S&P 500
1829.08
-22.78 -1.23%
Dow Indu
15660.18
-254.56 -1.60%
Nasdaq
4271.85
-11.74 -0.27%
Crude Oil
27.55
+1.34 +4.90%
Gold
1238.91
+40.48 +3.38%
Euro
1.13152
+0.00322 +0.29%
US Dollar
95.663
+0.060 +0.08%
Strong
Chicago Mercantile Exchange (CME)Currencies › BRAZILIAN REAL (6L)
MarketContractOpenHighLowLastChangePctTime
6L.H16.EMar 2016 (E)0.252650.252650.249750.25010-0.00300-1.19%set 14:13
6L.J16.EApr 2016 (E)0.250300.250300.250300.24770-0.00285-1.13%set 13:12
6L.K16.EMay 2016 (E)0.245450.245450.245450.24545-0.00310-1.25%set 13:12
6L.M16.EJun 2016 (E)0.24760.24760.24500.2432-0.0028-1.14%set 17:02
6L.N16.EJul 2016 (E)0.279200.279200.24095-0.00280-1.15%set 17:02
6L.Q16.EAug 2016 (E)0.238850.238850.238850.23885-0.00270-1.12%set 13:12
6L.U16.ESep 2016 (E)0.236550.236550.236550.23655-0.00270-1.13%set 17:02
6L.V16.EOct 2016 (E)0.234550.234550.234550.23455-0.00265-1.12%set 17:02
6L.X16.ENov 2016 (E)0.23250.23250.23250.2325-0.0027-1.15%set 17:02
6L.Z16.EDec 2016 (E)0.230450.230450.230450.23045-0.00270-1.16%set 17:02
6L.F17.EJan 2017 (E)0.394250.394200.22835-0.00270-1.17%set 13:12
6L.G17.EFeb 2017 (E)0.226150.226150.226150.22615-0.00270-1.18%set 17:02
6L.H17.EMar 2017 (E)0.22450.22450.22450.2245-0.0027-1.19%set 13:12
6L.J17.EApr 2017 (E)0.222050.222050.222050.22205-0.00270-1.20%set 13:12
6L.K17.EMay 2017 (E)0.220150.220150.220150.22015-0.00265-1.19%set 13:12
6L.M17.EJun 2017 (E)0.217950.217950.217950.21795-0.00265-1.20%set 17:02
6L.N17.EJul 2017 (E)0.259300.259300.21595-0.00265-1.21%set 17:02
6L.Q17.EAug 2017 (E)0.213950.213950.213950.21395-0.00265-1.22%set 13:12
6L.U17.ESep 2017 (E)0.21200.21200.21200.2120-0.0026-1.21%set 13:12
6L.V17.EOct 2017 (E)0.21020.21020.21020.2102-0.0026-1.22%set 13:12
6L.X17.ENov 2017 (E)0.208250.208250.208250.20825-0.00260-1.23%set 13:12
6L.Z17.EDec 2017 (E)0.432300.446100.20645-0.00260-1.24%set 13:12
6L.F18.EJan 2018 (E)0.20470.20470.20470.2047-0.0026-1.25%set 17:02
6L.G18.EFeb 2018 (E)0.20280.20280.20280.2028-0.0026-1.27%set 17:02
6L.H18.EMar 2018 (E)0.20120.20120.20120.2012-0.0026-1.28%set 17:02
6L.J18.EApr 2018 (E)0.199600.199600.199600.19960-0.00255-1.26%set 13:12
6L.K18.EMay 2018 (E)0.197800.197800.197800.19780-0.00255-1.27%set 13:12
6L.M18.EJun 2018 (E)0.196200.196200.196200.19620-0.00255-1.28%set 17:02
6L.N18.EJul 2018 (E)0.19460.19460.19460.1946-0.0025-1.27%set 13:12
6L.Q18.EAug 2018 (E)0.192900.192900.192900.19290-0.00255-1.30%set 17:02
