S&P 500
1981.60
+9.86 +0.50%
Dow Indu
16919.59
+80.85 +0.48%
Nasdaq
4526.96
+18.65 +0.41%
Crude Oil
92.86
0.00 0.00%
Gold
1295.300
-1.150 -0.09%
Euro
1.330850
-0.000805 -0.06%
US Dollar
81.963
+0.090 +0.12%
Strong

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Currencies › CANADIAN $ (6C)
MarketContractOpenHighLowLastChangePctTime
6C.U14.ESep 2014 (E)0.91340.91370.91230.9125-0.0007-0.08%set 00:33
6C.Z14.EDec 2014 (E)0.91150.91160.91100.9112-0.0002-0.02%set 15:00
6C.H15.EMar 2015 (E)0.91190.91220.90900.9092-0.0046-0.51%set 17:03
6C.M15.EJun 2015 (E)0.91170.90820.9073-0.0045-0.50%set 15:00
6C.U15.ESep 2015 (E)0.91000.90830.9057-0.0046-0.51%set 17:03
6C.Z15.EDec 2015 (E)0.91900.91900.91800.9048-0.0045-0.50%set 15:00
6C.H16.EMar 2016 (E)0.90390.90390.90390.9039-0.0045-0.50%set 17:03
6C.M16.EJun 2016 (E)0.90300.90300.90300.9030-0.0044-0.49%set 15:00
6C.U16.ESep 2016 (E)0.94100.94200.9025-0.0044-0.49%set 15:00
6C.Z16.EDec 2016 (E)0.89450.89450.89450.9030-0.0045-0.50%set 15:00
6C.H17.EMar 2017 (E)0.90340.90340.90340.9034-0.0046-0.51%set 15:01
6C.M17.EJun 2017 (E)0.90390.90390.90390.9039-0.0047-0.52%set 15:01
6C.U17.ESep 2017 (E)0.90440.90440.90440.9044-0.0048-0.53%set 17:05
6C.Z17.EDec 2017 (E)0.90490.90490.90490.9049-0.0048-0.53%set 17:03
6C.H18.EMar 2018 (E)0.90540.90540.90540.9054-0.0049-0.54%set 17:05
6C.M18.EJun 2018 (E)0.90590.90590.90590.9059-0.0050-0.55%set 15:01
6C.U18.ESep 2018 (E)0.90640.90640.90640.9064-0.0050-0.55%set 17:03
6C.Z18.EDec 2018 (E)0.90690.90690.90690.9069-0.0051-0.56%set 15:01
6C.H19.EMar 2019 (E)0.90740.90740.90740.9074-0.0052-0.57%set 15:01
6C.M19.EJun 2019 (E)0.90790.90790.90790.9079-0.0052-0.57%set 15:01
6C.U14:U15.ESep 2014/Sep 2015 Spread-0.0071-0.0071-0.00750.00000.00%set 17:41
6C.U14:H15.ESep 2014/Mar 2015 Spread-0.00405-0.00405-0.00405-0.004000.000000.00%set 17:41
6C.U14:M15.ESep 2014/Jun 2015 Spread-0.0059-0.0059-0.0059-0.0059+0.00010.00%set 17:41
6C.U14:Z14.ESep 2014/Dec 2014 Spread-0.00195-0.00195-0.00195-0.002000.000000.00%set 17:41
6C.Z14:Z15.EDec 2014/Dec 2015 Spread-0.0064-0.0064-0.0064-0.0064+0.00010.00%set 17:41
6C.Z14:U15.EDec 2014/Sep 2015 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:41
6C.Z14:H15.EDec 2014/Mar 2015 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:41
6C.Z14:M15.EDec 2014/Jun 2015 Spread-0.0039-0.0039-0.0039-0.0039+0.00010.00%set 17:41
6C.H15:M15.EMar 2015/Jun 2015 Spread-0.0019-0.0019-0.0019-0.0019+0.00010.00%set 17:41
6C.M15:U15.EJun 2015/Sep 2015 Spread-0.0016-0.0016-0.0016-0.0016-0.00010.00%set 17:41
6C.U15:Z15.ESep 2015/Dec 2015 Spread-0.0009-0.0009-0.0009-0.0009+0.00010.00%set 17:41
6C.Z15:H16.EDec 2015/Mar 2016 Spread-0.0009-0.0009-0.0009-0.00090.00000.00%set 17:41
6C.H16:M16.EMar 2016/Jun 2016 Spread-0.0009-0.0009-0.0009-0.0009+0.00010.00%set 17:41
6C.M16:U16.EJun 2016/Sep 2016 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:41
6C.U16:Z16.ESep 2016/Dec 2016 Spread0.00050.00050.00050.0005-0.0001-16.67%set 17:41
6C.Z16:H17.EDec 2016/Mar 2017 Spread0.00040.00040.00040.0004-0.0001-20.00%set 17:41
6C.H17:M17.EMar 2017/Jun 2017 Spread0.00050.00050.00050.0005-0.0001-16.67%set 17:41
6C.M17:U17.EJun 2017/Sep 2017 Spread0.00050.00050.00050.0005-0.0001-16.67%set 17:41
6C.U17:Z17.ESep 2017/Dec 2017 Spread0.00050.00050.00050.00050.00000.00%set 17:41
6C.Z17:H18.EDec 2017/Mar 2018 Spread0.00050.00050.00050.0005-0.0001-16.67%set 17:41
6C.H18:M18.EMar 2018/Jun 2018 Spread0.00050.00050.00050.0005-0.0001-16.67%set 17:41
6C.M18:U18.EJun 2018/Sep 2018 Spread0.00050.00050.00050.00050.00000.00%set 17:41
6C.U18:Z18.ESep 2018/Dec 2018 Spread0.00050.00050.00050.0005-0.0001-16.67%set 17:41
6C.Z18:H19.EDec 2018/Mar 2019 Spread0.00050.00050.00050.0005-0.0001-16.67%set 17:41
6C.H19:M19.EMar 2019/Jun 2019 Spread0.00050.00050.00050.00050.00000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.