S&P 500
2388.77
+1.32 +0.06%
Dow Indu
20981.33
+6.24 +0.03%
Nasdaq
6050.17
+24.94 +0.41%
Crude Oil
49.35
+0.38 +0.77%
Gold
1265.770
+0.420 +0.03%
Euro
1.088435
+0.001435 +0.13%
US Dollar
99.075
-0.079 -0.08%
Strong
Chicago Mercantile Exchange (CME)Currencies › CANADIAN $ (6C)
MarketContractOpenHighLowLastChangePctTime
6C.K17.EMay 2017 (E)0.733300.737050.732150.73445-0.00050-0.07%set 15:01
6C.M17.EJun 2017 (E)0.733850.734400.732250.73235-0.00245-0.33%04:02
6C.N17.EJul 2017 (E)0.735000.739500.732500.73515-0.00015-0.02%set 15:01
6C.Q17.EAug 2017 (E)0.735500.735500.735500.73550-0.00015-0.02%set 15:01
6C.U17.ESep 2017 (E)0.73580.74060.73320.7359-0.0002-0.03%set 15:01
6C.Z17.EDec 2017 (E)0.739000.739000.735000.73715-0.00015-0.02%set 15:01
6C.H18.EMar 2018 (E)0.750750.750750.750750.73840-0.00010-0.01%set 15:01
6C.M18.EJun 2018 (E)0.742100.742100.742100.73965-0.00015-0.02%set 15:01
6C.U18.ESep 2018 (E)0.751000.751000.751000.74095-0.00015-0.02%set 15:01
6C.Z18.EDec 2018 (E)0.742250.742250.742250.74225-0.00015-0.02%set 15:01
6C.H19.EMar 2019 (E)0.743600.743600.743600.74360-0.00015-0.02%set 15:01
6C.M19.EJun 2019 (E)0.744750.744750.744750.74475-0.00020-0.03%set 15:01
6C.U19.ESep 2019 (E)0.745850.745850.745850.74585-0.00020-0.03%set 15:01
6C.Z19.EDec 2019 (E)0.746950.746950.746950.74695-0.00020-0.03%set 15:01
6C.H20.EMar 2020 (E)0.748000.748000.748000.74800-0.00025-0.03%set 15:01
6C.M20.EJun 2020 (E)0.749100.749100.749100.74910-0.00025-0.03%set 15:01
6C.U20.ESep 2020 (E)0.75020.75020.75020.7502-0.0003-0.04%set 15:01
6C.Z20.EDec 2020 (E)0.75130.75130.75130.7513-0.0003-0.04%set 15:01
6C.H21.EMar 2021 (E)0.75240.75240.75240.7524-0.0003-0.04%set 15:01
6C.M21.EJun 2021 (E)0.753500.753500.753500.75350-0.00035-0.05%set 15:01
6C.U21.ESep 2021 (E)0.754650.754650.754650.75465-0.00030-0.04%set 15:01
6C.Z21.EDec 2021 (E)0.755750.755750.755750.75575-0.00035-0.05%set 15:01
6C.H22.EMar 2022 (E)0.756850.756850.756850.75685-0.00035-0.05%set 15:01
6C.K17:Q17.EMay 2017/Aug 2017 Spread0.001050.001050.001050.001050.000000.00%set 17:41
6C.K17:H18.EMay 2017/Mar 2018 Spread0.003950.003950.003950.00395+0.00005+1.27%set 17:41
6C.K17:M17.EMay 2017/Jun 2017 Spread0.000330.000330.000330.000350.000000.00%set 17:42
6C.K17:N17.EMay 2017/Jul 2017 Spread0.00070.00070.00070.00070.00000.00%set 17:41
6C.K17:Z17.EMay 2017/Dec 2017 Spread0.00270.00270.00270.00270.00000.00%set 17:41
6C.K17:U17.EMay 2017/Sep 2017 Spread0.001450.001450.001450.00145-0.00005-3.45%set 17:41
6C.M17:Z17.EJun 2017/Dec 2017 Spread0.002300.002300.002300.002350.000000.00%set 17:42
6C.M17:H18.EJun 2017/Mar 2018 Spread0.003600.003600.003600.00360+0.00005+1.39%set 17:42
6C.M17:M18.EJun 2017/Jun 2018 Spread0.004850.004850.004850.004850.000000.00%set 17:42
6C.M17:N17.EJun 2017/Jul 2017 Spread0.000350.000350.000350.000350.000000.00%set 17:42
