S&P 500
1972.18
-16.69 -0.84%
Dow Indu
16528.03
-114.98 -0.69%
Nasdaq
4776.33
-51.99 -1.08%
Crude Oil
47.69
-1.51 -3.33%
Gold
1134.990
+0.205 +0.02%
Euro
1.121335
-0.002185 -0.19%
US Dollar
95.865
-0.061 -0.08%
Weak
Chicago Mercantile Exchange (CME)Currencies › CANADIAN $ (6C)
MarketContractOpenHighLowLastChangePctTime
6C.U15.ESep 2015 (E)0.76140.76140.76050.7609+0.0021+0.28%19:31
6C.Z15.EDec 2015 (E)0.76060.76080.76050.7606+0.0019+0.25%19:22
6C.H16.EMar 2016 (E)0.75560.75620.75130.7586+0.0021+0.28%set 10:28
6C.M16.EJun 2016 (E)0.76340.76340.76340.7588+0.0021+0.28%set 15:01
6C.U16.ESep 2016 (E)0.75090.75110.75080.7593+0.0021+0.28%set 15:01
6C.Z16.EDec 2016 (E)0.80560.80490.7602+0.0022+0.29%set 15:01
6C.H17.EMar 2017 (E)0.76110.76110.76110.7611+0.0023+0.30%set 15:01
6C.M17.EJun 2017 (E)0.76210.76210.76210.7621+0.0023+0.30%set 15:01
6C.U17.ESep 2017 (E)0.76320.76320.76320.7632+0.0025+0.33%set 15:01
6C.Z17.EDec 2017 (E)0.76440.76440.76440.7644+0.0024+0.31%set 15:01
6C.H18.EMar 2018 (E)0.76570.76570.76570.7657+0.0024+0.31%set 15:01
6C.M18.EJun 2018 (E)0.76700.76700.76700.7670+0.0025+0.33%set 15:01
6C.U18.ESep 2018 (E)0.76830.76830.76830.7683+0.0025+0.33%set 15:01
6C.Z18.EDec 2018 (E)0.76960.76960.76960.7696+0.0025+0.33%set 15:01
6C.H19.EMar 2019 (E)0.77090.77090.77090.7709+0.0025+0.33%set 15:01
6C.M19.EJun 2019 (E)0.77220.77220.77220.7722+0.0025+0.32%set 15:01
6C.U19.ESep 2019 (E)0.77360.77360.77360.7736+0.0026+0.34%set 15:01
6C.Z19.EDec 2019 (E)0.77490.77490.77490.7749+0.0026+0.34%set 15:01
6C.H20.EMar 2020 (E)0.77620.77620.77620.7762+0.0026+0.34%set 15:01
6C.M20.EJun 2020 (E)0.77750.77750.77750.7775+0.0026+0.34%set 15:01
6C.U15:U16.ESep 2015/Sep 2016 Spread0.00040.00040.00040.00050.00000.00%set 17:33
6C.U15:H16.ESep 2015/Mar 2016 Spread-0.00005-0.00005-0.00005-0.000200.000000.00%set 12:59
6C.U15:M16.ESep 2015/Jun 2016 Spread0.000050.000100.000050.00000+0.00010+200.00%set 17:33
6C.U15:Z15.ESep 2015/Dec 2015 Spread-0.00015-0.00015-0.00015-0.000100.000000.00%set 11:12
6C.Z15:Z16.EDec 2015/Dec 2016 Spread0.00150.00150.00150.0015+0.0001+7.14%set 17:33
6C.Z15:U16.EDec 2015/Sep 2016 Spread0.000050.000050.000600.000000.00%set 17:33
6C.Z15:H16.EDec 2015/Mar 2016 Spread-0.0001-0.0001-0.0001-0.00010.00000.00%set 17:33
6C.Z15:M16.EDec 2015/Jun 2016 Spread-0.0005-0.0005-0.00050.00010.00000.00%set 17:33
6C.H16:M16.EMar 2016/Jun 2016 Spread0.00020.00020.00020.00020.00000.00%set 17:33
6C.M16:U16.EJun 2016/Sep 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:33
6C.U16:Z16.ESep 2016/Dec 2016 Spread0.00090.00090.00090.0009+0.0001+12.50%set 17:33
6C.Z16:H17.EDec 2016/Mar 2017 Spread0.00090.00090.00090.0009+0.0001+12.50%set 17:33
6C.H17:M17.EMar 2017/Jun 2017 Spread0.0010.0010.0010.0010.0000.00%set 17:33
6C.M17:U17.EJun 2017/Sep 2017 Spread0.00110.00110.00110.0011+0.0002+22.22%set 17:33
6C.U17:Z17.ESep 2017/Dec 2017 Spread0.00120.00120.00120.0012-0.0001-7.69%set 17:33
6C.Z17:H18.EDec 2017/Mar 2018 Spread0.00130.00130.00130.00130.00000.00%set 17:33
6C.H18:M18.EMar 2018/Jun 2018 Spread0.00130.00130.00130.0013+0.0001+8.33%set 17:33
6C.M18:U18.EJun 2018/Sep 2018 Spread0.00130.00130.00130.00130.00000.00%set 17:33
6C.U18:Z18.ESep 2018/Dec 2018 Spread0.00130.00130.00130.00130.00000.00%set 17:33
6C.Z18:H19.EDec 2018/Mar 2019 Spread0.00130.00130.00130.00130.00000.00%set 17:33
6C.H19:M19.EMar 2019/Jun 2019 Spread0.00130.00130.00130.00130.00000.00%set 17:33
6C.M19:U19.EJun 2019/Sep 2019 Spread0.00140.00140.00140.0014+0.0001+7.69%set 17:33
6C.U19:Z19.ESep 2019/Dec 2019 Spread0.00130.00130.00130.00130.00000.00%set 17:33
6C.Z19:H20.EDec 2019/Mar 2020 Spread0.00130.00130.00130.00130.00000.00%set 17:33
6C.H20:M20.EMar 2020/Jun 2020 Spread0.00130.00130.00130.00130.00000.00%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.