S&P 500
2439.07
+0.77 +0.03%
Dow Indu
21409.55
+14.79 +0.07%
Nasdaq
6245.63
-19.62 -0.31%
Crude Oil
43.41
+0.03 +0.07%
Gold
1244.075
-11.855 -0.94%
Euro
1.118350
-0.001265 -0.11%
US Dollar
97.429
+0.014 +0.01%
Weak
Chicago Mercantile Exchange (CME)Currencies › CANADIAN $ (6C)
MarketContractOpenHighLowLastChangePctTime
6C.N17.EJul 2017 (E)0.75520.75700.75520.7552+0.0006+0.08%set 12:38
6C.Q17.EAug 2017 (E)0.753650.753650.752000.75560+0.00060+0.08%set 15:02
6C.U17.ESep 2017 (E)0.756000.756050.755450.75555-0.00050-0.07%19:44
6C.V17.EOct 2017 (E)0.75640.75640.75640.7564+0.0007+0.09%set 15:02
6C.Z17.EDec 2017 (E)0.755800.758950.755800.75705+0.00070+0.09%15:59
6C.H18.EMar 2018 (E)0.761000.762600.760950.75790+0.00070+0.09%set 15:02
6C.M18.EJun 2018 (E)0.756500.756500.756500.75865+0.00065+0.09%set 15:02
6C.U18.ESep 2018 (E)0.751000.751000.751000.75950+0.00075+0.10%set 15:02
6C.Z18.EDec 2018 (E)0.760350.760350.760350.76035+0.00080+0.11%set 15:02
6C.H19.EMar 2019 (E)0.761250.761250.761250.76125+0.00090+0.12%set 15:02
6C.M19.EJun 2019 (E)0.762100.762100.762100.76210+0.00095+0.12%set 15:02
6C.U19.ESep 2019 (E)0.762750.762750.762750.76275+0.00100+0.13%set 15:02
6C.Z19.EDec 2019 (E)0.76340.76340.76340.7634+0.0011+0.14%set 15:02
6C.H20.EMar 2020 (E)0.764000.764000.764000.76400+0.00115+0.15%set 15:02
6C.M20.EJun 2020 (E)0.764650.764650.764650.76465+0.00125+0.16%set 15:02
6C.U20.ESep 2020 (E)0.765300.765300.765300.76530+0.00135+0.18%set 15:02
6C.Z20.EDec 2020 (E)0.765950.765950.765950.76595+0.00145+0.19%set 15:02
6C.H21.EMar 2021 (E)0.766600.766600.766600.76660+0.00155+0.20%set 15:02
6C.M21.EJun 2021 (E)0.767250.767250.767250.76725+0.00165+0.22%set 15:02
6C.U21.ESep 2021 (E)0.76790.76790.76790.7679+0.0017+0.22%set 15:02
6C.Z21.EDec 2021 (E)0.768550.768550.768550.76855+0.00180+0.23%set 15:02
6C.H22.EMar 2022 (E)0.76920.76920.76920.7692+0.0019+0.25%set 15:02
6C.M22.EJun 2022 (E)0.769850.769850.769850.76985+0.00200+0.26%set 15:02
6C.N17:V17.EJul 2017/Oct 2017 Spread0.00120.00120.00120.0012+0.0001+9.09%set 17:37
6C.N17:Z17.EJul 2017/Dec 2017 Spread0.001800.001800.001800.00180+0.00005+2.86%set 17:38
6C.N17:U17.EJul 2017/Sep 2017 Spread0.000700.000700.000700.00085+0.00005+7.14%set 17:37
6C.N17:Q17.EJul 2017/Aug 2017 Spread0.000350.000350.000310.000400.000000.00%set 17:38
6C.N17:H18.EJul 2017/Mar 2018 Spread0.00270.00270.00270.0027+0.0001+3.85%set 17:38
6C.N17:M18.EJul 2017/Jun 2018 Spread0.003450.003450.003450.00345+0.00005+1.47%set 17:38
6C.Q17:Z17.EAug 2017/Dec 2017 Spread0.001400.001400.001400.00140+0.00005+3.70%set 17:38
6C.Q17:V17.EAug 2017/Oct 2017 Spread0.00080.00080.00080.0008+0.0001+14.29%set 17:37
6C.Q17:U17.EAug 2017/Sep 2017 Spread0.000410.000410.000410.00045+0.00005+12.20%set 17:38
