S&P 500
2010.40
-0.96 -0.05%
Dow Indu
17279.74
+13.75 +0.08%
Nasdaq
4579.72
-13.71 -0.30%
Crude Oil
91.65
-0.26 -0.28%
Gold
1216.41
0.00 0.00%
Euro
1.28305
0.00000 0.00%
US Dollar
84.782
+0.492 +0.63%
Strong

POWERFUL FIBONACCI PATTERS. Free Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here!
Chicago Mercantile Exchange (CME)Currencies › CANADIAN $ (6C)
MarketContractOpenHighLowLastChangePctTime
6C.U14.ESep 2014 (E)0.90460.90840.90320.9076+0.0028+0.31%set 10:16
6C.Z14.EDec 2014 (E)0.91220.91670.90880.9106+0.0004+0.04%set 15:01
6C.H15.EMar 2015 (E)0.90980.91460.90710.9086-0.0003-0.03%set 15:01
6C.M15.EJun 2015 (E)0.90720.91140.90540.9067-0.0003-0.03%set 15:01
6C.U15.ESep 2015 (E)0.90560.90980.90470.9050-0.0004-0.04%set 15:01
6C.Z15.EDec 2015 (E)0.90460.90750.90330.9040-0.0004-0.04%set 15:01
6C.H16.EMar 2016 (E)0.89640.90110.9031-0.0005-0.06%set 15:01
6C.M16.EJun 2016 (E)0.90220.90220.90220.9022-0.0006-0.07%set 15:01
6C.U16.ESep 2016 (E)0.94100.94200.9012-0.0007-0.08%set 15:01
6C.Z16.EDec 2016 (E)0.89450.89450.89450.9016-0.0007-0.08%set 15:01
6C.H17.EMar 2017 (E)0.90210.90210.90210.9021-0.0005-0.06%set 15:01
6C.M17.EJun 2017 (E)0.90260.90260.90260.9026-0.0005-0.06%set 15:01
6C.U17.ESep 2017 (E)0.90300.90300.90300.9030-0.0005-0.06%set 15:01
6C.Z17.EDec 2017 (E)0.90350.90350.90350.9035-0.0004-0.04%set 15:01
6C.H18.EMar 2018 (E)0.90400.90400.90400.9040-0.0003-0.03%set 15:01
6C.M18.EJun 2018 (E)0.90440.90440.90440.9044-0.0003-0.03%set 15:01
6C.U18.ESep 2018 (E)0.90490.90490.90490.9049-0.0002-0.02%set 15:01
6C.Z18.EDec 2018 (E)0.90540.90540.90540.9054-0.0001-0.01%set 15:01
6C.H19.EMar 2019 (E)0.90580.90580.90580.9058-0.0001-0.01%set 15:01
6C.M19.EJun 2019 (E)0.90630.90630.90630.90630.00000.00%set 15:01
6C.U19.ESep 2019 (E)0.90680.90680.90680.9068+0.0001+0.01%set 15:01
6C.Z14:Z15.EDec 2014/Dec 2015 Spread-0.00665-0.00660-0.00665-0.00660-0.000100.00%set 17:43
6C.Z14:H15.EDec 2014/Mar 2015 Spread-0.00195-0.00190-0.00200-0.002000.000000.00%set 17:43
6C.Z14:U15.EDec 2014/Sep 2015 Spread-0.0056-0.0056-0.0056-0.0056-0.00010.00%set 17:43
6C.Z14:M15.EDec 2014/Jun 2015 Spread-0.0039-0.0039-0.0039-0.00390.00000.00%set 17:43
6C.H15:M15.EMar 2015/Jun 2015 Spread-0.0019-0.0019-0.0019-0.00190.00000.00%set 17:43
6C.H15:Z15.EMar 2015/Dec 2015 Spread-0.0046-0.0046-0.0046-0.0046-0.00010.00%set 17:43
6C.H15:U15.EMar 2015/Sep 2015 Spread-0.0036-0.0036-0.0036-0.0036-0.00010.00%set 17:43
6C.H15:H16.EMar 2015/Mar 2016 Spread-0.0055-0.0055-0.0055-0.0055-0.00020.00%set 17:43
6C.M15:U15.EJun 2015/Sep 2015 Spread-0.0017-0.0017-0.0017-0.0017-0.00010.00%set 17:43
6C.U15:Z15.ESep 2015/Dec 2015 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:43
6C.Z15:H16.EDec 2015/Mar 2016 Spread-0.0009-0.0009-0.0009-0.0009-0.00010.00%set 17:43
6C.H16:M16.EMar 2016/Jun 2016 Spread-0.0009-0.0009-0.0009-0.0009-0.00010.00%set 17:43
6C.M16:U16.EJun 2016/Sep 2016 Spread-0.0010-0.0010-0.0010-0.0010-0.00010.00%set 17:43
6C.U16:Z16.ESep 2016/Dec 2016 Spread0.00040.00040.00040.00040.00000.00%set 17:43
6C.Z16:H17.EDec 2016/Mar 2017 Spread0.00050.00050.00050.0005+0.0002+40.00%set 17:43
6C.H17:M17.EMar 2017/Jun 2017 Spread0.00050.00050.00050.00050.00000.00%set 17:43
6C.M17:U17.EJun 2017/Sep 2017 Spread0.00040.00040.00040.00040.00000.00%set 17:43
6C.U17:Z17.ESep 2017/Dec 2017 Spread0.00050.00050.00050.0005+0.0001+20.00%set 17:43
6C.Z17:H18.EDec 2017/Mar 2018 Spread0.00050.00050.00050.0005+0.0001+20.00%set 17:43
6C.H18:M18.EMar 2018/Jun 2018 Spread0.00040.00040.00040.00040.00000.00%set 17:43
6C.M18:U18.EJun 2018/Sep 2018 Spread0.00050.00050.00050.0005+0.0001+20.00%set 17:43
6C.U18:Z18.ESep 2018/Dec 2018 Spread0.00050.00050.00050.0005+0.0001+20.00%set 17:43
6C.Z18:H19.EDec 2018/Mar 2019 Spread0.00040.00040.00040.00040.00000.00%set 17:43
6C.H19:M19.EMar 2019/Jun 2019 Spread0.00050.00050.00050.0005+0.0001+20.00%set 17:43
6C.M19:U19.EJun 2019/Sep 2019 Spread0.00050.00050.00050.0005+0.0001+20.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.