S&P 500
2051.82
-11.33 -0.55%
Dow Indu
17672.60
-141.38 -0.80%
Nasdaq
4757.20
+6.80 +0.14%
Crude Oil
45.59
-0.97 -2.14%
Gold
1295.29
0.00 0.00%
Euro
1.114595
-0.005805 -0.52%
US Dollar
95.300
+0.306 +0.39%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Currencies › CANADIAN $ (6C)
MarketContractOpenHighLowLastChangePctTime
6C.H15.EMar 2015 (E)0.80630.80840.80200.8041-0.0044-0.55%set 15:01
6C.M15.EJun 2015 (E)0.80640.80720.80140.8032-0.0038-0.47%set 15:01
6C.U15.ESep 2015 (E)0.80650.80650.80050.8024-0.0037-0.46%set 15:01
6C.Z15.EDec 2015 (E)0.80400.80490.80090.8018-0.0038-0.47%set 15:01
6C.H16.EMar 2016 (E)0.80380.80320.8018-0.0039-0.48%set 15:01
6C.M16.EJun 2016 (E)0.82870.82870.8021-0.0040-0.50%set 15:01
6C.U16.ESep 2016 (E)0.94100.94200.8025-0.0040-0.50%set 15:01
6C.Z16.EDec 2016 (E)0.85200.85060.8028-0.0041-0.51%set 15:01
6C.H17.EMar 2017 (E)0.80340.80340.80340.8034-0.0041-0.51%set 15:01
6C.M17.EJun 2017 (E)0.80440.80440.80440.8044-0.0042-0.52%set 15:01
6C.U17.ESep 2017 (E)0.80530.80530.80530.8053-0.0042-0.52%set 15:01
6C.Z17.EDec 2017 (E)0.80620.80620.80620.8062-0.0043-0.53%set 15:01
6C.H18.EMar 2018 (E)0.80710.80710.80710.8071-0.0044-0.55%set 15:01
6C.M18.EJun 2018 (E)0.80800.80800.80800.8080-0.0044-0.54%set 15:01
6C.U18.ESep 2018 (E)0.80900.80900.80900.8090-0.0044-0.54%set 15:01
6C.Z18.EDec 2018 (E)0.80990.80990.80990.8099-0.0045-0.56%set 15:01
6C.H19.EMar 2019 (E)0.81080.81080.81080.8108-0.0045-0.56%set 15:01
6C.M19.EJun 2019 (E)0.81170.81170.81170.8117-0.0046-0.57%set 15:01
6C.U19.ESep 2019 (E)0.81260.81260.81260.8126-0.0047-0.58%set 15:01
6C.Z19.EDec 2019 (E)0.81360.81360.81360.8136-0.0047-0.58%set 15:01
6C.H15:H16.EMar 2015/Mar 2016 Spread-0.0023-0.0023-0.0023-0.00230.00000.00%set 17:31
6C.H15:U15.EMar 2015/Sep 2015 Spread-0.0019-0.0019-0.0019-0.0017+0.00020.00%set 17:31
6C.H15:M15.EMar 2015/Jun 2015 Spread-0.00165-0.00120-0.00165-0.00090+0.000100.00%set 17:31
6C.H15:Z15.EMar 2015/Dec 2015 Spread-0.0044-0.0044-0.0047-0.0023+0.00010.00%set 17:31
6C.M15:H16.EJun 2015/Mar 2016 Spread-0.0014-0.0014-0.0014-0.0014-0.00010.00%set 17:31
6C.M15:Z15.EJun 2015/Dec 2015 Spread-0.0014-0.0014-0.0014-0.00140.00000.00%set 17:31
6C.M15:M16.EJun 2015/Jun 2016 Spread-0.0011-0.0011-0.0011-0.0011-0.00020.00%set 17:31
6C.M15:U15.EJun 2015/Sep 2015 Spread-0.0008-0.0008-0.0008-0.0008+0.00010.00%set 17:31
6C.U15:Z15.ESep 2015/Dec 2015 Spread-0.0006-0.0006-0.0006-0.0006-0.00010.00%set 17:31
6C.H16:M16.EMar 2016/Jun 2016 Spread0.00030.00030.00030.0003-0.0001-33.33%set 17:31
6C.M16:U16.EJun 2016/Sep 2016 Spread0.00040.00040.00040.00040.00000.00%set 17:31
6C.U16:Z16.ESep 2016/Dec 2016 Spread0.00030.00030.00030.0003-0.0001-33.33%set 17:31
6C.Z16:H17.EDec 2016/Mar 2017 Spread0.00060.00060.00060.00060.00000.00%set 17:31
6C.H17:M17.EMar 2017/Jun 2017 Spread0.00100.00100.00100.0010-0.0001-10.00%set 17:31
6C.M17:U17.EJun 2017/Sep 2017 Spread0.00090.00090.00090.00090.00000.00%set 17:31
6C.U17:Z17.ESep 2017/Dec 2017 Spread0.00090.00090.00090.0009-0.0001-11.11%set 17:31
6C.Z17:H18.EDec 2017/Mar 2018 Spread0.00090.00090.00090.0009-0.0001-11.11%set 17:31
6C.H18:M18.EMar 2018/Jun 2018 Spread0.00090.00090.00090.00090.00000.00%set 17:31
6C.M18:U18.EJun 2018/Sep 2018 Spread0.0010.0010.0010.0010.0000.00%set 17:31
6C.U18:Z18.ESep 2018/Dec 2018 Spread0.00090.00090.00090.0009-0.0001-11.11%set 17:31
6C.Z18:H19.EDec 2018/Mar 2019 Spread0.00090.00090.00090.00090.00000.00%set 17:31
6C.H19:M19.EMar 2019/Jun 2019 Spread0.00090.00090.00090.0009-0.0001-11.11%set 17:31
6C.M19:U19.EJun 2019/Sep 2019 Spread0.00090.00090.00090.0009-0.0001-11.11%set 17:31
6C.U19:Z19.ESep 2019/Dec 2019 Spread0.0010.0010.0010.0010.0000.00%set 17:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.