S&P 500
2344.55
-3.90 -0.17%
Dow Indu
20648.87
-12.43 -0.06%
Nasdaq
5812.68
-8.96 -0.15%
Crude Oil
47.69
-0.35 -0.73%
Gold
1245.000
0.000 0.00%
Euro
1.078235
-0.000175 -0.02%
US Dollar
99.728
+0.004 0.00%
Weak
Chicago Mercantile Exchange (CME)Currencies › CANADIAN $ (6C)
MarketContractOpenHighLowLastChangePctTime
6C.J17.EApr 2017 (E)0.750750.750850.749400.74940-0.00045-0.06%set 15:41
6C.K17.EMay 2017 (E)0.751050.751050.749900.75010+0.00005+0.01%set 11:37
6C.M17.EJun 2017 (E)0.751000.751950.749650.75010-0.00030-0.04%15:54
6C.N17.EJul 2017 (E)0.75080.75080.75080.7508+0.0001+0.01%set 15:02
6C.U17.ESep 2017 (E)0.752500.752600.751600.75150+0.00005+0.01%set 14:14
6C.Z17.EDec 2017 (E)0.753450.753450.753450.75280+0.00010+0.01%set 11:21
6C.H18.EMar 2018 (E)0.774500.774500.771700.75405+0.00005+0.01%set 15:02
6C.M18.EJun 2018 (E)0.762500.762500.762500.75540+0.00005+0.01%set 15:02
6C.U18.ESep 2018 (E)0.751000.751000.751000.75675+0.00010+0.01%set 15:02
6C.Z18.EDec 2018 (E)0.75810.75810.75810.7581+0.0001+0.01%set 17:02
6C.H19.EMar 2019 (E)0.759450.759450.759450.75945+0.00015+0.02%set 15:02
6C.M19.EJun 2019 (E)0.760500.760500.760500.76050+0.00015+0.02%set 15:02
6C.U19.ESep 2019 (E)0.761550.761550.761550.76155+0.00015+0.02%set 15:02
6C.Z19.EDec 2019 (E)0.762600.762600.762600.76260+0.00015+0.02%set 15:02
6C.H20.EMar 2020 (E)0.76360.76360.76360.7636+0.0001+0.01%set 15:02
6C.M20.EJun 2020 (E)0.764650.764650.764650.76465+0.00010+0.01%set 15:02
6C.U20.ESep 2020 (E)0.765700.765700.765700.76570+0.00005+0.01%set 15:02
6C.Z20.EDec 2020 (E)0.766750.766750.766750.76675+0.00005+0.01%set 17:02
6C.H21.EMar 2021 (E)0.767800.767800.767800.76780+0.00005+0.01%set 17:02
6C.M21.EJun 2021 (E)0.76890.76890.76890.7689+0.0001+0.01%set 17:02
6C.U21.ESep 2021 (E)0.769950.769950.769950.76995+0.00005+0.01%set 17:02
6C.Z21.EDec 2021 (E)0.771000.771000.771000.77100+0.00005+0.01%set 17:02
6C.H22.EMar 2022 (E)0.772050.772050.772050.772050.000000.00%set 17:02
6C.J17:Z17.EApr 2017/Dec 2017 Spread0.002850.002850.002850.002850.000000.00%set 17:42
6C.J17:N17.EApr 2017/Jul 2017 Spread0.000850.000850.000850.00085-0.00005-5.88%set 17:42
6C.J17:M17.EApr 2017/Jun 2017 Spread0.000550.000550.000550.000550.000000.00%set 17:42
6C.J17:K17.EApr 2017/May 2017 Spread0.00020.00020.00020.00020.00000.00%set 17:42
6C.J17:H18.EApr 2017/Mar 2018 Spread0.004150.004150.004150.00415-0.00005-1.20%set 17:42
6C.J17:U17.EApr 2017/Sep 2017 Spread0.001600.001600.001600.00160-0.00005-3.12%set 17:42
6C.K17:Z17.EMay 2017/Dec 2017 Spread0.002650.002650.002650.002650.000000.00%set 17:42
6C.K17:H18.EMay 2017/Mar 2018 Spread0.003950.003950.003950.00395-0.00005-1.27%set 17:42
6C.K17:M17.EMay 2017/Jun 2017 Spread0.000360.000360.000360.000350.000000.00%set 17:42
