S&P 500
1649.60
-0.91 -0.06%
Dow Indu
15303.10
+8.60 +0.06%
Nasdaq
3458.89
-0.53 -0.02%
Crude Oil
94.15
-0.41 -0.44%
Gold
1386.35
-2.79 -0.20%
Euro
1.29274
+0.00015 +0.01%
US Dollar
83.640
-0.106 -0.14%
Weak
Chicago Mercantile Exchange (CME)Currencies › CANADIAN $ (6C)
MarketContractOpenHighLowLastChangePctTime
6C.M13.EJun 2013 (E)0.97010.97040.96510.9671-0.0027-0.28%set 17:06
6C.U13.ESep 2013 (E)0.96150.96940.95950.9650-0.0027-0.28%set 17:06
6C.Z13.EDec 2013 (E)0.96600.96620.96130.9630-0.0028-0.29%set 17:06
6C.H14.EMar 2014 (E)0.95660.96020.95600.9609-0.0028-0.29%set 17:06
6C.M14.EJun 2014 (E)0.96110.96100.9588-0.0028-0.29%set 17:06
6C.U14.ESep 2014 (E)0.96270.96120.9567-0.0028-0.29%set 17:06
6C.M13:M14.EJun 2013/Jun 2014 Spread-0.00745-0.00745-0.00745-0.00830-0.000100.00%set 17:44
6C.M13:H14.EJun 2013/Mar 2014 Spread-0.00605-0.00605-0.00620-0.000100.00%set 17:44
6C.M13:Z13.EJun 2013/Dec 2013 Spread-0.0040-0.0040-0.0040-0.0041-0.00010.00%set 17:44
6C.M13:U13.EJun 2013/Sep 2013 Spread-0.00205-0.00205-0.00210-0.002100.000000.00%set 17:44
6C.U13:M14.ESep 2013/Jun 2014 Spread-0.0062-0.0062-0.0062-0.0062-0.00010.00%set 17:44
6C.U13:U14.ESep 2013/Sep 2014 Spread-0.0083-0.0083-0.0083-0.0083-0.00010.00%set 17:44
6C.U13:Z13.ESep 2013/Dec 2013 Spread-0.0020-0.0020-0.0020-0.0020-0.00010.00%set 17:44
6C.U13:H14.ESep 2013/Mar 2014 Spread-0.0041-0.0041-0.0041-0.0041-0.00010.00%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.