6L.U18.ESep 2018 (E)0.19130.19130.19130.1913-0.0025-1.29%set 13:12
6L.V18.EOct 2018 (E)0.18990.18990.18990.1899-0.0025-1.30%set 17:02
6L.X18.ENov 2018 (E)0.188250.188250.188250.18825-0.00250-1.31%set 17:02
6L.Z18.EDec 2018 (E)0.384500.400000.18675-0.00250-1.32%set 17:02
6L.F19.EJan 2019 (E)0.185250.185250.185250.18525-0.00250-1.33%set 13:12
6L.G19.EFeb 2019 (E)0.183800.183800.183800.18380-0.00245-1.32%set 13:12
6L.H19.EMar 2019 (E)0.182500.182500.182500.18250-0.00245-1.32%set 17:02
6L.J19.EApr 2019 (E)0.181150.181150.181150.18115-0.00245-1.33%set 17:02
6L.K19.EMay 2019 (E)0.17970.17970.17970.1797-0.0024-1.32%set 13:12
6L.M19.EJun 2019 (E)0.17830.17830.17830.1783-0.0024-1.33%set 17:02
6L.N19.EJul 2019 (E)0.177050.177050.177050.17705-0.00240-1.34%set 17:02
6L.Q19.EAug 2019 (E)0.175650.175650.175650.17565-0.00240-1.35%set 13:12
6L.U19.ESep 2019 (E)0.174350.174350.174350.17435-0.00240-1.36%set 17:02
6L.V19.EOct 2019 (E)0.173050.173050.173050.17305-0.00235-1.34%set 17:02
6L.X19.ENov 2019 (E)0.171750.171750.171750.17175-0.00235-1.35%set 13:12
6L.Z19.EDec 2019 (E)0.374600.381500.17055-0.00235-1.36%set 17:02
6L.F20.EJan 2020 (E)0.169250.169250.169250.16925-0.00235-1.37%set 13:12
6L.G20.EFeb 2020 (E)0.168050.168050.168050.16805-0.00235-1.38%set 17:02
6L.H20.EMar 2020 (E)0.166950.166950.166950.16695-0.00230-1.36%set 13:12
6L.J20.EApr 2020 (E)0.165700.165700.165700.16570-0.00235-1.40%set 17:02
6L.K20.EMay 2020 (E)0.164550.164550.164550.16455-0.00230-1.38%set 13:12
6L.M20.EJun 2020 (E)0.163450.163450.163450.16345-0.00230-1.39%set 13:12
6L.N20.EJul 2020 (E)0.16230.16230.16230.1623-0.0023-1.40%set 13:12
6L.Q20.EAug 2020 (E)0.161150.161150.161150.16115-0.00230-1.41%set 13:12
6L.U20.ESep 2020 (E)0.160050.160050.160050.16005-0.00225-1.39%set 17:02
6L.V20.EOct 2020 (E)0.158950.158950.158950.15895-0.00230-1.43%set 13:12
6L.X20.ENov 2020 (E)0.157900.157900.157900.15790-0.00225-1.40%set 17:02
6L.Z20.EDec 2020 (E)0.156850.156850.156850.15685-0.00225-1.41%set 13:12
6L.F21.EJan 2021 (E)0.15580.15580.15580.1558-0.0022-1.39%set 17:02
6L.G21.EFeb 2021 (E)0.154800.154800.154800.15480-0.00225-1.43%set 13:12
6L.H21.EMar 2021 (E)0.15390.15390.15390.1539-0.0022-1.41%set 17:02
6L.J21.EApr 2021 (E)0.15280.15280.15280.1528-0.0022-1.42%set 13:12
6L.K21.EMay 2021 (E)0.15180.15180.15180.1518-0.0022-1.43%set 13:12
6L.M21.EJun 2021 (E)0.15090.15090.15090.1509-0.0022-1.44%set 13:12
