S&P 500
2012.92
+18.27 +0.92%
Dow Indu
17361.71
+166.29 +0.97%
Nasdaq
4622.75
+56.61 +1.24%
Crude Oil
80.10
-1.02 -1.26%
Gold
1164.605
-36.645 -3.05%
Euro
1.251265
-0.009155 -0.73%
US Dollar
86.859
+0.694 +0.89%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Currencies › CANADIAN $ (6C)
MarketContractOpenHighLowLastChangePctTime
6C.Z14.EDec 2014 (E)0.89280.89300.88130.8857-0.0067-0.75%12:49
6C.H15.EMar 2015 (E)0.89050.89080.87940.8839-0.0064-0.72%12:48
6C.M15.EJun 2015 (E)0.88430.88850.87760.8812-0.0069-0.78%12:34
6C.U15.ESep 2015 (E)0.88100.88630.87730.8795-0.0067-0.76%12:47
6C.Z15.EDec 2015 (E)0.87770.87770.87540.8754-0.0093-1.05%10:51
6C.H16.EMar 2016 (E)0.87670.87670.87670.8767-0.0069-0.78%10:14
6C.M16.EJun 2016 (E)0.87510.87510.87510.8751-0.0075-0.85%09:19
6C.U16.ESep 2016 (E)0.94100.94200.8814+0.0004+0.05%set 15:06
6C.Z16.EDec 2016 (E)0.89450.89450.89450.8810+0.0005+0.06%set 15:06
6C.H17.EMar 2017 (E)0.88110.88110.88110.8811+0.0006+0.07%set 15:06
6C.M17.EJun 2017 (E)0.88120.88120.88120.8812+0.0007+0.08%set 15:06
6C.U17.ESep 2017 (E)0.88130.88130.88130.8813+0.0008+0.09%set 15:06
6C.Z17.EDec 2017 (E)0.88140.88140.88140.8814+0.0008+0.09%set 15:06
6C.H18.EMar 2018 (E)0.88150.88150.88150.8815+0.0009+0.10%set 15:06
6C.M18.EJun 2018 (E)0.88160.88160.88160.8816+0.0010+0.11%set 15:06
6C.U18.ESep 2018 (E)0.88170.88170.88170.8817+0.0011+0.12%set 15:06
6C.Z18.EDec 2018 (E)0.88180.88180.88180.8818+0.0011+0.12%set 15:06
6C.H19.EMar 2019 (E)0.88190.88190.88190.8819+0.0012+0.14%set 15:06
6C.M19.EJun 2019 (E)0.88200.88200.88200.8820+0.0013+0.15%set 15:06
6C.U19.ESep 2019 (E)0.88210.88210.88210.8821+0.0014+0.16%set 15:06
6C.Z14:U15.EDec 2014/Sep 2015 Spread-0.00605-0.00605-0.00605-0.006200.000000.00%set 17:44
6C.Z14:Z15.EDec 2014/Dec 2015 Spread-0.00745-0.00745-0.007700.000000.00%set 17:44
6C.Z14:H15.EDec 2014/Mar 2015 Spread-0.00215-0.00215-0.00215-0.002100.000000.00%set 17:44
6C.Z14:M15.EDec 2014/Jun 2015 Spread-0.00415-0.00415-0.00415-0.00415+0.000150.00%10:23
6C.H15:U15.EMar 2015/Sep 2015 Spread-0.0041-0.0041-0.0041-0.00410.00000.00%set 17:44
6C.H15:M15.EMar 2015/Jun 2015 Spread-0.0022-0.0022-0.0022-0.0022-0.00010.00%set 17:44
6C.H15:H16.EMar 2015/Mar 2016 Spread-0.0067-0.0067-0.0067-0.0067+0.00010.00%set 17:44
6C.H15:Z15.EMar 2015/Dec 2015 Spread-0.0056-0.0056-0.0056-0.00560.00000.00%set 17:44
6C.M15:U15.EJun 2015/Sep 2015 Spread-0.0019-0.0019-0.0019-0.0019+0.00010.00%set 17:44
6C.U15:Z15.ESep 2015/Dec 2015 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:44
6C.Z15:H16.EDec 2015/Mar 2016 Spread-0.0011-0.0011-0.0011-0.0011+0.00010.00%set 17:44
6C.H16:M16.EMar 2016/Jun 2016 Spread-0.0010-0.0010-0.0010-0.0010+0.00010.00%set 17:44
6C.M16:U16.EJun 2016/Sep 2016 Spread-0.0012-0.0012-0.0012-0.00120.00000.00%set 17:44
6C.U16:Z16.ESep 2016/Dec 2016 Spread-0.0004-0.0004-0.0004-0.0004+0.00010.00%set 17:44
6C.Z16:H17.EDec 2016/Mar 2017 Spread0.00010.00010.00010.00010.00000.00%set 17:44
6C.H17:M17.EMar 2017/Jun 2017 Spread0.00010.00010.00010.0001+0.0002+200.00%set 17:44
6C.M17:U17.EJun 2017/Sep 2017 Spread0.00010.00010.00010.00010.00000.00%set 17:44
6C.U17:Z17.ESep 2017/Dec 2017 Spread0.00010.00010.00010.00010.00000.00%set 17:44
6C.Z17:H18.EDec 2017/Mar 2018 Spread0.00010.00010.00010.00010.00000.00%set 17:44
6C.H18:M18.EMar 2018/Jun 2018 Spread0.00010.00010.00010.0001+0.0002+200.00%set 17:44
6C.M18:U18.EJun 2018/Sep 2018 Spread0.00010.00010.00010.00010.00000.00%set 17:44
6C.U18:Z18.ESep 2018/Dec 2018 Spread0.00010.00010.00010.00010.00000.00%set 17:44
6C.Z18:H19.EDec 2018/Mar 2019 Spread0.00010.00010.00010.00010.00000.00%set 17:44
6C.H19:M19.EMar 2019/Jun 2019 Spread0.00010.00010.00010.0001+0.0002+200.00%set 17:44
6C.M19:U19.EJun 2019/Sep 2019 Spread0.00010.00010.00010.00010.00000.00%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.