S&P 500
2191.95
+0.87 +0.04%
Dow Indu
19170.42
-21.51 -0.11%
Nasdaq
5254.98
+3.87 +0.07%
Crude Oil
51.68
+0.58 +1.12%
Gold
1177.59
0.00 0.00%
Euro
1.066725
0.000000 0.00%
US Dollar
100.67
-0.28 -0.28%
Strong
Chicago Mercantile Exchange (CME)Currencies › CANADIAN $ (6C)
MarketContractOpenHighLowLastChangePctTime
6C.Z16.EDec 2016 (E)0.750900.754550.750900.75205+0.00190+0.25%set 15:00
6C.H17.EMar 2017 (E)0.752350.755350.751850.75280+0.00190+0.25%set 15:00
6C.M17.EJun 2017 (E)0.753800.755500.753800.75360+0.00135+0.18%set 15:00
6C.U17.ESep 2017 (E)0.748200.749050.748200.75435+0.00135+0.18%set 15:00
6C.Z17.EDec 2017 (E)0.755050.755800.755050.75525+0.00140+0.19%set 15:00
6C.H18.EMar 2018 (E)0.74510.74510.74510.7562+0.0013+0.17%set 15:00
6C.M18.EJun 2018 (E)0.75720.75720.75720.7572+0.0012+0.16%set 15:00
6C.U18.ESep 2018 (E)0.751000.751000.751000.75820+0.00115+0.15%set 15:00
6C.Z18.EDec 2018 (E)0.759250.759250.759250.75925+0.00115+0.15%set 15:00
6C.H19.EMar 2019 (E)0.760350.760350.760350.76035+0.00120+0.16%set 15:00
6C.M19.EJun 2019 (E)0.76150.76150.76150.7615+0.0013+0.17%set 15:00
6C.U19.ESep 2019 (E)0.762650.762650.762650.76265+0.00140+0.18%set 15:00
6C.Z19.EDec 2019 (E)0.76380.76380.76380.7638+0.0015+0.20%set 15:00
6C.H20.EMar 2020 (E)0.76490.76490.76490.7649+0.0015+0.20%set 15:00
6C.M20.EJun 2020 (E)0.766050.766050.766050.76605+0.00160+0.21%set 15:00
6C.U20.ESep 2020 (E)0.767250.767250.767250.76725+0.00175+0.23%set 15:00
6C.Z20.EDec 2020 (E)0.76840.76840.76840.7684+0.0018+0.23%set 15:00
6C.H21.EMar 2021 (E)0.769550.769550.769550.76955+0.00190+0.25%set 15:00
6C.M21.EJun 2021 (E)0.770700.770700.770700.77070+0.00195+0.25%set 15:00
6C.U21.ESep 2021 (E)0.771850.771850.771850.77185+0.00205+0.27%set 15:00
6C.Z16:U17.EDec 2016/Sep 2017 Spread0.002350.002350.002350.002300.000000.00%set 17:34
6C.Z16:Z17.EDec 2016/Dec 2017 Spread0.002650.003050.002150.00320+0.00005+1.47%set 17:34
6C.Z16:H17.EDec 2016/Mar 2017 Spread0.000800.000850.000750.000750.000000.00%set 17:34
6C.Z16:M17.EDec 2016/Jun 2017 Spread0.001800.001850.001750.001550.000000.00%set 17:34
6C.H17:U17.EMar 2017/Sep 2017 Spread0.001550.001550.001550.001550.000000.00%set 17:34
6C.H17:M17.EMar 2017/Jun 2017 Spread0.00080.00080.00080.00080.00000.00%set 17:34
6C.H17:H18.EMar 2017/Mar 2018 Spread0.003400.003400.003400.00340-0.00005-1.47%set 17:34
6C.H17:Z17.EMar 2017/Dec 2017 Spread0.002450.002450.002450.00245+0.00005+2.04%set 17:34
6C.M17:U17.EJun 2017/Sep 2017 Spread0.000750.000750.000750.000750.000000.00%set 17:34
6C.U17:Z17.ESep 2017/Dec 2017 Spread0.000900.000900.000900.00090+0.00005+5.56%set 17:34
6C.Z17:H18.EDec 2017/Mar 2018 Spread0.000950.000950.000950.00095-0.00010-10.53%set 17:34
6C.H18:M18.EMar 2018/Jun 2018 Spread0.00100.00100.00100.0010-0.0001-10.00%set 17:34
6C.M18:U18.EJun 2018/Sep 2018 Spread0.001000.001000.001000.00100-0.00005-5.00%set 17:34
6C.U18:Z18.ESep 2018/Dec 2018 Spread0.001050.001050.001050.001050.000000.00%set 17:34
6C.Z18:H19.EDec 2018/Mar 2019 Spread0.001100.001100.001100.00110+0.00005+4.55%set 17:34
6C.H19:M19.EMar 2019/Jun 2019 Spread0.001150.001150.001150.00115+0.00010+8.70%set 17:34
6C.M19:U19.EJun 2019/Sep 2019 Spread0.001150.001150.001150.00115+0.00010+8.70%set 17:34
6C.U19:Z19.ESep 2019/Dec 2019 Spread0.001150.001150.001150.00115+0.00010+8.70%set 17:34
6C.Z19:H20.EDec 2019/Mar 2020 Spread0.00110.00110.00110.00110.00000.00%set 17:34
6C.H20:M20.EMar 2020/Jun 2020 Spread0.001150.001150.001150.00115+0.00010+8.70%set 17:34
6C.M20:U20.EJun 2020/Sep 2020 Spread0.001200.001200.001200.00120+0.00015+12.50%set 17:34
6C.U20:Z20.ESep 2020/Dec 2020 Spread0.001150.001150.001150.00115+0.00005+4.35%set 17:34
6C.Z20:H21.EDec 2020/Mar 2021 Spread0.001150.001150.001150.00115+0.00010+8.70%set 17:34
6C.H21:M21.EMar 2021/Jun 2021 Spread0.001150.001150.001150.00115+0.00005+4.35%set 17:34
6C.M21:U21.EJun 2021/Sep 2021 Spread0.001150.001150.001150.00115+0.00010+8.70%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.