S&P 500
2768.78
-40.43 -1.46%
Dow Indu
25379.45
-327.23 -1.29%
Nasdaq
7480.22
-162.48 -2.17%
Crude Oil
69.19
+0.48 +0.70%
Gold
1226.6
-0.4 -0.03%
Euro
1.145375
-0.000480 -0.04%
US Dollar
95.888
-0.097 -0.10%
Weak
Chicago Mercantile Exchange (CME)Currencies › CANADIAN $ (6C)
MarketContractOpenHighLowLastChangePctTime
6C.V18.EOct 2018 (E)0.772100.772350.772100.77275+0.00265+0.34%set 10:29
6C.X18.ENov 2018 (E)0.765700.766350.765700.76635+0.00125+0.16%04:16
6C.Z18.EDec 2018 (E)0.765250.767800.764800.76755+0.00210+0.27%06:36
6C.F19.EJan 2019 (E)0.774700.774700.770000.76615-0.00390-0.51%set 15:00
6C.H19.EMar 2019 (E)0.770000.770000.766350.76695-0.00425-0.55%set 15:00
6C.M19.EJun 2019 (E)0.770700.770700.769350.76810-0.00390-0.51%set 15:00
6C.U19.ESep 2019 (E)0.771700.771700.770600.76920-0.00395-0.51%set 15:00
6C.Z19.EDec 2019 (E)0.781700.781700.781700.77030-0.00395-0.51%set 15:00
6C.H20.EMar 2020 (E)0.771300.771300.771300.77130-0.00405-0.53%set 15:00
6C.M20.EJun 2020 (E)0.772300.772300.772300.77230-0.00415-0.54%set 15:00
6C.U20.ESep 2020 (E)0.773300.773300.773300.77330-0.00425-0.55%set 15:00
6C.Z20.EDec 2020 (E)0.774150.774150.774150.77415-0.00425-0.55%set 15:00
6C.H21.EMar 2021 (E)0.774800.774800.774800.77480-0.00425-0.55%set 15:00
6C.M21.EJun 2021 (E)0.775500.775500.775500.77550-0.00425-0.55%set 15:00
6C.U21.ESep 2021 (E)0.776150.776150.776150.77615-0.00425-0.55%set 15:00
6C.Z21.EDec 2021 (E)0.776850.776850.776850.77685-0.00425-0.55%set 15:00
6C.H22.EMar 2022 (E)0.777550.777550.777550.77755-0.00420-0.54%set 15:00
6C.M22.EJun 2022 (E)0.778200.778200.778200.77820-0.00425-0.55%set 15:00
6C.U22.ESep 2022 (E)0.778950.778950.778950.77895-0.00425-0.55%set 15:00
6C.Z22.EDec 2022 (E)0.779650.779650.779650.77965-0.00420-0.54%set 15:00
6C.H23.EMar 2023 (E)0.78030.78030.78030.7803-0.0042-0.54%set 15:00
6C.M23.EJun 2023 (E)0.781000.781000.781000.78100-0.00425-0.54%set 15:00
6C.V18:M19.EOct 2018/Jun 2019 Spread0.003500.003500.003500.00350-0.00005-1.43%set 17:41
6C.V18:U19.EOct 2018/Sep 2019 Spread0.004650.004650.004650.004650.000000.00%set 17:41
6C.V18:H19.EOct 2018/Mar 2019 Spread0.002350.002350.002350.002350.000000.00%set 17:41
6C.V18:X18.EOct 2018/Nov 2018 Spread0.000510.000510.000480.00050-0.00005-10.42%set 17:42
6C.V18:F19.EOct 2018/Jan 2019 Spread0.001500.001500.001500.001550.000000.00%set 17:42
6C.V18:Z18.EOct 2018/Dec 2018 Spread0.000900.000900.000850.000850.000000.00%09:06
6C.X18:U19.ENov 2018/Sep 2019 Spread0.00410.00410.00410.0041-0.0001-2.44%set 17:41
