S&P 500
1886.76
+24.00 +1.27%
Dow Indu
16380.41
+263.17 +1.61%
Nasdaq
4260.40
+43.01 +1.01%
Crude Oil
82.37
+0.31 +0.38%
Gold
1235.910
-0.475 -0.04%
Euro
1.275825
-0.000840 -0.07%
US Dollar
85.252
+0.002 0.00%
Strong

POWERFUL FIBONACCI PATTERNS. FREE Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools
- How to forecast, find, and trade retracement & extension points
- Secrets of how to use Time & Volume to find hidden opportunities
- AND MUCH More.
Click Here
Chicago Mercantile Exchange (CME)Currencies › CANADIAN $ (6C)
MarketContractOpenHighLowLastChangePctTime
6C.Z14.EDec 2014 (E)0.88470.88660.88410.8862+0.0003+0.03%00:05
6C.H15.EMar 2015 (E)0.88270.88320.88210.8832-0.0006-0.07%21:25
6C.M15.EJun 2015 (E)0.88130.88140.88050.8814-0.0004-0.05%21:32
6C.U15.ESep 2015 (E)0.88150.88330.8799-0.0015-0.17%set 15:01
6C.Z15.EDec 2015 (E)0.88020.88200.88000.8786-0.0015-0.17%set 15:01
6C.H16.EMar 2016 (E)0.87590.87590.8776-0.0015-0.17%set 15:01
6C.M16.EJun 2016 (E)0.87660.87660.87660.8766-0.0015-0.17%set 15:01
6C.U16.ESep 2016 (E)0.94100.94200.8755-0.0015-0.17%set 15:01
6C.Z16.EDec 2016 (E)0.89450.89450.89450.8752-0.0015-0.17%set 15:01
6C.H17.EMar 2017 (E)0.87520.87520.87520.8752-0.0016-0.18%set 15:01
6C.M17.EJun 2017 (E)0.87530.87530.87530.8753-0.0015-0.17%set 15:01
6C.U17.ESep 2017 (E)0.87530.87530.87530.8753-0.0016-0.18%set 15:01
6C.Z17.EDec 2017 (E)0.87540.87540.87540.8754-0.0015-0.17%set 15:01
6C.H18.EMar 2018 (E)0.87540.87540.87540.8754-0.0016-0.18%set 15:01
6C.M18.EJun 2018 (E)0.87540.87540.87540.8754-0.0016-0.18%set 15:01
6C.U18.ESep 2018 (E)0.87550.87550.87550.8755-0.0016-0.18%set 15:01
6C.Z18.EDec 2018 (E)0.87550.87550.87550.8755-0.0017-0.19%set 15:01
6C.H19.EMar 2019 (E)0.87560.87560.87560.8756-0.0016-0.18%set 15:01
6C.M19.EJun 2019 (E)0.87560.87560.87560.8756-0.0017-0.19%set 15:01
6C.U19.ESep 2019 (E)0.87570.87570.87570.8757-0.0016-0.18%set 15:01
6C.Z14:U15.EDec 2014/Sep 2015 Spread-0.0060-0.0060-0.0060-0.0060-0.00010.00%set 17:32
6C.Z14:Z15.EDec 2014/Dec 2015 Spread-0.0072-0.0072-0.0072-0.0073-0.00010.00%set 17:32
6C.Z14:H15.EDec 2014/Mar 2015 Spread-0.00205-0.00205-0.00205-0.002100.000000.00%set 17:32
6C.Z14:M15.EDec 2014/Jun 2015 Spread-0.00380-0.00380-0.00385-0.004100.000000.00%set 17:32
6C.H15:U15.EMar 2015/Sep 2015 Spread-0.0039-0.0039-0.0039-0.0039-0.00010.00%set 17:32
6C.H15:M15.EMar 2015/Jun 2015 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:32
6C.H15:H16.EMar 2015/Mar 2016 Spread-0.0062-0.0062-0.0062-0.0062-0.00010.00%set 17:32
6C.H15:Z15.EMar 2015/Dec 2015 Spread-0.0052-0.0052-0.0052-0.0052-0.00010.00%set 17:32
6C.M15:U15.EJun 2015/Sep 2015 Spread-0.0019-0.0019-0.0019-0.0019-0.00010.00%set 17:32
6C.U15:Z15.ESep 2015/Dec 2015 Spread-0.0013-0.0013-0.0013-0.00130.00000.00%set 17:32
6C.Z15:H16.EDec 2015/Mar 2016 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:32
6C.H16:M16.EMar 2016/Jun 2016 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:32
6C.M16:U16.EJun 2016/Sep 2016 Spread-0.0011-0.0011-0.0011-0.00110.00000.00%set 17:32
6C.U16:Z16.ESep 2016/Dec 2016 Spread-0.0003-0.0003-0.0003-0.00030.00000.00%set 17:32
6C.H17:M17.EMar 2017/Jun 2017 Spread0.00010.00010.00010.0001+0.0003+300.00%set 17:32
6C.U17:Z17.ESep 2017/Dec 2017 Spread0.00010.00010.00010.0001+0.0003+300.00%set 17:32
6C.M18:U18.EJun 2018/Sep 2018 Spread0.00010.00010.00010.00010.00000.00%set 17:32
6C.Z18:H19.EDec 2018/Mar 2019 Spread0.00010.00010.00010.0001+0.0004+400.00%set 17:32
6C.M19:U19.EJun 2019/Sep 2019 Spread0.00010.00010.00010.0001+0.0003+300.00%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.