
6L.Q16:V16.EAug 2016/Oct 2016 Spread-0.00540-0.00540-0.00540-0.00540-0.000250.00%set 17:41
6L.Q16:X16.EAug 2016/Nov 2016 Spread-0.00790-0.00790-0.00790-0.00790-0.000450.00%set 17:41
6L.U16:H17.ESep 2016/Mar 2017 Spread-0.01370-0.01370-0.01370-0.01370-0.000850.00%set 17:41
6L.U16:M17.ESep 2016/Jun 2017 Spread-0.01995-0.01995-0.01995-0.01995-0.001200.00%set 17:41
6L.U16:V16.ESep 2016/Oct 2016 Spread-0.0026-0.0026-0.0026-0.0026-0.00020.00%set 17:41
6L.U16:X16.ESep 2016/Nov 2016 Spread-0.0051-0.0051-0.0051-0.0051-0.00040.00%set 17:41
6L.U16:Z16.ESep 2016/Dec 2016 Spread-0.00750-0.00750-0.00750-0.00750-0.000550.00%set 17:41
6L.Z16:H17.EDec 2016/Mar 2017 Spread-0.0062-0.0062-0.0062-0.0062-0.00030.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options