6C.X18:H19.ENov 2018/Mar 2019 Spread0.001850.001850.001850.00185-0.00005-2.70%set 17:41
6C.X18:G19.ENov 2018/Feb 2019 Spread0.001500.001500.001500.00150-0.00005-3.33%set 17:42
6C.X18:F19.ENov 2018/Jan 2019 Spread0.001100.001100.001100.00110+0.00005+4.76%02:47
6C.X18:Z18.ENov 2018/Dec 2018 Spread0.000380.000380.000370.00037+0.00002+5.41%04:16
6C.X18:M19.ENov 2018/Jun 2019 Spread0.003000.003000.003000.00300-0.00005-1.67%set 17:41
6C.Z18:G19.EDec 2018/Feb 2019 Spread0.001050.001100.001050.001150.000000.00%set 17:42
6C.Z18:H19.EDec 2018/Mar 2019 Spread0.001500.001550.001400.001500.000000.00%set 17:42
6C.Z18:M19.EDec 2018/Jun 2019 Spread0.002600.002750.002600.002650.000000.00%set 17:41
6C.Z18:U19.EDec 2018/Sep 2019 Spread0.003950.003950.003950.00375-0.00005-1.27%set 17:41
6C.Z18:Z19.EDec 2018/Dec 2019 Spread0.005050.005150.005050.00485-0.00005-0.97%set 17:41
6C.Z18:F19.EDec 2018/Jan 2019 Spread0.000710.000730.000710.00073+0.00003+4.23%02:52
6C.F19:G19.EJan 2019/Feb 2019 Spread0.000440.000440.000400.000450.000000.00%set 17:42
6C.H19:M19.EMar 2019/Jun 2019 Spread0.001150.001150.001150.001150.000000.00%set 17:42
6C.M19:U19.EJun 2019/Sep 2019 Spread0.001100.001100.001100.00110-0.00005-4.55%set 17:42
6C.U19:Z19.ESep 2019/Dec 2019 Spread0.00110.00110.00110.00110.00000.00%set 17:42
6C.Z19:H20.EDec 2019/Mar 2020 Spread0.00100.00100.00100.0010-0.0001-10.00%set 17:42
6C.H20:M20.EMar 2020/Jun 2020 Spread0.00100.00100.00100.0010-0.0001-10.00%set 17:41
6C.M20:U20.EJun 2020/Sep 2020 Spread0.00100.00100.00100.0010-0.0001-10.00%set 17:41
6C.U20:Z20.ESep 2020/Dec 2020 Spread0.000850.000850.000850.000850.000000.00%set 17:41
6C.Z20:H21.EDec 2020/Mar 2021 Spread0.000650.000650.000650.000650.000000.00%set 17:42
6C.H21:M21.EMar 2021/Jun 2021 Spread0.00070.00070.00070.00070.00000.00%set 17:41
6C.M21:U21.EJun 2021/Sep 2021 Spread0.000650.000650.000650.000650.000000.00%set 17:42
6C.U21:Z21.ESep 2021/Dec 2021 Spread0.00070.00070.00070.00070.00000.00%set 17:42
6C.Z21:H22.EDec 2021/Mar 2022 Spread0.000700.000700.000700.00070+0.00005+7.14%set 17:41
6C.H22:M22.EMar 2022/Jun 2022 Spread0.000650.000650.000650.00065-0.00005-7.69%set 17:41
6C.M22:U22.EJun 2022/Sep 2022 Spread0.000750.000750.000750.000750.000000.00%set 17:42
6C.U22:Z22.ESep 2022/Dec 2022 Spread0.000700.000700.000700.00070+0.00005+7.14%set 17:42
6C.Z22:H23.EDec 2022/Mar 2023 Spread0.000650.000650.000650.000650.000000.00%set 17:42
6C.H23:M23.EMar 2023/Jun 2023 Spread0.000700.000700.000700.00070-0.00005-7.14%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.