6L.N21.EJul 2021 (E)0.149900.149900.149900.14990-0.00215-1.41%set 13:12
6L.Q21.EAug 2021 (E)0.148950.148950.148950.14895-0.00215-1.42%set 13:12
6L.U21.ESep 2021 (E)0.147950.147950.147950.14795-0.00215-1.43%set 17:02
6L.V21.EOct 2021 (E)0.147050.147050.147050.14705-0.00215-1.44%set 17:02
6L.X21.ENov 2021 (E)0.14620.14620.14620.1462-0.0021-1.42%set 17:02
6L.Z21.EDec 2021 (E)0.145250.145250.145250.14525-0.00210-1.43%set 13:12
6L.F22.EJan 2022 (E)0.144300.144300.144300.14430-0.00215-1.47%set 13:12
6L.G22.EFeb 2022 (E)0.143400.143400.143400.14340-0.00215-1.48%set 13:12
6L.H22.EMar 2022 (E)0.14270.14270.14270.1427-0.0021-1.45%set 17:02
6L.J22.EApr 2022 (E)0.141750.141750.141750.14175-0.00210-1.46%set 13:12
6L.K22.EMay 2022 (E)0.140950.140950.140950.14095-0.00210-1.47%set 13:12
6L.M22.EJun 2022 (E)0.140050.140050.140050.14005-0.00210-1.48%set 13:12
6L.N22.EJul 2022 (E)0.139250.139250.139250.13925-0.00205-1.45%set 17:02
6L.Q22.EAug 2022 (E)0.138450.138450.138450.13845-0.00210-1.49%set 13:12
6L.U22.ESep 2022 (E)0.137600.137600.137600.13760-0.00205-1.47%set 13:12
6L.V22.EOct 2022 (E)0.136800.136800.136800.13680-0.00205-1.48%set 13:12
6L.X22.ENov 2022 (E)0.136000.136000.136000.13600-0.00205-1.48%set 17:02
6L.Z22.EDec 2022 (E)0.135200.135200.135200.13520-0.00205-1.49%set 17:02
6L.F23.EJan 2023 (E)0.299900.301200.13445-0.00205-1.50%set 13:12
6L.G23.EFeb 2023 (E)0.133650.133650.133650.13365-0.00200-1.47%set 17:02
6L.H23.EMar 2023 (E)0.132950.132950.132950.13295-0.00200-1.48%set 13:12
6L.J23.EApr 2023 (E)0.13220.13220.13220.1322-0.0020-1.49%set 17:02
6L.K23.EMay 2023 (E)0.13150.13150.13150.1315-0.0020-1.50%set 13:12
6L.M23.EJun 2023 (E)0.13070.13070.13070.1307-0.0020-1.51%set 13:12
6L.N23.EJul 2023 (E)0.1300.1300.1300.130-0.002-1.52%set 13:12
6L.Q23.EAug 2023 (E)0.129300.129300.129300.12930-0.00195-1.49%set 17:02
6L.U23.ESep 2023 (E)0.128550.128550.128550.12855-0.00195-1.49%set 13:12
6L.V23.EOct 2023 (E)0.127900.127900.127900.12790-0.00195-1.50%set 13:12
6L.X23.ENov 2023 (E)0.127150.127150.127150.12715-0.00195-1.51%set 13:12
6L.Z23.EDec 2023 (E)0.126500.126500.126500.12650-0.00195-1.52%set 17:02
6L.F24.EJan 2024 (E)0.125850.125850.125850.12585-0.00195-1.53%set 13:12
6L.G24.EFeb 2024 (E)0.125100.125100.125100.12510-0.00195-1.53%set 13:12
6L.H24.EMar 2024 (E)0.12450.12450.12450.1245-0.0019-1.50%set 17:02
6L.J24.EApr 2024 (E)0.12390.12390.12390.1239-0.0019-1.51%set 13:12