6C.Q17:M18.EAug 2017/Jun 2018 Spread0.003050.003050.003050.00305+0.00005+1.67%set 17:38
6C.Q17:H18.EAug 2017/Mar 2018 Spread0.00230.00230.00230.0023+0.0001+4.55%set 17:38
6C.U17:Z17.ESep 2017/Dec 2017 Spread0.000950.000950.000950.000950.000000.00%set 11:21
6C.U17:V17.ESep 2017/Oct 2017 Spread0.000350.000350.000350.00035+0.00005+16.67%set 17:38
6C.U17:U18.ESep 2017/Sep 2018 Spread0.003450.003450.003450.00345+0.00010+2.99%set 17:38
6C.U17:M18.ESep 2017/Jun 2018 Spread0.00260.00260.00260.00260.00000.00%set 17:38
6C.U17:H18.ESep 2017/Mar 2018 Spread0.001600.001600.001600.00185+0.00005+2.50%set 17:37
6C.V17:Z17.EOct 2017/Dec 2017 Spread0.000600.000600.000600.00060-0.00005-7.69%set 17:37
6C.V17:H18.EOct 2017/Mar 2018 Spread0.00150.00150.00150.00150.00000.00%set 17:38
6C.V17:M18.EOct 2017/Jun 2018 Spread0.002250.002250.002250.00225-0.00005-2.17%set 17:38
6C.Z17:M18.EDec 2017/Jun 2018 Spread0.001650.001650.001650.001650.000000.00%set 17:37
6C.Z17:U18.EDec 2017/Sep 2018 Spread0.00250.00250.00250.0025+0.0001+4.17%set 17:37
6C.Z17:Z18.EDec 2017/Dec 2018 Spread0.003350.003350.003350.00335+0.00015+4.69%set 17:37
6C.Z17:H18.EDec 2017/Mar 2018 Spread0.000900.000900.000900.00090+0.00005+5.88%set 17:38
6C.H18:M18.EMar 2018/Jun 2018 Spread0.000750.000750.000750.00075-0.00005-6.25%set 17:38
6C.M18:U18.EJun 2018/Sep 2018 Spread0.000850.000850.000850.00085+0.00010+13.33%set 17:38
6C.U18:Z18.ESep 2018/Dec 2018 Spread0.000850.000850.000850.00085+0.00005+6.25%set 17:38
6C.Z18:H19.EDec 2018/Mar 2019 Spread0.00090.00090.00090.0009+0.0001+12.50%set 17:38
6C.H19:M19.EMar 2019/Jun 2019 Spread0.000850.000850.000850.00085+0.00005+6.25%set 17:38
6C.M19:U19.EJun 2019/Sep 2019 Spread0.000650.000650.000650.00065+0.00005+8.33%set 17:38
6C.U19:Z19.ESep 2019/Dec 2019 Spread0.000650.000650.000650.00065+0.00010+18.18%set 17:38
6C.Z19:H20.EDec 2019/Mar 2020 Spread0.000600.000600.000600.00060+0.00005+9.09%set 17:38
6C.H20:M20.EMar 2020/Jun 2020 Spread0.000650.000650.000650.00065+0.00010+18.18%set 17:38
6C.M20:U20.EJun 2020/Sep 2020 Spread0.000650.000650.000650.00065+0.00010+18.18%set 17:37
6C.U20:Z20.ESep 2020/Dec 2020 Spread0.000650.000650.000650.00065+0.00010+18.18%set 17:37
6C.Z20:H21.EDec 2020/Mar 2021 Spread0.000650.000650.000650.00065+0.00010+18.18%set 17:38
6C.H21:M21.EMar 2021/Jun 2021 Spread0.000650.000650.000650.00065+0.00010+18.18%set 17:37
6C.M21:U21.EJun 2021/Sep 2021 Spread0.000650.000650.000650.00065+0.00005+8.33%set 17:38
6C.U21:Z21.ESep 2021/Dec 2021 Spread0.000650.000650.000650.00065+0.00010+18.18%set 17:38
6C.Z21:H22.EDec 2021/Mar 2022 Spread0.000650.000650.000650.00065+0.00010+18.18%set 17:38
6C.H22:M22.EMar 2022/Jun 2022 Spread0.000650.000650.000650.00065+0.00010+18.18%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.