S&P 500
2061.02
+4.87 +0.24%
Dow Indu
17712.66
+34.43 +0.19%
Nasdaq
4892.00
+28.64 +0.59%
Crude Oil
48.87
-3.05 -6.30%
Gold
1199.10
-1.75 -0.15%
Euro
1.08975
0.00000 0.00%
US Dollar
97.408
-0.013 -0.02%
Weak

Chicago Mercantile Exchange (CME)Currencies › CANADIAN $ (6C)
MarketContractOpenHighLowLastChangePctTime
6C.M15.EJun 2015 (E)0.80000.80120.79180.7930-0.0078-0.98%set 15:02
6C.U15.ESep 2015 (E)0.79970.80020.79240.7922-0.0076-0.96%set 15:02
6C.Z15.EDec 2015 (E)0.79800.79970.79190.7918-0.0071-0.90%set 15:02
6C.H16.EMar 2016 (E)0.79890.79320.7917-0.0075-0.95%set 15:02
6C.M16.EJun 2016 (E)0.79960.79480.7922-0.0076-0.96%set 15:02
6C.U16.ESep 2016 (E)0.94100.94200.7929-0.0077-0.97%set 15:02
6C.Z16.EDec 2016 (E)0.85200.85060.7936-0.0077-0.97%set 15:02
6C.H17.EMar 2017 (E)0.79420.79420.79420.7942-0.0078-0.98%set 15:02
6C.M17.EJun 2017 (E)0.79540.79540.79540.7954-0.0079-0.99%set 15:02
6C.U17.ESep 2017 (E)0.79660.79660.79660.7966-0.0079-0.99%set 15:02
6C.Z17.EDec 2017 (E)0.79780.79780.79780.7978-0.0080-1.00%set 15:02
6C.H18.EMar 2018 (E)0.79900.79900.79900.7990-0.0081-1.01%set 15:02
6C.M18.EJun 2018 (E)0.80020.80020.80020.8002-0.0082-1.02%set 15:02
6C.U18.ESep 2018 (E)0.80150.80150.80150.8015-0.0082-1.02%set 15:02
6C.Z18.EDec 2018 (E)0.80270.80270.80270.8027-0.0083-1.03%set 15:02
6C.H19.EMar 2019 (E)0.80390.80390.80390.8039-0.0084-1.04%set 15:02
6C.M19.EJun 2019 (E)0.80510.80510.80510.8051-0.0085-1.06%set 15:02
6C.U19.ESep 2019 (E)0.80640.80640.80640.8064-0.0086-1.07%set 15:02
6C.Z19.EDec 2019 (E)0.80760.80760.80760.8076-0.0087-1.08%set 15:02
6C.H20.EMar 2020 (E)0.80880.80880.80880.8088-0.0088-1.09%set 15:02
6C.M15:H16.EJun 2015/Mar 2016 Spread-0.0013-0.0013-0.0013-0.0013+0.00010.00%set 17:32
6C.M15:U15.EJun 2015/Sep 2015 Spread-0.00085-0.00085-0.00090-0.000800.000000.00%set 17:32
6C.M15:M16.EJun 2015/Jun 2016 Spread-0.0008-0.0008-0.0008-0.00080.00000.00%set 17:32
6C.M15:Z15.EJun 2015/Dec 2015 Spread-0.0009-0.0009-0.0009-0.0012+0.00010.00%set 17:32
6C.U15:U16.ESep 2015/Sep 2016 Spread0.00070.00070.00070.0007-0.0001-14.29%set 17:32
6C.U15:Z15.ESep 2015/Dec 2015 Spread-0.0004-0.0004-0.0004-0.0004+0.00010.00%set 17:32
6C.U15:H16.ESep 2015/Mar 2016 Spread-0.0005-0.0005-0.0005-0.0005+0.00010.00%set 17:32
6C.Z15:H16.EDec 2015/Mar 2016 Spread-0.0001-0.0001-0.0001-0.00010.00000.00%set 17:32
6C.H16:M16.EMar 2016/Jun 2016 Spread0.00050.00050.00050.0005-0.0001-20.00%set 17:32
6C.M16:U16.EJun 2016/Sep 2016 Spread0.00070.00070.00070.0007-0.0001-14.29%set 17:32
6C.U16:Z16.ESep 2016/Dec 2016 Spread0.00070.00070.00070.00070.00000.00%set 17:32
6C.Z16:H17.EDec 2016/Mar 2017 Spread0.00060.00060.00060.0006-0.0001-16.67%set 17:32
6C.H17:M17.EMar 2017/Jun 2017 Spread0.00120.00120.00120.0012-0.0001-8.33%set 17:32
6C.M17:U17.EJun 2017/Sep 2017 Spread0.00120.00120.00120.00120.00000.00%set 17:32
6C.U17:Z17.ESep 2017/Dec 2017 Spread0.00120.00120.00120.0012-0.0001-8.33%set 17:32
6C.Z17:H18.EDec 2017/Mar 2018 Spread0.00120.00120.00120.0012-0.0001-8.33%set 17:32
6C.H18:M18.EMar 2018/Jun 2018 Spread0.00120.00120.00120.0012-0.0001-8.33%set 17:32
6C.M18:U18.EJun 2018/Sep 2018 Spread0.00130.00130.00130.00130.00000.00%set 17:32
6C.U18:Z18.ESep 2018/Dec 2018 Spread0.00120.00120.00120.0012-0.0001-8.33%set 17:32
6C.Z18:H19.EDec 2018/Mar 2019 Spread0.00120.00120.00120.0012-0.0001-8.33%set 17:32
6C.H19:M19.EMar 2019/Jun 2019 Spread0.00120.00120.00120.0012-0.0001-8.33%set 17:32
6C.M19:U19.EJun 2019/Sep 2019 Spread0.00130.00130.00130.0013-0.0001-7.69%set 17:32
6C.U19:Z19.ESep 2019/Dec 2019 Spread0.00120.00120.00120.0012-0.0001-8.33%set 17:32
6C.Z19:H20.EDec 2019/Mar 2020 Spread0.00120.00120.00120.0012-0.0001-8.33%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.