S&P 500
1952.56
+25.45 +1.32%
Dow Indu
16691.58
+230.26 +1.40%
Nasdaq
4454.49
+71.64 +1.63%
Crude Oil
82.05
+1.53 +1.90%
Gold
1229.515
-13.165 -1.06%
Euro
1.26455
+0.00115 +0.09%
US Dollar
85.829
+0.077 +0.10%
Strong

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Currencies › CANADIAN $ (6C)
MarketContractOpenHighLowLastChangePctTime
6C.Z14.EDec 2014 (E)0.88830.89110.88660.8891+0.0003+0.03%15:37
6C.H15.EMar 2015 (E)0.88650.88880.88460.88670.00000.00%set 10:32
6C.M15.EJun 2015 (E)0.88460.88680.88320.8846-0.0001-0.01%set 08:09
6C.U15.ESep 2015 (E)0.88190.88210.87890.8827-0.0001-0.01%set 15:01
6C.Z15.EDec 2015 (E)0.88070.88170.88070.8813-0.0001-0.01%set 08:09
6C.H16.EMar 2016 (E)0.87670.87670.87670.8804+0.0002+0.02%set 15:01
6C.M16.EJun 2016 (E)0.87930.87930.87930.8793+0.0002+0.02%set 15:01
6C.U16.ESep 2016 (E)0.94100.94200.8782+0.0004+0.05%set 15:01
6C.Z16.EDec 2016 (E)0.89450.89450.89450.8779+0.0004+0.05%set 15:01
6C.H17.EMar 2017 (E)0.87800.87800.87800.8780+0.0005+0.06%set 15:01
6C.M17.EJun 2017 (E)0.87820.87820.87820.8782+0.0006+0.07%set 15:01
6C.U17.ESep 2017 (E)0.87840.87840.87840.8784+0.0007+0.08%set 15:01
6C.Z17.EDec 2017 (E)0.87860.87860.87860.8786+0.0008+0.09%set 15:01
6C.H18.EMar 2018 (E)0.87870.87870.87870.8787+0.0009+0.10%set 15:01
6C.M18.EJun 2018 (E)0.87890.87890.87890.8789+0.0010+0.11%set 15:01
6C.U18.ESep 2018 (E)0.87910.87910.87910.8791+0.0011+0.13%set 15:01
6C.Z18.EDec 2018 (E)0.87920.87920.87920.8792+0.0011+0.13%set 15:01
6C.H19.EMar 2019 (E)0.87940.87940.87940.8794+0.0013+0.15%set 15:01
6C.M19.EJun 2019 (E)0.87950.87950.87950.8795+0.0013+0.15%set 15:01
6C.U19.ESep 2019 (E)0.87970.87970.87970.8797+0.0014+0.16%set 15:01
6C.Z14:U15.EDec 2014/Sep 2015 Spread-0.0060-0.0060-0.0060-0.0060-0.00010.00%set 17:43
6C.Z14:Z15.EDec 2014/Dec 2015 Spread-0.00745-0.00745-0.00745-0.000050.00%10:28
6C.Z14:H15.EDec 2014/Mar 2015 Spread-0.0020-0.0020-0.0020-0.00210.00000.00%set 17:43
6C.Z14:M15.EDec 2014/Jun 2015 Spread-0.00410-0.00410-0.00415-0.00415-0.000050.00%12:13
6C.H15:U15.EMar 2015/Sep 2015 Spread-0.0039-0.0039-0.0039-0.0039-0.00010.00%set 17:43
6C.H15:M15.EMar 2015/Jun 2015 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:43
6C.H15:H16.EMar 2015/Mar 2016 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:43
6C.H15:Z15.EMar 2015/Dec 2015 Spread-0.0053-0.0053-0.0053-0.00530.00000.00%set 17:43
6C.M15:U15.EJun 2015/Sep 2015 Spread-0.0019-0.0019-0.0019-0.0019-0.00010.00%set 17:43
6C.U15:Z15.ESep 2015/Dec 2015 Spread-0.0014-0.0014-0.0014-0.0014+0.00010.00%set 17:43
6C.Z15:H16.EDec 2015/Mar 2016 Spread-0.0012-0.0012-0.0012-0.00120.00000.00%set 17:43
6C.H16:M16.EMar 2016/Jun 2016 Spread-0.0011-0.0011-0.0011-0.00110.00000.00%set 17:43
6C.M16:U16.EJun 2016/Sep 2016 Spread-0.0013-0.0013-0.0013-0.00130.00000.00%set 17:43
6C.U16:Z16.ESep 2016/Dec 2016 Spread-0.0003-0.0003-0.0003-0.0003+0.00010.00%set 17:43
6C.H17:M17.EMar 2017/Jun 2017 Spread0.00010.00010.00010.00010.00000.00%set 17:43
6C.M17:U17.EJun 2017/Sep 2017 Spread0.00010.00010.00010.00010.00000.00%set 17:43
6C.U17:Z17.ESep 2017/Dec 2017 Spread0.00010.00010.00010.00010.00000.00%set 17:43
6C.H18:M18.EMar 2018/Jun 2018 Spread0.00010.00010.00010.00010.00000.00%set 17:43
6C.M18:U18.EJun 2018/Sep 2018 Spread0.00010.00010.00010.00010.00000.00%set 17:43
6C.U18:Z18.ESep 2018/Dec 2018 Spread0.00010.00010.00010.00010.00000.00%set 17:43
6C.H19:M19.EMar 2019/Jun 2019 Spread0.00010.00010.00010.00010.00000.00%set 17:43
6C.M19:U19.EJun 2019/Sep 2019 Spread0.00010.00010.00010.00010.00000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.