S&P 500
1667.47
+17.00 +1.02%
Dow Indu
15354.40
+121.18 +0.79%
Nasdaq
3498.02
+32.78 +0.94%
Crude Oil
96.29
+0.76 +0.79%
Gold
1358.55
-26.04 -1.88%
Euro
1.2838
0.0000 0.00%
US Dollar
84.212
+0.467 +0.60%
Strong
Chicago Mercantile Exchange (CME)Currencies › CANADIAN $ (6C)
MarketContractOpenHighLowLastChangePctTime
6C.M13.EJun 2013 (E)0.98100.98150.96730.9716-0.0111-1.14%set 17:06
6C.U13.ESep 2013 (E)0.97790.97930.96570.9696-0.0110-1.13%set 17:06
6C.Z13.EDec 2013 (E)0.97450.97450.96500.9676-0.0109-1.13%set 17:06
6C.H14.EMar 2014 (E)0.97540.97500.9655-0.0109-1.13%set 17:06
6C.M14.EJun 2014 (E)0.97490.97560.97100.9634-0.0108-1.12%set 17:06
6C.U14.ESep 2014 (E)0.97810.97830.97690.9613-0.0107-1.11%set 17:06
6C.M13:M14.EJun 2013/Jun 2014 Spread-0.00745-0.00745-0.00745-0.00820+0.000300.00%set 17:46
6C.M13:H14.EJun 2013/Mar 2014 Spread-0.00605-0.00605-0.00610+0.000200.00%set 17:46
6C.M13:Z13.EJun 2013/Dec 2013 Spread-0.00425-0.00420-0.00425-0.00400+0.000200.00%set 17:46
6C.M13:U13.EJun 2013/Sep 2013 Spread-0.00205-0.00200-0.00205-0.00200+0.000100.00%set 17:46
6C.U13:M14.ESep 2013/Jun 2014 Spread-0.0062-0.0062-0.0062-0.0062+0.00020.00%set 17:46
6C.U13:U14.ESep 2013/Sep 2014 Spread-0.0083-0.0083-0.0083-0.0083+0.00030.00%set 17:46
6C.U13:Z13.ESep 2013/Dec 2013 Spread-0.0020-0.0020-0.0020-0.0020+0.00010.00%set 17:46
6C.U13:H14.ESep 2013/Mar 2014 Spread-0.0041-0.0041-0.0041-0.0041+0.00010.00%set 17:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.