S&P 500
2101.04
+2.51 +0.12%
Dow Indu
18135.72
+38.82 +0.21%
Nasdaq
4983.14
+16.00 +0.32%
Crude Oil
51.09
+0.33 +0.65%
Gold
1197.390
-1.705 -0.14%
Euro
1.101810
-0.000585 -0.05%
US Dollar
96.431
+0.085 +0.11%
Strong

Chicago Mercantile Exchange (CME)Currencies › CANADIAN $ (6C)
MarketContractOpenHighLowLastChangePctTime
6C.H15.EMar 2015 (E)0.80070.80160.80010.8011+0.0018+0.22%03:41
6C.M15.EJun 2015 (E)0.79950.80040.79910.7999+0.0017+0.21%03:40
6C.U15.ESep 2015 (E)0.80270.80390.79720.7974-0.0061-0.76%set 15:01
6C.Z15.EDec 2015 (E)0.80200.80200.79770.7969-0.0060-0.75%set 15:01
6C.H16.EMar 2016 (E)0.80240.79820.7967-0.0062-0.78%set 15:01
6C.M16.EJun 2016 (E)0.79970.80070.7972-0.0064-0.80%set 15:01
6C.U16.ESep 2016 (E)0.94100.94200.7979-0.0064-0.80%set 15:01
6C.Z16.EDec 2016 (E)0.85200.85060.7984-0.0066-0.83%set 15:01
6C.H17.EMar 2017 (E)0.79900.79900.79900.7990-0.0067-0.84%set 15:01
6C.M17.EJun 2017 (E)0.80030.80030.80030.8003-0.0069-0.86%set 15:01
6C.U17.ESep 2017 (E)0.80150.80150.80150.8015-0.0070-0.87%set 15:01
6C.Z17.EDec 2017 (E)0.80270.80270.80270.8027-0.0071-0.88%set 15:01
6C.H18.EMar 2018 (E)0.80390.80390.80390.8039-0.0073-0.91%set 15:01
6C.M18.EJun 2018 (E)0.80510.80510.80510.8051-0.0074-0.92%set 15:01
6C.U18.ESep 2018 (E)0.80640.80640.80640.8064-0.0075-0.93%set 15:01
6C.Z18.EDec 2018 (E)0.80760.80760.80760.8076-0.0076-0.94%set 15:01
6C.H19.EMar 2019 (E)0.80880.80880.80880.8088-0.0078-0.96%set 15:01
6C.M19.EJun 2019 (E)0.8100.8100.8100.810-0.008-0.99%set 15:01
6C.U19.ESep 2019 (E)0.81120.81120.81120.8112-0.0081-1.00%set 15:01
6C.Z19.EDec 2019 (E)0.81250.81250.81250.8125-0.0082-1.01%set 15:01
6C.H20.EMar 2020 (E)0.81370.81370.81370.8137-0.0084-1.03%set 15:01
6C.H15:M15.EMar 2015/Jun 2015 Spread-0.00110-0.00105-0.00115-0.001100.000000.00%set 17:44
6C.H15:H16.EMar 2015/Mar 2016 Spread-0.0015-0.0015-0.0015-0.0026-0.00010.00%set 17:44
6C.H15:Z15.EMar 2015/Dec 2015 Spread-0.00245-0.00245-0.00240+0.000100.00%set 17:44
6C.H15:U15.EMar 2015/Sep 2015 Spread-0.00155-0.00155-0.00175-0.001900.000000.00%set 17:44
6C.M15:Z15.EJun 2015/Dec 2015 Spread-0.0013-0.0013-0.0013-0.0013+0.00010.00%set 17:44
6C.M15:U15.EJun 2015/Sep 2015 Spread-0.0008-0.0008-0.0008-0.00080.00000.00%set 17:44
6C.M15:M16.EJun 2015/Jun 2016 Spread-0.0010-0.0010-0.0010-0.0010-0.00030.00%set 17:44
6C.M15:H16.EJun 2015/Mar 2016 Spread-0.0015-0.0015-0.0015-0.0015-0.00010.00%set 17:44
6C.U15:Z15.ESep 2015/Dec 2015 Spread-0.0005-0.0005-0.0005-0.0005+0.00010.00%set 17:44
6C.Z15:H16.EDec 2015/Mar 2016 Spread-0.0002-0.0002-0.0002-0.0002-0.00050.00%set 17:44
6C.H16:M16.EMar 2016/Jun 2016 Spread0.00050.00050.00050.0005-0.0002-40.00%set 17:44
6C.M16:U16.EJun 2016/Sep 2016 Spread0.00070.00070.00070.00070.00000.00%set 17:44
6C.U16:Z16.ESep 2016/Dec 2016 Spread0.00050.00050.00050.0005-0.0002-40.00%set 17:44
6C.Z16:H17.EDec 2016/Mar 2017 Spread0.00060.00060.00060.0006-0.0001-16.67%set 17:44
6C.H17:M17.EMar 2017/Jun 2017 Spread0.00130.00130.00130.0013-0.0002-15.38%set 17:44
6C.M17:U17.EJun 2017/Sep 2017 Spread0.00120.00120.00120.0012-0.0001-8.33%set 17:44
6C.U17:Z17.ESep 2017/Dec 2017 Spread0.00120.00120.00120.0012-0.0001-8.33%set 17:44
6C.Z17:H18.EDec 2017/Mar 2018 Spread0.00120.00120.00120.0012-0.0002-16.67%set 17:44
6C.H18:M18.EMar 2018/Jun 2018 Spread0.00120.00120.00120.0012-0.0001-8.33%set 17:44
6C.M18:U18.EJun 2018/Sep 2018 Spread0.00130.00130.00130.0013-0.0001-7.69%set 17:44
6C.U18:Z18.ESep 2018/Dec 2018 Spread0.00120.00120.00120.0012-0.0001-8.33%set 17:44
6C.Z18:H19.EDec 2018/Mar 2019 Spread0.00120.00120.00120.0012-0.0002-16.67%set 17:44
6C.H19:M19.EMar 2019/Jun 2019 Spread0.00120.00120.00120.0012-0.0002-16.67%set 17:44
6C.M19:U19.EJun 2019/Sep 2019 Spread0.00120.00120.00120.0012-0.0001-8.33%set 17:44
6C.U19:Z19.ESep 2019/Dec 2019 Spread0.00130.00130.00130.0013-0.0001-7.69%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.