S&P 500
1978.34
-9.64 -0.49%
Dow Indu
16960.57
-123.23 -0.73%
Nasdaq
4447.05
-25.06 -0.56%
Crude Oil
101.70
-0.39 -0.38%
Gold
1304.485
+1.475 +0.11%
Euro
1.343350
+0.000255 +0.02%
US Dollar
81.040
-0.006 -0.01%
Weak

INO's Daily Market Analysis And Commentary - FREE
This free resource will deliver our popular morning and evening analysis reports directly to your inbox. This analysis is a great tool for traders of all types and includes analysis of stock, futures, commodities, ETFs, foreign exchange, indexes, bonds and interest rates.
Click this link for to register.
Chicago Mercantile Exchange (CME)Currencies › CANADIAN $ (6C)
MarketContractOpenHighLowLastChangePctTime
6C.U14.ESep 2014 (E)0.92340.92470.92340.9236+0.0001+0.01%04:00
6C.Z14.EDec 2014 (E)0.92190.92250.92150.92150.00000.00%set 03:45
6C.H15.EMar 2015 (E)0.92020.92030.91990.9199+0.0004+0.04%set 03:47
6C.M15.EJun 2015 (E)0.92320.91990.9175-0.0058-0.63%set 17:03
6C.U15.ESep 2015 (E)0.92050.92050.91680.9163-0.0057-0.62%set 15:01
6C.Z15.EDec 2015 (E)0.91900.91900.91800.9154-0.0057-0.62%set 17:03
6C.H16.EMar 2016 (E)0.91460.91460.91460.9146-0.0056-0.61%set 17:03
6C.M16.EJun 2016 (E)0.91370.91370.91370.9137-0.0056-0.61%set 15:01
6C.U16.ESep 2016 (E)0.94100.94200.9137-0.0056-0.61%set 15:01
6C.Z16.EDec 2016 (E)0.89450.89450.89450.9144-0.0056-0.61%set 15:01
6C.H17.EMar 2017 (E)0.91490.91490.91490.9149-0.0057-0.62%set 15:01
6C.M17.EJun 2017 (E)0.91560.91560.91560.9156-0.0057-0.62%set 15:01
6C.U17.ESep 2017 (E)0.91630.91630.91630.9163-0.0056-0.61%set 15:01
6C.Z17.EDec 2017 (E)0.91690.91690.91690.9169-0.0057-0.62%set 15:01
6C.H18.EMar 2018 (E)0.91750.91750.91750.9175-0.0058-0.63%set 17:03
6C.M18.EJun 2018 (E)0.91820.91820.91820.9182-0.0057-0.62%set 17:03
6C.U18.ESep 2018 (E)0.91880.91880.91880.9188-0.0058-0.63%set 15:01
6C.Z18.EDec 2018 (E)0.91950.91950.91950.9195-0.0058-0.63%set 15:01
6C.H19.EMar 2019 (E)0.92010.92010.92010.9201-0.0058-0.63%set 15:01
6C.M19.EJun 2019 (E)0.92080.92080.92080.9208-0.0058-0.63%set 15:01
6C.U14:U15.ESep 2014/Sep 2015 Spread-0.00720-0.00720-0.00735-0.00720+0.000100.00%set 17:43
6C.U14:H15.ESep 2014/Mar 2015 Spread-0.00405-0.00405-0.004000.000000.00%set 17:43
6C.U14:M15.ESep 2014/Jun 2015 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:43
6C.U14:Z14.ESep 2014/Dec 2014 Spread-0.00205-0.00205-0.00205-0.00200+0.000100.00%set 17:43
6C.Z14:Z15.EDec 2014/Dec 2015 Spread-0.0061-0.0061-0.0061-0.00610.00000.00%set 17:43
6C.Z14:U15.EDec 2014/Sep 2015 Spread-0.0052-0.0052-0.0052-0.00520.00000.00%set 17:43
6C.Z14:H15.EDec 2014/Mar 2015 Spread-0.0020-0.0020-0.0020-0.0020-0.00010.00%set 17:43
6C.Z14:M15.EDec 2014/Jun 2015 Spread-0.0040-0.0040-0.0040-0.0040-0.00010.00%set 17:43
6C.H15:M15.EMar 2015/Jun 2015 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:43
6C.M15:U15.EJun 2015/Sep 2015 Spread-0.0012-0.0012-0.0012-0.0012+0.00010.00%set 17:43
6C.U15:Z15.ESep 2015/Dec 2015 Spread-0.0009-0.0009-0.0009-0.00090.00000.00%set 17:43
6C.Z15:H16.EDec 2015/Mar 2016 Spread-0.0008-0.0008-0.0008-0.0008+0.00010.00%set 17:43
6C.H16:M16.EMar 2016/Jun 2016 Spread-0.0009-0.0009-0.0009-0.00090.00000.00%set 17:43
6C.U16:Z16.ESep 2016/Dec 2016 Spread0.00070.00070.00070.00070.00000.00%set 17:43
6C.Z16:H17.EDec 2016/Mar 2017 Spread0.00050.00050.00050.0005-0.0001-20.00%set 17:43
6C.H17:M17.EMar 2017/Jun 2017 Spread0.00070.00070.00070.00070.00000.00%set 17:43
6C.M17:U17.EJun 2017/Sep 2017 Spread0.00070.00070.00070.0007+0.0001+14.29%set 17:43
6C.U17:Z17.ESep 2017/Dec 2017 Spread0.00060.00060.00060.0006-0.0001-16.67%set 17:43
6C.Z17:H18.EDec 2017/Mar 2018 Spread0.00060.00060.00060.0006-0.0001-16.67%set 17:43
6C.H18:M18.EMar 2018/Jun 2018 Spread0.00070.00070.00070.0007+0.0001+14.29%set 17:43
6C.M18:U18.EJun 2018/Sep 2018 Spread0.00060.00060.00060.0006-0.0001-16.67%set 17:43
6C.U18:Z18.ESep 2018/Dec 2018 Spread0.00070.00070.00070.00070.00000.00%set 17:43
6C.Z18:H19.EDec 2018/Mar 2019 Spread0.00060.00060.00060.00060.00000.00%set 17:43
6C.H19:M19.EMar 2019/Jun 2019 Spread0.00070.00070.00070.00070.00000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.