S&P 500
1880.05
-35.40 -1.88%
Dow Indu
16204.97
-211.61 -1.31%
Nasdaq
4359.60
-149.96 -3.44%
Crude Oil
30.95
+0.06 +0.19%
Gold
1165.950
-7.580 -0.65%
Euro
1.114695
-0.001330 -0.12%
US Dollar
97.095
+0.131 +0.17%
Weak
Chicago Mercantile Exchange (CME)Currencies › CANADIAN $ (6C)
MarketContractOpenHighLowLastChangePctTime
6C.H16.EMar 2016 (E)0.71960.72100.71950.7198-0.0001-0.01%22:39
6C.M16.EJun 2016 (E)0.72750.72890.71980.7201-0.0085-1.18%set 15:00
6C.U16.ESep 2016 (E)0.72950.72950.72070.7205-0.0084-1.17%set 15:00
6C.Z16.EDec 2016 (E)0.72240.72570.72200.7211-0.0084-1.16%set 15:00
6C.H17.EMar 2017 (E)0.75030.75030.75030.7216-0.0084-1.16%set 15:00
6C.M17.EJun 2017 (E)0.72310.72310.72310.7224-0.0082-1.13%set 15:00
6C.U17.ESep 2017 (E)0.72300.72300.72300.7230-0.0082-1.13%set 15:00
6C.Z17.EDec 2017 (E)0.72360.72360.72360.7236-0.0082-1.13%set 15:00
6C.H18.EMar 2018 (E)0.72430.72430.72430.7243-0.0082-1.13%set 15:00
6C.M18.EJun 2018 (E)0.72520.72520.72520.7252-0.0080-1.10%set 15:00
6C.U18.ESep 2018 (E)0.72600.72600.72600.7260-0.0079-1.09%set 15:00
6C.Z18.EDec 2018 (E)0.72680.72680.72680.7268-0.0079-1.09%set 15:00
6C.H19.EMar 2019 (E)0.72760.72760.72760.7276-0.0078-1.07%set 15:00
6C.M19.EJun 2019 (E)0.72850.72850.72850.7285-0.0076-1.04%set 15:00
6C.U19.ESep 2019 (E)0.72930.72930.72930.7293-0.0076-1.04%set 15:00
6C.Z19.EDec 2019 (E)0.73010.73010.73010.7301-0.0075-1.03%set 15:00
6C.H20.EMar 2020 (E)0.73100.73100.73100.7310-0.0073-1.00%set 15:00
6C.M20.EJun 2020 (E)0.73180.73180.73180.7318-0.0073-1.00%set 15:00
6C.U20.ESep 2020 (E)0.73260.73260.73260.7326-0.0072-0.98%set 15:00
6C.Z20.EDec 2020 (E)0.73350.73350.73350.7335-0.0070-0.95%set 15:00
6C.H16:H17.EMar 2016/Mar 2017 Spread0.00170.00170.00170.0017+0.0002+11.76%set 17:34
6C.H16:U16.EMar 2016/Sep 2016 Spread0.00060.00060.00060.00060.00000.00%set 17:34
6C.H16:M16.EMar 2016/Jun 2016 Spread0.000150.000150.000150.00020+0.00010+66.67%set 17:34
6C.H16:Z16.EMar 2016/Dec 2016 Spread0.00110.00110.00110.0012+0.0002+18.18%set 17:34
6C.M16:H17.EJun 2016/Mar 2017 Spread0.00150.00150.00150.0015+0.0001+6.67%set 17:34
6C.M16:Z16.EJun 2016/Dec 2016 Spread0.00100.00100.00100.0010+0.0001+10.00%set 17:34
6C.M16:M17.EJun 2016/Jun 2017 Spread0.00230.00230.00230.0023+0.0003+13.04%set 17:34
6C.M16:U16.EJun 2016/Sep 2016 Spread0.00040.00040.00040.0004-0.0001-25.00%set 17:34
6C.U16:Z16.ESep 2016/Dec 2016 Spread0.00060.00060.00060.0006+0.0002+33.33%set 17:34
6C.Z16:H17.EDec 2016/Mar 2017 Spread0.00050.00050.00050.00050.00000.00%set 17:34
6C.H17:M17.EMar 2017/Jun 2017 Spread0.00080.00080.00080.0008+0.0002+25.00%set 17:34
6C.M17:U17.EJun 2017/Sep 2017 Spread0.00060.00060.00060.00060.00000.00%set 17:34
6C.U17:Z17.ESep 2017/Dec 2017 Spread0.00060.00060.00060.00060.00000.00%set 17:34
6C.Z17:H18.EDec 2017/Mar 2018 Spread0.00070.00070.00070.00070.00000.00%set 17:34
6C.H18:M18.EMar 2018/Jun 2018 Spread0.00090.00090.00090.0009+0.0002+22.22%set 17:34
6C.M18:U18.EJun 2018/Sep 2018 Spread0.00080.00080.00080.0008+0.0001+12.50%set 17:34
6C.U18:Z18.ESep 2018/Dec 2018 Spread0.00080.00080.00080.00080.00000.00%set 17:34
6C.Z18:H19.EDec 2018/Mar 2019 Spread0.00080.00080.00080.0008+0.0001+12.50%set 17:34
6C.H19:M19.EMar 2019/Jun 2019 Spread0.00090.00090.00090.0009+0.0002+22.22%set 17:34
6C.M19:U19.EJun 2019/Sep 2019 Spread0.00080.00080.00080.00080.00000.00%set 17:34
6C.U19:Z19.ESep 2019/Dec 2019 Spread0.00080.00080.00080.0008+0.0001+12.50%set 17:34
6C.Z19:H20.EDec 2019/Mar 2020 Spread0.00090.00090.00090.0009+0.0002+22.22%set 17:34
6C.H20:M20.EMar 2020/Jun 2020 Spread0.00080.00080.00080.00080.00000.00%set 17:34
6C.M20:U20.EJun 2020/Sep 2020 Spread0.00080.00080.00080.0008+0.0001+12.50%set 17:34
6C.U20:Z20.ESep 2020/Dec 2020 Spread0.00090.00090.00090.0009+0.0002+22.22%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.