6C.M17:Q17.EJun 2017/Aug 2017 Spread0.00070.00070.00070.00070.00000.00%set 17:41
6C.M17:U17.EJun 2017/Sep 2017 Spread0.001150.001200.001100.00110-0.00005-4.55%set 17:41
6C.N17:H18.EJul 2017/Mar 2018 Spread0.003250.003250.003250.00325+0.00005+1.54%set 17:41
6C.N17:Z17.EJul 2017/Dec 2017 Spread0.0020.0020.0020.0020.0000.00%set 17:41
6C.N17:U17.EJul 2017/Sep 2017 Spread0.000750.000750.000750.00075-0.00005-6.67%set 17:41
6C.N17:Q17.EJul 2017/Aug 2017 Spread0.000350.000350.000350.000350.000000.00%set 17:42
6C.N17:M18.EJul 2017/Jun 2018 Spread0.00450.00450.00450.00450.00000.00%set 17:41
6C.Q17:Z17.EAug 2017/Dec 2017 Spread0.001650.001650.001650.001650.000000.00%set 17:41
6C.Q17:U17.EAug 2017/Sep 2017 Spread0.000400.000400.000400.00040-0.00005-12.50%set 17:42
6C.Q17:M18.EAug 2017/Jun 2018 Spread0.004150.004150.004150.004150.000000.00%set 17:41
6C.Q17:H18.EAug 2017/Mar 2018 Spread0.002900.002900.002900.00290+0.00005+1.72%set 17:41
6C.U17:H18.ESep 2017/Mar 2018 Spread0.00250.00250.00250.0025+0.0001+4.00%set 17:41
6C.U17:M18.ESep 2017/Jun 2018 Spread0.003750.003750.003750.00375+0.00005+1.33%set 17:41
6C.U17:U18.ESep 2017/Sep 2018 Spread0.005050.005050.005050.00505+0.00005+0.99%set 17:41
6C.U17:Z17.ESep 2017/Dec 2017 Spread0.001250.001250.001250.00125+0.00005+4.00%set 17:41
6C.Z17:H18.EDec 2017/Mar 2018 Spread0.001250.001250.001250.00125+0.00005+4.00%set 17:41
6C.H18:M18.EMar 2018/Jun 2018 Spread0.001250.001250.001250.00125-0.00005-4.00%set 17:41
6C.M18:U18.EJun 2018/Sep 2018 Spread0.00130.00130.00130.00130.00000.00%set 17:42
6C.U18:Z18.ESep 2018/Dec 2018 Spread0.00130.00130.00130.00130.00000.00%set 17:42
6C.Z18:H19.EDec 2018/Mar 2019 Spread0.001350.001350.001350.001350.000000.00%set 17:41
6C.H19:M19.EMar 2019/Jun 2019 Spread0.001150.001150.001150.00115-0.00005-4.35%set 17:41
6C.M19:U19.EJun 2019/Sep 2019 Spread0.00110.00110.00110.00110.00000.00%set 17:41
6C.U19:Z19.ESep 2019/Dec 2019 Spread0.00110.00110.00110.00110.00000.00%set 17:42
6C.Z19:H20.EDec 2019/Mar 2020 Spread0.001050.001050.001050.00105-0.00005-4.76%set 17:41
6C.H20:M20.EMar 2020/Jun 2020 Spread0.00110.00110.00110.00110.00000.00%set 17:41
6C.M20:U20.EJun 2020/Sep 2020 Spread0.001100.001100.001100.00110-0.00005-4.55%set 17:41
6C.U20:Z20.ESep 2020/Dec 2020 Spread0.00110.00110.00110.00110.00000.00%set 17:41
6C.Z20:H21.EDec 2020/Mar 2021 Spread0.00110.00110.00110.00110.00000.00%set 17:41
6C.H21:M21.EMar 2021/Jun 2021 Spread0.001100.001100.001100.00110-0.00005-4.55%set 17:41
6C.M21:U21.EJun 2021/Sep 2021 Spread0.001150.001150.001150.00115+0.00005+4.35%set 17:41
6C.U21:Z21.ESep 2021/Dec 2021 Spread0.001100.001100.001100.00110-0.00005-4.55%set 17:42
6C.Z21:H22.EDec 2021/Mar 2022 Spread0.00110.00110.00110.00110.00000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.