6L.K24.EMay 2024 (E)0.12320.12320.12320.1232-0.0019-1.52%set 13:12
6L.M24.EJun 2024 (E)0.122550.122550.122550.12255-0.00190-1.53%set 13:12
6L.N24.EJul 2024 (E)0.121950.121950.121950.12195-0.00190-1.53%set 17:02
6L.Q24.EAug 2024 (E)0.121250.121250.121250.12125-0.00190-1.54%set 13:12
6L.U24.ESep 2024 (E)0.120650.120650.120650.12065-0.00185-1.51%set 17:02
6L.V24.EOct 2024 (E)0.12000.12000.12000.1200-0.0019-1.56%set 13:12
6L.X24.ENov 2024 (E)0.119400.119400.119400.11940-0.00185-1.53%set 17:02
6L.Z24.EDec 2024 (E)0.11880.11880.11880.1188-0.0019-1.57%set 17:02
6L.F25.EJan 2025 (E)0.118200.118200.118200.11820-0.00185-1.54%set 13:12
6L.G25.EFeb 2025 (E)0.117600.117600.117600.11760-0.00185-1.55%set 17:02
6L.H25.EMar 2025 (E)0.117050.117050.117050.11705-0.00185-1.56%set 17:02
6L.J25.EApr 2025 (E)0.116450.116450.116450.11645-0.00185-1.56%set 13:12
6L.K25.EMay 2025 (E)0.11590.11590.11590.1159-0.0018-1.53%set 17:02
6L.M25.EJun 2025 (E)0.115350.115350.115350.11535-0.00180-1.54%set 17:02
6L.N25.EJul 2025 (E)0.114750.114750.114750.11475-0.00185-1.59%set 13:12
6L.Q25.EAug 2025 (E)0.11420.11420.11420.1142-0.0018-1.55%set 17:02
6L.U25.ESep 2025 (E)0.113650.113650.113650.11365-0.00180-1.56%set 17:02
6L.V25.EOct 2025 (E)0.11310.11310.11310.1131-0.0018-1.57%set 13:12
6L.X25.ENov 2025 (E)0.112550.112550.112550.11255-0.00180-1.57%set 13:12
6L.Z25.EDec 2025 (E)0.112050.112050.112050.11205-0.00180-1.58%set 17:02
6L.F26.EJan 2026 (E)0.111500.111500.111500.11150-0.00175-1.55%set 17:02
6L.G26.EFeb 2026 (E)0.110950.110950.110950.11095-0.00175-1.55%set 13:12
6L.H16:J16.EMar 2016/Apr 2016 Spread-0.00250-0.00250-0.00250-0.00240+0.000150.00%set 07:44
6L.H16:K16.EMar 2016/May 2016 Spread-0.00465-0.00465-0.00465-0.00465-0.000100.00%set 17:41
6L.H16:M16.EMar 2016/Jun 2016 Spread-0.0072-0.0072-0.0072-0.0069+0.00020.00%set 17:41
6L.H16:U16.EMar 2016/Sep 2016 Spread-0.01355-0.01355-0.01355-0.01355+0.000300.00%set 17:41
6L.H16:Z16.EMar 2016/Dec 2016 Spread-0.01965-0.01965-0.01965-0.01965+0.000300.00%set 17:41
6L.J16:K16.EApr 2016/May 2016 Spread-0.00225-0.00225-0.00225-0.00225-0.000250.00%set 17:41
6L.J16:M16.EApr 2016/Jun 2016 Spread-0.00450-0.00450-0.00450-0.00450+0.000050.00%set 17:41
6L.J16:N16.EApr 2016/Jul 2016 Spread-0.00675-0.00675-0.00675-0.00675+0.000050.00%set 17:41
6L.M16:U16.EJun 2016/Sep 2016 Spread-0.00665-0.00665-0.00665-0.00665+0.000100.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.