S&P 500
2747.30
+43.34 +1.58%
Dow Indu
25309.99
+347.51 +1.37%
Nasdaq
7337.14
+127.05 +1.73%
Crude Oil
63.55
+0.81 +1.27%
Gold
1328.875
+0.465 +0.03%
Euro
1.22950
+0.00005 0.00%
US Dollar
89.897
+0.181 +0.20%
Strong
Chicago Mercantile Exchange (CME)Currencies › CANADIAN $ (6C)
MarketContractOpenHighLowLastChangePctTime
6C.G18.EFeb 2018 (E)0.802300.802300.797100.79290-0.00435-0.55%set 10:16
6C.H18.EMar 2018 (E)0.787200.792850.786000.78995+0.00455+0.57%set 15:00
6C.J18.EApr 2018 (E)0.789050.789050.788950.79035+0.00320+0.41%set 15:00
6C.K18.EMay 2018 (E)0.789400.789400.787500.79075+0.00330+0.42%set 15:00
6C.M18.EJun 2018 (E)0.788650.794100.787400.79120+0.00365+0.46%set 15:00
6C.N18.EJul 2018 (E)0.791600.791600.791600.79160+0.00325+0.41%set 15:00
6C.U18.ESep 2018 (E)0.789050.791050.788950.79245+0.00325+0.41%set 15:00
6C.Z18.EDec 2018 (E)0.790600.792000.790100.79365+0.00315+0.40%set 15:00
6C.H19.EMar 2019 (E)0.794450.794450.794450.79470+0.00320+0.40%set 15:00
6C.M19.EJun 2019 (E)0.800000.800000.800000.79575+0.00310+0.39%set 15:00
6C.U19.ESep 2019 (E)0.796800.796800.796800.79680+0.00305+0.38%set 15:00
6C.Z19.EDec 2019 (E)0.797900.797900.797900.79790+0.00305+0.38%set 15:00
6C.H20.EMar 2020 (E)0.798900.798900.798900.79890+0.00305+0.38%set 15:00
6C.M20.EJun 2020 (E)0.799550.799550.799550.79955+0.00305+0.38%set 15:00
6C.U20.ESep 2020 (E)0.800200.800200.800200.80020+0.00305+0.38%set 15:00
6C.Z20.EDec 2020 (E)0.80090.80090.80090.8009+0.0031+0.39%set 15:00
6C.H21.EMar 2021 (E)0.801550.801550.801550.8015500.00%set 15:00
6C.M21.EJun 2021 (E)0.802250.802250.802250.80225+0.00320+0.40%set 15:00
6C.U21.ESep 2021 (E)0.80290.80290.80290.8029+0.0032+0.40%set 15:00
6C.Z21.EDec 2021 (E)0.803600.803600.803600.80360+0.00325+0.40%set 15:00
6C.H22.EMar 2022 (E)0.80430.80430.80430.8043+0.0033+0.41%set 15:00
6C.M22.EJun 2022 (E)0.804950.804950.804950.80495+0.00330+0.41%set 15:00
6C.U22.ESep 2022 (E)0.80570.80570.80570.8057+0.0034+0.42%set 15:00
6C.Z22.EDec 2022 (E)0.806350.806350.806350.80635+0.00340+0.42%set 15:00
6C.H18:Z18.EMar 2018/Dec 2018 Spread0.003950.004100.003700.00370-0.00015-3.95%set 17:39
6C.H18:U18.EMar 2018/Sep 2018 Spread0.002750.002750.002700.00250-0.00005-1.89%set 17:39
6C.H18:J18.EMar 2018/Apr 2018 Spread0.000650.000650.000200.00040-0.00010-50.00%set 17:39
6C.H18:K18.EMar 2018/May 2018 Spread0.000850.001200.000850.000800.000000.00%set 17:39
6C.H18:M18.EMar 2018/Jun 2018 Spread0.001300.001300.001200.00125-0.00005-4.17%set 17:39
6C.H18:N18.EMar 2018/Jul 2018 Spread0.001650.001650.001650.00165-0.00005-3.03%set 17:39
6C.H18:H19.EMar 2018/Mar 2019 Spread0.002450.002450.002450.00475-0.00010-2.11%set 17:39
6C.J18:N18.EApr 2018/Jul 2018 Spread0.001250.001250.001250.00125+0.00005+4.00%set 17:39
6C.J18:K18.EApr 2018/May 2018 Spread0.000330.000330.000330.00040+0.00010+25.00%set 17:39
6C.J18:H19.EApr 2018/Mar 2019 Spread0.004350.004350.004350.004350.000000.00%set 17:39
