Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2175.44
-11.46 -0.52%
Dow Indu
18481.48
-65.82 -0.35%
Nasdaq
5212.59
-47.49 -0.90%
Crude Oil
46.80
-1.30 -2.73%
Gold
1324.145
-13.930 -1.04%
Euro
1.126420
-0.003620 -0.32%
US Dollar
94.754
+0.224 +0.29%
Weak
Chicago Mercantile Exchange (CME)Currencies › CANADIAN $ (6C)
MarketContractOpenHighLowLastChangePctTime
6C.U16.ESep 2016 (E)0.774400.775150.771800.77365-0.00105-0.14%16:58
6C.Z16.EDec 2016 (E)0.774300.774800.772500.77345-0.00160-0.21%set 10:56
6C.H17.EMar 2017 (E)0.77470.77470.77470.7738-0.0016-0.21%set 15:00
6C.M17.EJun 2017 (E)0.761000.761000.760650.77425-0.00165-0.21%set 15:00
6C.U17.ESep 2017 (E)0.768500.768500.768500.77475-0.00170-0.22%set 15:00
6C.Z17.EDec 2017 (E)0.75910.75910.75910.7753-0.0017-0.22%set 15:00
6C.H18.EMar 2018 (E)0.77580.77580.77580.7758-0.0018-0.23%set 15:00
6C.M18.EJun 2018 (E)0.776300.776300.776300.77630-0.00185-0.24%set 15:00
6C.U18.ESep 2018 (E)0.776800.776800.776800.77680-0.00195-0.25%set 15:00
6C.Z18.EDec 2018 (E)0.777300.777300.777300.77730-0.00195-0.25%set 15:00
6C.H19.EMar 2019 (E)0.77780.77780.77780.7778-0.0020-0.26%set 15:00
6C.M19.EJun 2019 (E)0.77830.77830.77830.7783-0.0020-0.26%set 15:00
6C.U19.ESep 2019 (E)0.778800.778800.778800.77880-0.00205-0.26%set 15:00
6C.Z19.EDec 2019 (E)0.77930.77930.77930.7793-0.0021-0.27%set 15:00
6C.H20.EMar 2020 (E)0.779750.779750.779750.77975-0.00215-0.27%set 15:00
6C.M20.EJun 2020 (E)0.780250.780250.780250.78025-0.00220-0.28%set 15:00
6C.U20.ESep 2020 (E)0.780750.780750.780750.78075-0.00225-0.29%set 15:00
6C.Z20.EDec 2020 (E)0.781250.781250.781250.78125-0.00225-0.29%set 15:00
6C.H21.EMar 2021 (E)0.781750.781750.781750.78175-0.00230-0.29%set 15:00
6C.M21.EJun 2021 (E)0.782250.782250.782250.78225-0.00235-0.30%set 15:00
6C.U16:U17.ESep 2016/Sep 2017 Spread0.001650.001650.001650.00175-0.00010-5.71%set 17:41
6C.U16:H17.ESep 2016/Mar 2017 Spread0.000550.000550.000550.00070-0.00005-7.14%set 17:41
6C.U16:M17.ESep 2016/Jun 2017 Spread0.00120.00120.00120.0012-0.0001-8.33%set 17:41
6C.U16:Z16.ESep 2016/Dec 2016 Spread0.000300.000350.000300.000350.000000.00%14:37
6C.Z16:Z17.EDec 2016/Dec 2017 Spread0.001950.001950.001950.00195-0.00015-7.69%set 17:41
6C.Z16:U17.EDec 2016/Sep 2017 Spread0.00140.00140.00140.0014-0.0001-7.14%set 17:41
6C.Z16:H17.EDec 2016/Mar 2017 Spread0.000350.000350.000350.00035-0.00005-14.29%set 17:40
6C.Z16:M17.EDec 2016/Jun 2017 Spread0.000850.000850.000850.00085-0.00010-11.76%set 17:41
6C.H17:M17.EMar 2017/Jun 2017 Spread0.000500.000500.000500.00050-0.00005-10.00%set 17:40
6C.M17:U17.EJun 2017/Sep 2017 Spread0.000550.000550.000550.000550.000000.00%set 17:40
6C.U17:Z17.ESep 2017/Dec 2017 Spread0.000550.000550.000550.00055-0.00005-9.09%set 17:40
6C.Z17:H18.EDec 2017/Mar 2018 Spread0.000600.000600.000600.00060+0.00005+8.33%set 17:40
6C.H18:M18.EMar 2018/Jun 2018 Spread0.000550.000550.000550.00055-0.00005-9.09%set 17:40
6C.M18:U18.EJun 2018/Sep 2018 Spread0.000600.000600.000600.00060+0.00005+8.33%set 17:41
6C.U18:Z18.ESep 2018/Dec 2018 Spread0.00050.00050.00050.00050.00000.00%set 17:41
6C.Z18:H19.EDec 2018/Mar 2019 Spread0.000550.000550.000550.000550.000000.00%set 17:40
6C.H19:M19.EMar 2019/Jun 2019 Spread0.00050.00050.00050.00050.00000.00%set 17:40
6C.M19:U19.EJun 2019/Sep 2019 Spread0.000550.000550.000550.00055+0.00005+9.09%set 17:41
6C.U19:Z19.ESep 2019/Dec 2019 Spread0.000550.000550.000550.00055+0.00005+9.09%set 17:41
6C.Z19:H20.EDec 2019/Mar 2020 Spread0.00050.00050.00050.00050.00000.00%set 17:41
6C.H20:M20.EMar 2020/Jun 2020 Spread0.000550.000550.000550.000550.000000.00%set 17:41
6C.M20:U20.EJun 2020/Sep 2020 Spread0.000550.000550.000550.00055+0.00005+9.09%set 17:41
6C.U20:Z20.ESep 2020/Dec 2020 Spread0.00050.00050.00050.00050.00000.00%set 17:40
6C.Z20:H21.EDec 2020/Mar 2021 Spread0.000550.000550.000550.00055+0.00005+9.09%set 17:40
6C.H21:M21.EMar 2021/Jun 2021 Spread0.000550.000550.000550.000550.000000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options