S&P 500
2818.37
-21.59 -0.76%
Dow Indu
25162.41
-137.51 -0.54%
Nasdaq
7769.85
-101.04 -1.28%
Crude Oil
64.88
-0.13 -0.20%
Gold
1174.77
-15.03 -1.26%
Euro
1.134785
+0.001950 +0.17%
US Dollar
96.708
+0.052 +0.05%
Weak
Chicago Mercantile Exchange (CME)Currencies › CANADIAN $ (6C)
MarketContractOpenHighLowLastChangePctTime
6C.Q18.EAug 2018 (E)0.764350.764550.764350.76420+0.00340+0.44%set 10:17
6C.U18.ESep 2018 (E)0.76120.76140.76110.7613-0.0002-0.03%18:45
6C.V18.EOct 2018 (E)0.763200.763200.760100.76255-0.00260-0.34%16:32
6C.X18.ENov 2018 (E)0.764600.765350.764600.76235-0.00320-0.42%set 15:00
6C.Z18.EDec 2018 (E)0.76250.76250.76250.7625-0.0002-0.03%18:24
6C.H19.EMar 2019 (E)0.764300.764300.763300.76380-0.00315-0.41%set 13:13
6C.M19.EJun 2019 (E)0.76530.76600.76530.7647-0.0032-0.42%set 15:00
6C.U19.ESep 2019 (E)0.768200.768200.768200.76560-0.00315-0.41%set 15:00
6C.Z19.EDec 2019 (E)0.77600.77600.77600.7664-0.0031-0.40%set 15:00
6C.H20.EMar 2020 (E)0.767200.767200.767200.76720-0.00305-0.40%set 15:00
6C.M20.EJun 2020 (E)0.7680.7680.7680.768-0.003-0.39%set 15:00
6C.U20.ESep 2020 (E)0.76870.76870.76870.7687-0.0029-0.38%set 15:00
6C.Z20.EDec 2020 (E)0.769200.769200.769200.76920-0.00285-0.37%set 15:00
6C.H21.EMar 2021 (E)0.769650.769650.769650.76965-0.00280-0.36%set 15:00
6C.M21.EJun 2021 (E)0.77010.77010.77010.7701-0.0028-0.36%set 15:00
6C.U21.ESep 2021 (E)0.77060.77060.77060.7706-0.0027-0.35%set 15:00
6C.Z21.EDec 2021 (E)0.771050.771050.771050.77105-0.00265-0.34%set 15:00
6C.H22.EMar 2022 (E)0.771500.771500.771500.77150-0.00265-0.34%set 15:00
6C.M22.EJun 2022 (E)0.772000.772000.772000.77200-0.00255-0.33%set 15:00
6C.U22.ESep 2022 (E)0.77250.77250.77250.7725-0.0025-0.32%set 15:00
6C.Z22.EDec 2022 (E)0.772950.772950.772950.77295-0.00250-0.32%set 15:00
6C.H23.EMar 2023 (E)0.773400.773400.773400.77340-0.00245-0.32%set 15:00
6C.M23.EJun 2023 (E)0.77390.77390.77390.7739-0.0024-0.31%set 15:00
6C.Q18:Z18.EAug 2018/Dec 2018 Spread0.001550.001550.001550.001550.000000.00%set 17:42
6C.Q18:X18.EAug 2018/Nov 2018 Spread0.001200.001200.001200.00125+0.00005+4.00%set 17:42
6C.Q18:V18.EAug 2018/Oct 2018 Spread0.000850.000850.000850.000850.000000.00%set 17:42
6C.Q18:U18.EAug 2018/Sep 2018 Spread0.000430.000430.000390.00039-0.00001-2.56%09:36
6C.Q18:M19.EAug 2018/Jun 2019 Spread0.003500.003500.003500.00350+0.00005+1.43%set 17:43
6C.Q18:H19.EAug 2018/Mar 2019 Spread0.002600.002600.002600.00260-0.00005-1.92%set 17:43
6C.U18:Z18.ESep 2018/Dec 2018 Spread0.00120.00120.00120.00120.00000.00%18:24
6C.U18:X18.ESep 2018/Nov 2018 Spread0.000850.000850.000850.000850.000000.00%set 10:54
6C.U18:V18.ESep 2018/Oct 2018 Spread0.000420.000420.000410.000450.000000.00%set 16:32
6C.U18:U19.ESep 2018/Sep 2019 Spread0.004300.004300.004300.00410+0.00005+1.23%set 17:42