6C.J18:U18.EApr 2018/Sep 2018 Spread0.002100.002100.002100.00210+0.00005+2.38%set 17:38
6C.J18:Z18.EApr 2018/Dec 2018 Spread0.003300.003300.003300.00330-0.00005-1.52%set 17:38
6C.J18:M18.EApr 2018/Jun 2018 Spread0.000850.000850.000850.00085+0.00005+5.88%set 17:38
6C.K18:H19.EMay 2018/Mar 2019 Spread0.003950.003950.003950.00395-0.00010-2.53%set 17:39
6C.K18:M18.EMay 2018/Jun 2018 Spread0.000450.000450.000450.00045-0.00005-11.11%set 17:39
6C.K18:Z18.EMay 2018/Dec 2018 Spread0.002900.002900.002900.00290-0.00015-5.17%set 17:39
6C.K18:N18.EMay 2018/Jul 2018 Spread0.000850.000850.000850.00085-0.00005-5.88%set 17:39
6C.K18:U18.EMay 2018/Sep 2018 Spread0.001700.001700.001700.00170-0.00005-2.94%set 17:39
6C.M18:H19.EJun 2018/Mar 2019 Spread0.003500.003500.003500.00350-0.00005-1.43%set 17:39
6C.M18:Z18.EJun 2018/Dec 2018 Spread0.002450.002450.002450.00245-0.00010-4.08%set 17:39
6C.M18:U18.EJun 2018/Sep 2018 Spread0.001250.001250.001250.001250.000000.00%set 17:39
6C.M18:N18.EJun 2018/Jul 2018 Spread0.00040.00040.00040.00040.00000.00%set 17:39
6C.M18:M19.EJun 2018/Jun 2019 Spread0.004550.004550.004550.00455-0.00015-3.30%set 17:39
6C.N18:Z18.EJul 2018/Dec 2018 Spread0.002050.002050.002050.00205-0.00010-4.88%set 17:39
6C.N18:H19.EJul 2018/Mar 2019 Spread0.003100.003100.003100.00310-0.00005-1.61%set 17:39
6C.N18:U18.EJul 2018/Sep 2018 Spread0.000850.000850.000850.000850.000000.00%set 17:39
6C.U18:Z18.ESep 2018/Dec 2018 Spread0.00120.00120.00120.0012-0.0001-8.33%set 17:39
6C.Z18:H19.EDec 2018/Mar 2019 Spread0.001050.001050.001050.00105+0.00005+4.76%set 17:39
6C.H19:M19.EMar 2019/Jun 2019 Spread0.001050.001050.001050.00105-0.00010-9.52%set 17:39
6C.M19:U19.EJun 2019/Sep 2019 Spread0.001050.001050.001050.00105-0.00005-4.76%set 17:38
6C.U19:Z19.ESep 2019/Dec 2019 Spread0.00110.00110.00110.00110.00000.00%set 17:39
6C.Z19:H20.EDec 2019/Mar 2020 Spread0.0010.0010.0010.0010.0000.00%set 17:38
6C.H20:M20.EMar 2020/Jun 2020 Spread0.000650.000650.000650.000650.000000.00%set 17:38
6C.M20:U20.EJun 2020/Sep 2020 Spread0.000650.000650.000650.000650.000000.00%set 17:38
6C.U20:Z20.ESep 2020/Dec 2020 Spread0.000700.000700.000700.00070+0.00005+7.14%set 17:38
6C.Z20:H21.EDec 2020/Mar 2021 Spread0.000650.000650.000650.00065+0.00005+7.69%set 17:39
6C.H21:M21.EMar 2021/Jun 2021 Spread0.000700.000700.000700.00070+0.00005+7.14%set 17:38
6C.M21:U21.EJun 2021/Sep 2021 Spread0.000650.000650.000650.000650.000000.00%set 17:39
6C.U21:Z21.ESep 2021/Dec 2021 Spread0.000700.000700.000700.00070+0.00005+7.14%set 17:39
6C.Z21:H22.EDec 2021/Mar 2022 Spread0.000700.000700.000700.00070+0.00005+7.14%set 17:38
6C.H22:M22.EMar 2022/Jun 2022 Spread0.000650.000650.000650.000650.000000.00%set 17:38
6C.M22:U22.EJun 2022/Sep 2022 Spread0.000750.000750.000750.00075+0.00010+13.33%set 17:39
6C.U22:Z22.ESep 2022/Dec 2022 Spread0.000650.000650.000650.000650.000000.00%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.