Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2081.43
+16.13 +0.78%
Dow Indu
17891.16
+117.52 +0.66%
Nasdaq
4818.07
+42.71 +0.89%
Crude Oil
44.89
-1.03 -2.24%
Gold
1292.635
-1.655 -0.13%
Euro
1.152885
+0.005560 +0.48%
US Dollar
92.576
-0.402 -0.52%
Weak
Chicago Mercantile Exchange (CME)Currencies › CANADIAN $ (6C)
MarketContractOpenHighLowLastChangePctTime
6C.M16.EJun 2016 (E)0.79720.79920.79600.7981+0.0007+0.09%16:59
6C.U16.ESep 2016 (E)0.79700.79910.79640.7969-0.0005-0.06%set 10:40
6C.Z16.EDec 2016 (E)0.79920.80000.79790.7970-0.0004-0.05%set 15:00
6C.H17.EMar 2017 (E)0.79140.79140.79140.7970-0.0004-0.05%set 15:00
6C.M17.EJun 2017 (E)0.77250.77250.77250.7972-0.0006-0.08%set 15:00
6C.U17.ESep 2017 (E)0.79750.79750.79750.7975-0.0005-0.06%set 15:00
6C.Z17.EDec 2017 (E)0.79770.79770.79770.7977-0.0006-0.08%set 15:00
6C.H18.EMar 2018 (E)0.79800.79800.79800.7980-0.0006-0.08%set 15:00
6C.M18.EJun 2018 (E)0.79830.79830.79830.7983-0.0006-0.08%set 15:00
6C.U18.ESep 2018 (E)0.79860.79860.79860.7986-0.0007-0.09%set 15:00
6C.Z18.EDec 2018 (E)0.79890.79890.79890.7989-0.0007-0.09%set 15:00
6C.H19.EMar 2019 (E)0.79930.79930.79930.7993-0.0007-0.09%set 15:00
6C.M19.EJun 2019 (E)0.79960.79960.79960.7996-0.0007-0.09%set 15:00
6C.U19.ESep 2019 (E)0.79990.79990.79990.7999-0.0008-0.10%set 15:00
6C.Z19.EDec 2019 (E)0.80030.80030.80030.8003-0.0007-0.09%set 15:00
6C.H20.EMar 2020 (E)0.80060.80060.80060.8006-0.0008-0.10%set 15:00
6C.M20.EJun 2020 (E)0.80090.80090.80090.8009-0.0008-0.10%set 15:00
6C.U20.ESep 2020 (E)0.80130.80130.80130.8013-0.0008-0.10%set 15:00
6C.Z20.EDec 2020 (E)0.80160.80160.80160.8016-0.0008-0.10%set 15:00
6C.H21.EMar 2021 (E)0.80190.80190.80190.8019-0.0009-0.11%set 15:00
6C.M16:U16.EJun 2016/Sep 2016 Spread0.000050.000050.000050.00000+0.00005+100.00%set 17:33
6C.M16:M17.EJun 2016/Jun 2017 Spread0.00040.00040.00040.00040.00000.00%set 17:33
6C.M16:Z16.EJun 2016/Dec 2016 Spread0.000100.000100.000050.00000-0.00005-50.00%set 17:33
6C.U16:M17.ESep 2016/Jun 2017 Spread0.00040.00040.00040.00040.00000.00%set 17:33
6C.U16:U17.ESep 2016/Sep 2017 Spread0.00060.00060.00060.00060.00000.00%set 17:33
6C.H17:M17.EMar 2017/Jun 2017 Spread0.00040.00040.00040.0004+0.0001+25.00%set 17:33
6C.M17:U17.EJun 2017/Sep 2017 Spread0.00020.00020.00020.00020.00000.00%set 17:33
6C.U17:Z17.ESep 2017/Dec 2017 Spread0.00030.00030.00030.0003+0.0001+33.33%set 17:33
6C.Z17:H18.EDec 2017/Mar 2018 Spread0.00030.00030.00030.00030.00000.00%set 17:33
6C.H18:M18.EMar 2018/Jun 2018 Spread0.00030.00030.00030.00030.00000.00%set 17:33
6C.M18:U18.EJun 2018/Sep 2018 Spread0.00040.00040.00040.00040.00000.00%set 17:33
6C.U18:Z18.ESep 2018/Dec 2018 Spread0.00030.00030.00030.0003-0.0001-33.33%set 17:33
6C.Z18:H19.EDec 2018/Mar 2019 Spread0.00040.00040.00040.00040.00000.00%set 17:33
6C.H19:M19.EMar 2019/Jun 2019 Spread0.00030.00030.00030.0003-0.0001-33.33%set 17:33
6C.M19:U19.EJun 2019/Sep 2019 Spread0.00040.00040.00040.00040.00000.00%set 17:33
6C.U19:Z19.ESep 2019/Dec 2019 Spread0.00030.00030.00030.0003-0.0001-33.33%set 17:33
6C.Z19:H20.EDec 2019/Mar 2020 Spread0.00040.00040.00040.00040.00000.00%set 17:33
6C.H20:M20.EMar 2020/Jun 2020 Spread0.00030.00030.00030.0003-0.0001-33.33%set 17:33
6C.M20:U20.EJun 2020/Sep 2020 Spread0.00040.00040.00040.00040.00000.00%set 17:33
6C.U20:Z20.ESep 2020/Dec 2020 Spread0.00030.00030.00030.00030.00000.00%set 17:33
6C.Z20:H21.EDec 2020/Mar 2021 Spread0.00040.00040.00040.00040.00000.00%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options