6C.U18:M19.ESep 2018/Jun 2019 Spread0.003150.003150.003150.003200.000000.00%set 17:42
6C.U18:H19.ESep 2018/Mar 2019 Spread0.002300.002300.002300.00230+0.00005+2.17%set 13:13
6C.V18:H19.EOct 2018/Mar 2019 Spread0.001850.001850.001850.00185+0.00005+2.78%set 17:42
6C.V18:U19.EOct 2018/Sep 2019 Spread0.003650.003650.003650.00365+0.00005+1.39%set 17:42
6C.V18:X18.EOct 2018/Nov 2018 Spread0.000430.000430.000430.000400.000000.00%set 12:45
6C.V18:Z18.EOct 2018/Dec 2018 Spread0.000750.000750.000750.00075+0.00005+7.14%set 17:42
6C.V18:M19.EOct 2018/Jun 2019 Spread0.002750.002750.002750.002750.000000.00%set 17:42
6C.X18:H19.ENov 2018/Mar 2019 Spread0.001450.001450.001450.00145+0.00005+3.57%set 17:42
6C.X18:U19.ENov 2018/Sep 2019 Spread0.003250.003250.003250.00325+0.00005+1.56%set 17:42
6C.X18:Z18.ENov 2018/Dec 2018 Spread0.000350.000350.000350.00035+0.00005+16.67%set 17:43
6C.X18:M19.ENov 2018/Jun 2019 Spread0.002350.002350.002350.002350.000000.00%set 17:42
6C.Z18:M19.EDec 2018/Jun 2019 Spread0.001950.001950.001950.00200-0.00005-2.44%set 17:42
6C.Z18:U19.EDec 2018/Sep 2019 Spread0.00290.00290.00290.00290.00000.00%set 17:42
6C.Z18:Z19.EDec 2018/Dec 2019 Spread0.003700.003700.003700.00370+0.00005+1.37%set 17:42
6C.Z18:H19.EDec 2018/Mar 2019 Spread0.00140.00140.00140.00110.00000.00%set 17:42
6C.H19:M19.EMar 2019/Jun 2019 Spread0.000900.000900.000900.00090-0.00005-5.26%set 17:42
6C.M19:U19.EJun 2019/Sep 2019 Spread0.000900.000900.000900.00090+0.00005+5.88%set 17:42
6C.U19:Z19.ESep 2019/Dec 2019 Spread0.000800.000800.000800.00080+0.00005+6.67%set 17:42
6C.Z19:H20.EDec 2019/Mar 2020 Spread0.000800.000800.000800.00080+0.00005+6.67%set 17:42
6C.H20:M20.EMar 2020/Jun 2020 Spread0.000800.000800.000800.00080+0.00005+6.67%set 17:42
6C.M20:U20.EJun 2020/Sep 2020 Spread0.00070.00070.00070.0007+0.0001+16.67%set 17:42
6C.U20:Z20.ESep 2020/Dec 2020 Spread0.000500.000500.000500.00050+0.00005+11.11%set 17:42
6C.Z20:H21.EDec 2020/Mar 2021 Spread0.000450.000450.000450.00045+0.00005+12.50%set 17:42
6C.H21:M21.EMar 2021/Jun 2021 Spread0.000450.000450.000450.000450.000000.00%set 17:42
6C.M21:U21.EJun 2021/Sep 2021 Spread0.00050.00050.00050.0005+0.0001+25.00%set 17:42
6C.U21:Z21.ESep 2021/Dec 2021 Spread0.000450.000450.000450.00045+0.00005+12.50%set 17:42
6C.Z21:H22.EDec 2021/Mar 2022 Spread0.000450.000450.000450.000450.000000.00%set 17:42
6C.H22:M22.EMar 2022/Jun 2022 Spread0.00050.00050.00050.0005+0.0001+25.00%set 17:42
6C.M22:U22.EJun 2022/Sep 2022 Spread0.000500.000500.000500.00050+0.00005+11.11%set 17:42
6C.U22:Z22.ESep 2022/Dec 2022 Spread0.000450.000450.000450.000450.000000.00%set 17:43
6C.Z22:H23.EDec 2022/Mar 2023 Spread0.000450.000450.000450.00045+0.00005+12.50%set 17:42
6C.H23:M23.EMar 2023/Jun 2023 Spread0.000500.000500.000500.00050+0.00005+11.11%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.