Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Currencies › CANADIAN $ (6C) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| 6C.M13.E | Jun 2013 (E) | 0.9810 | 0.9815 | 0.9673 | 0.9716 | -0.0111 | -1.14% | set 17:06 |
| 6C.U13.E | Sep 2013 (E) | 0.9779 | 0.9793 | 0.9657 | 0.9696 | -0.0110 | -1.13% | set 17:06 |
| 6C.Z13.E | Dec 2013 (E) | 0.9745 | 0.9745 | 0.9650 | 0.9676 | -0.0109 | -1.13% | set 17:06 |
| 6C.H14.E | Mar 2014 (E) | 0.9754 | 0.9750 | 0.9655 | -0.0109 | -1.13% | set 17:06 | |
| 6C.M14.E | Jun 2014 (E) | 0.9749 | 0.9756 | 0.9710 | 0.9634 | -0.0108 | -1.12% | set 17:06 |
| 6C.U14.E | Sep 2014 (E) | 0.9781 | 0.9783 | 0.9769 | 0.9613 | -0.0107 | -1.11% | set 17:06 |
| 6C.M13:M14.E | Jun 2013/Jun 2014 Spread | -0.00745 | -0.00745 | -0.00745 | -0.00820 | +0.00030 | 0.00% | set 17:46 |
| 6C.M13:H14.E | Jun 2013/Mar 2014 Spread | -0.00605 | -0.00605 | -0.00610 | +0.00020 | 0.00% | set 17:46 | |
| 6C.M13:Z13.E | Jun 2013/Dec 2013 Spread | -0.00425 | -0.00420 | -0.00425 | -0.00400 | +0.00020 | 0.00% | set 17:46 |
| 6C.M13:U13.E | Jun 2013/Sep 2013 Spread | -0.00205 | -0.00200 | -0.00205 | -0.00200 | +0.00010 | 0.00% | set 17:46 |
| 6C.U13:M14.E | Sep 2013/Jun 2014 Spread | -0.0062 | -0.0062 | -0.0062 | -0.0062 | +0.0002 | 0.00% | set 17:46 |
| 6C.U13:U14.E | Sep 2013/Sep 2014 Spread | -0.0083 | -0.0083 | -0.0083 | -0.0083 | +0.0003 | 0.00% | set 17:46 |
| 6C.U13:Z13.E | Sep 2013/Dec 2013 Spread | -0.0020 | -0.0020 | -0.0020 | -0.0020 | +0.0001 | 0.00% | set 17:46 |
| 6C.U13:H14.E | Sep 2013/Mar 2014 Spread | -0.0041 | -0.0041 | -0.0041 | -0.0041 | +0.0001 | 0.00% | set 17:46 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
