S&P 500
2367.34
+3.53 +0.15%
Dow Indu
20821.76
+11.44 +0.05%
Nasdaq
5841.78
+6.27 +0.11%
Crude Oil
53.99
-0.44 -0.81%
Gold
1257.125
+7.085 +0.56%
Euro
1.05635
0.00000 0.00%
US Dollar
101.14
+0.16 +0.16%
Strong
Chicago Mercantile Exchange (CME)Currencies › CANADIAN $ (6C)
MarketContractOpenHighLowLastChangePctTime
6C.H17.EMar 2017 (E)0.763450.766800.762350.76355+0.00075+0.10%set 15:00
6C.M17.EJun 2017 (E)0.763050.767200.763050.76425+0.00105+0.14%set 15:00
6C.U17.ESep 2017 (E)0.764500.767100.764500.76515+0.00080+0.10%set 17:03
6C.Z17.EDec 2017 (E)0.767400.767400.767300.76625+0.00075+0.10%set 17:03
6C.H18.EMar 2018 (E)0.774500.774500.771700.76750+0.00065+0.08%set 15:00
6C.M18.EJun 2018 (E)0.762500.762500.762500.76885+0.00060+0.08%set 17:03
6C.U18.ESep 2018 (E)0.75100.75100.75100.7702+0.0005+0.06%set 17:03
6C.Z18.EDec 2018 (E)0.771550.771550.771550.77155+0.00040+0.05%set 15:00
6C.H19.EMar 2019 (E)0.772850.772850.772850.77285+0.00030+0.04%set 15:00
6C.M19.EJun 2019 (E)0.773950.773950.773950.77395+0.00030+0.04%set 15:00
6C.U19.ESep 2019 (E)0.775050.775050.775050.77505+0.00025+0.03%set 15:00
6C.Z19.EDec 2019 (E)0.77620.77620.77620.7762+0.0003+0.04%set 15:00
6C.H20.EMar 2020 (E)0.777300.777300.777300.77730+0.00025+0.03%set 15:00
6C.M20.EJun 2020 (E)0.778450.778450.778450.7784500.00%set 17:03
6C.U20.ESep 2020 (E)0.77960.77960.77960.7796+0.0003+0.04%set 17:03
6C.Z20.EDec 2020 (E)0.780750.780750.780750.78075+0.00030+0.04%set 15:00
6C.H21.EMar 2021 (E)0.781850.781850.781850.78185+0.00025+0.03%set 15:00
6C.M21.EJun 2021 (E)0.783000.783000.783000.78300+0.00025+0.03%set 15:00
6C.U21.ESep 2021 (E)0.784150.784150.784150.78415+0.00025+0.03%set 15:00
6C.Z21.EDec 2021 (E)0.785300.785300.785300.78530+0.00025+0.03%set 17:03
6C.H17:H18.EMar 2017/Mar 2018 Spread0.003950.003950.003950.00395-0.00020-5.06%set 17:38
6C.H17:U17.EMar 2017/Sep 2017 Spread0.001650.001750.001600.00160-0.00005-2.63%set 17:37
6C.H17:M17.EMar 2017/Jun 2017 Spread0.00070.00070.00070.00070.00000.00%set 17:38
6C.H17:Z17.EMar 2017/Dec 2017 Spread0.00320.00320.00300.0027-0.0001-3.70%set 17:37
6C.M17:H18.EJun 2017/Mar 2018 Spread0.003250.003250.003250.00325-0.00020-6.15%set 17:38
6C.M17:Z17.EJun 2017/Dec 2017 Spread0.00200.00200.00200.0020-0.0001-5.00%set 17:38
6C.M17:M18.EJun 2017/Jun 2018 Spread0.004600.004600.004600.00460-0.00025-5.43%set 17:38
6C.M17:U17.EJun 2017/Sep 2017 Spread0.000900.000900.000900.00090-0.00005-7.14%set 17:38
6C.U17:Z17.ESep 2017/Dec 2017 Spread0.001100.001100.001100.00110-0.00005-4.55%set 17:38
6C.Z17:H18.EDec 2017/Mar 2018 Spread0.001250.001250.001250.00125-0.00010-8.00%set 17:38
6C.H18:M18.EMar 2018/Jun 2018 Spread0.001350.001350.001350.00135-0.00005-3.70%set 17:38
6C.M18:U18.EJun 2018/Sep 2018 Spread0.001350.001350.001350.00135-0.00010-7.41%set 17:38
6C.U18:Z18.ESep 2018/Dec 2018 Spread0.001350.001350.001350.00135-0.00010-7.41%set 17:38
6C.Z18:H19.EDec 2018/Mar 2019 Spread0.00130.00130.00130.0013-0.0001-7.69%set 17:38
6C.H19:M19.EMar 2019/Jun 2019 Spread0.00110.00110.00110.00110.00000.00%set 17:38
6C.M19:U19.EJun 2019/Sep 2019 Spread0.001100.001100.001100.00110-0.00005-4.55%set 17:37
6C.U19:Z19.ESep 2019/Dec 2019 Spread0.001150.001150.001150.00115+0.00005+4.35%set 17:38
6C.Z19:H20.EDec 2019/Mar 2020 Spread0.001100.001100.001100.00110-0.00005-4.55%set 17:37
6C.H20:M20.EMar 2020/Jun 2020 Spread0.001150.001150.001150.001150.000000.00%set 17:37
6C.M20:U20.EJun 2020/Sep 2020 Spread0.001150.001150.001150.00115+0.00005+4.35%set 17:37
6C.U20:Z20.ESep 2020/Dec 2020 Spread0.001150.001150.001150.001150.000000.00%set 17:37
6C.Z20:H21.EDec 2020/Mar 2021 Spread0.001100.001100.001100.00110-0.00005-4.55%set 17:38
6C.H21:M21.EMar 2021/Jun 2021 Spread0.001150.001150.001150.001150.000000.00%set 17:37
6C.M21:U21.EJun 2021/Sep 2021 Spread0.001150.001150.001150.001150.000000.00%set 17:38
6C.U21:Z21.ESep 2021/Dec 2021 Spread0.001150.001150.001150.001150.000000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.