6C.K17:U17.EMay 2017/Sep 2017 Spread0.001400.001400.001400.00140-0.00005-3.57%set 17:42
6C.K17:N17.EMay 2017/Jul 2017 Spread0.000650.000650.000650.00065-0.00005-7.69%set 17:41
6C.M17:Z17.EJun 2017/Dec 2017 Spread0.002550.002550.002550.002300.000000.00%set 17:42
6C.M17:M18.EJun 2017/Jun 2018 Spread0.004950.004950.004950.00495-0.00005-1.01%set 17:42
6C.M17:N17.EJun 2017/Jul 2017 Spread0.000300.000300.000300.00030-0.00005-16.67%set 17:42
6C.M17:U17.EJun 2017/Sep 2017 Spread0.001100.001100.001100.00105-0.00005-4.55%set 17:42
6C.M17:H18.EJun 2017/Mar 2018 Spread0.003600.003600.003600.00360-0.00005-1.39%set 17:42
6C.N17:Z17.EJul 2017/Dec 2017 Spread0.002000.002000.002000.00200+0.00005+2.50%set 17:42
6C.N17:H18.EJul 2017/Mar 2018 Spread0.00330.00330.00330.00330.00000.00%set 17:42
6C.N17:U17.EJul 2017/Sep 2017 Spread0.000750.000750.000750.000750.000000.00%set 17:42
6C.U17:H18.ESep 2017/Mar 2018 Spread0.002550.002550.002550.002550.000000.00%set 17:42
6C.U17:M18.ESep 2017/Jun 2018 Spread0.00390.00390.00390.00390.00000.00%set 17:42
6C.U17:U18.ESep 2017/Sep 2018 Spread0.00520.00520.00520.00520.00000.00%set 17:42
6C.U17:Z17.ESep 2017/Dec 2017 Spread0.001250.001250.001250.00125+0.00005+4.00%set 17:42
6C.Z17:H18.EDec 2017/Mar 2018 Spread0.001300.001300.001300.00130-0.00005-3.85%set 17:42
6C.H18:M18.EMar 2018/Jun 2018 Spread0.001350.001350.001350.001350.000000.00%set 17:42
6C.M18:U18.EJun 2018/Sep 2018 Spread0.00130.00130.00130.00130.00000.00%set 17:42
6C.U18:Z18.ESep 2018/Dec 2018 Spread0.001350.001350.001350.001350.000000.00%set 17:42
6C.Z18:H19.EDec 2018/Mar 2019 Spread0.001300.001300.001300.00130-0.00005-3.85%set 17:42
6C.H19:M19.EMar 2019/Jun 2019 Spread0.001050.001050.001050.00105+0.00005+4.76%set 17:42
6C.M19:U19.EJun 2019/Sep 2019 Spread0.001050.001050.001050.00105+0.00005+4.76%set 17:42
6C.U19:Z19.ESep 2019/Dec 2019 Spread0.001050.001050.001050.00105+0.00005+4.76%set 17:42
6C.Z19:H20.EDec 2019/Mar 2020 Spread0.001050.001050.001050.00105+0.00005+4.76%set 17:42
6C.H20:M20.EMar 2020/Jun 2020 Spread0.001050.001050.001050.00105+0.00005+4.76%set 17:42
6C.M20:U20.EJun 2020/Sep 2020 Spread0.00110.00110.00110.0011+0.0001+9.09%set 17:41
6C.U20:Z20.ESep 2020/Dec 2020 Spread0.001050.001050.001050.00105+0.00005+4.76%set 17:41
6C.Z20:H21.EDec 2020/Mar 2021 Spread0.001050.001050.001050.00105+0.00005+4.76%set 17:42
6C.H21:M21.EMar 2021/Jun 2021 Spread0.001050.001050.001050.00105+0.00005+4.76%set 17:41
6C.M21:U21.EJun 2021/Sep 2021 Spread0.00110.00110.00110.0011+0.0001+9.09%set 17:42
6C.U21:Z21.ESep 2021/Dec 2021 Spread0.001050.001050.001050.001050.000000.00%set 17:42
6C.Z21:H22.EDec 2021/Mar 2022 Spread0.00110.00110.00110.0011+0.0001+9.09%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.