S&P 500
2274.64
+4.20 +0.18%
Dow Indu
19885.73
-5.27 -0.03%
Nasdaq
5572.31
+24.82 +0.45%
Crude Oil
52.99
-0.16 -0.30%
Gold
1203.560
+0.815 +0.07%
Euro
1.059725
-0.001300 -0.12%
US Dollar
101.50
-0.02 -0.02%
Strong
Chicago Mercantile Exchange (CME)Currencies › CANADIAN $ (6C)
MarketContractOpenHighLowLastChangePctTime
6C.H17.EMar 2017 (E)0.762150.762700.760100.76110-0.00150-0.20%09:44
6C.M17.EJun 2017 (E)0.760200.768650.760200.76350+0.00045+0.06%set 15:00
6C.U17.ESep 2017 (E)0.76290.76290.76290.7644+0.0004+0.05%set 15:00
6C.Z17.EDec 2017 (E)0.764000.764000.764000.76555+0.00045+0.06%set 15:00
6C.H18.EMar 2018 (E)0.74510.74510.74510.7668+0.0005+0.07%set 15:00
6C.M18.EJun 2018 (E)0.768100.768100.768100.76810+0.00055+0.07%set 15:00
6C.U18.ESep 2018 (E)0.751000.751000.751000.76945+0.00060+0.08%set 15:00
6C.Z18.EDec 2018 (E)0.770750.770750.770750.77075+0.00065+0.08%set 15:00
6C.H19.EMar 2019 (E)0.771850.771850.771850.77185+0.00065+0.08%set 15:00
6C.M19.EJun 2019 (E)0.772850.772850.772850.77285+0.00070+0.09%set 15:00
6C.U19.ESep 2019 (E)0.773800.773800.773800.77380+0.00065+0.08%set 15:00
6C.Z19.EDec 2019 (E)0.774800.774800.774800.77480+0.00065+0.08%set 15:00
6C.H20.EMar 2020 (E)0.77580.77580.77580.7758+0.0007+0.09%set 15:00
6C.M20.EJun 2020 (E)0.77680.77680.77680.7768+0.0007+0.09%set 15:00
6C.U20.ESep 2020 (E)0.77780.77780.77780.777800.00%set 15:00
6C.Z20.EDec 2020 (E)0.77880.77880.77880.7788+0.0007+0.09%set 15:00
6C.H21.EMar 2021 (E)0.77980.77980.77980.7798+0.0007+0.09%set 15:00
6C.M21.EJun 2021 (E)0.78080.78080.78080.7808+0.0007+0.09%set 15:00
6C.U21.ESep 2021 (E)0.78180.78180.78180.7818+0.0007+0.09%set 15:00
6C.Z21.EDec 2021 (E)0.78280.78280.78280.7828+0.0007+0.09%set 15:00
6C.H17:H18.EMar 2017/Mar 2018 Spread0.00420.00420.00420.0042+0.0001+2.38%set 17:42
6C.H17:U17.EMar 2017/Sep 2017 Spread0.001750.001750.001750.001800.000000.00%set 17:42
6C.H17:M17.EMar 2017/Jun 2017 Spread0.000900.000950.000850.00090+0.00005+5.56%set 17:42
6C.H17:Z17.EMar 2017/Dec 2017 Spread0.002950.002950.002950.00295+0.00005+1.69%set 17:42
6C.M17:H18.EJun 2017/Mar 2018 Spread0.003300.003300.003300.00330+0.00005+1.52%set 17:42
6C.M17:Z17.EJun 2017/Dec 2017 Spread0.002050.002050.002050.002050.000000.00%set 17:42
6C.M17:M18.EJun 2017/Jun 2018 Spread0.00460.00460.00460.0046+0.0001+2.17%set 17:42
6C.M17:U17.EJun 2017/Sep 2017 Spread0.000900.000900.000900.00090-0.00005-5.56%set 17:42
6C.U17:Z17.ESep 2017/Dec 2017 Spread0.001150.001150.001150.00115+0.00005+4.35%set 17:42
6C.Z17:H18.EDec 2017/Mar 2018 Spread0.001250.001250.001250.00125+0.00005+4.00%set 17:42
6C.H18:M18.EMar 2018/Jun 2018 Spread0.001300.001300.001300.00130+0.00005+3.85%set 17:42
6C.M18:U18.EJun 2018/Sep 2018 Spread0.001350.001350.001350.00135+0.00005+3.70%set 17:42
6C.U18:Z18.ESep 2018/Dec 2018 Spread0.001300.001300.001300.00130+0.00005+3.85%set 17:42
6C.Z18:H19.EDec 2018/Mar 2019 Spread0.00110.00110.00110.00110.00000.00%set 17:42
6C.H19:M19.EMar 2019/Jun 2019 Spread0.001000.001000.001000.00100+0.00005+5.00%set 17:42
6C.M19:U19.EJun 2019/Sep 2019 Spread0.000950.000950.000950.00095-0.00005-5.26%set 17:42
6C.U19:Z19.ESep 2019/Dec 2019 Spread0.0010.0010.0010.0010.0000.00%set 17:42
6C.Z19:H20.EDec 2019/Mar 2020 Spread0.001000.001000.001000.00100+0.00005+5.00%set 17:42
6C.H20:M20.EMar 2020/Jun 2020 Spread0.0010.0010.0010.0010.0000.00%set 17:41
6C.M20:U20.EJun 2020/Sep 2020 Spread0.0010.0010.0010.0010.0000.00%set 17:41
6C.U20:Z20.ESep 2020/Dec 2020 Spread0.0010.0010.0010.0010.0000.00%set 17:41
6C.Z20:H21.EDec 2020/Mar 2021 Spread0.0010.0010.0010.0010.0000.00%set 17:42
6C.H21:M21.EMar 2021/Jun 2021 Spread0.0010.0010.0010.0010.0000.00%set 17:41
6C.M21:U21.EJun 2021/Sep 2021 Spread0.0010.0010.0010.0010.0000.00%set 17:42
6C.U21:Z21.ESep 2021/Dec 2021 Spread0.0010.0010.0010.0010.0000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.