S&P 500
2129.95
-0.87 -0.04%
Dow Indu
18266.38
-19.36 -0.11%
Nasdaq
5096.46
+5.67 +0.11%
Crude Oil
59.72
-1.00 -1.65%
Gold
1204.925
-1.450 -0.12%
Euro
1.101620
-0.011055 -0.99%
US Dollar
96.203
+0.804 +1.03%
Weak
Chicago Mercantile Exchange (CME)Currencies › CANADIAN $ (6C)
MarketContractOpenHighLowLastChangePctTime
6C.M15.EJun 2015 (E)0.81920.82110.81120.8122-0.0068-0.83%14:49
6C.U15.ESep 2015 (E)0.81850.82000.81010.8109-0.0070-0.86%14:30
6C.Z15.EDec 2015 (E)0.81730.81870.80960.8104-0.0065-0.80%set 14:44
6C.H16.EMar 2016 (E)0.81610.81600.8100-0.0062-0.76%set 08:32
6C.M16.EJun 2016 (E)0.81480.81540.81430.8097-0.0062-0.76%set 15:01
6C.U16.ESep 2016 (E)0.82930.82070.8099-0.0063-0.77%set 15:01
6C.Z16.EDec 2016 (E)0.82610.82610.82610.8102-0.0062-0.76%set 15:01
6C.H17.EMar 2017 (E)0.81050.81050.81050.8105-0.0061-0.75%set 15:01
6C.M17.EJun 2017 (E)0.81090.81090.81090.8109-0.0061-0.75%set 15:01
6C.U17.ESep 2017 (E)0.81150.81150.81150.8115-0.0063-0.77%set 15:01
6C.Z17.EDec 2017 (E)0.81220.81220.81220.8122-0.0063-0.77%set 15:01
6C.H18.EMar 2018 (E)0.81290.81290.81290.8129-0.0063-0.77%set 15:01
6C.M18.EJun 2018 (E)0.81360.81360.81360.8136-0.0063-0.77%set 15:01
6C.U18.ESep 2018 (E)0.81430.81430.81430.8143-0.0063-0.77%set 15:01
6C.Z18.EDec 2018 (E)0.81500.81500.81500.8150-0.0063-0.77%set 15:01
6C.H19.EMar 2019 (E)0.81570.81570.81570.8157-0.0063-0.77%set 15:01
6C.M19.EJun 2019 (E)0.81640.81640.81640.8164-0.0063-0.77%set 15:01
6C.U19.ESep 2019 (E)0.81710.81710.81710.8171-0.0064-0.78%set 15:01
6C.Z19.EDec 2019 (E)0.81780.81780.81780.8178-0.0064-0.78%set 15:01
6C.H20.EMar 2020 (E)0.81850.81850.81850.8185-0.0064-0.78%set 15:01
6C.M15:H16.EJun 2015/Mar 2016 Spread-0.00265-0.00260-0.00270-0.00280-0.000100.00%set 17:41
6C.M15:U15.EJun 2015/Sep 2015 Spread-0.00110-0.00110-0.00115-0.00115-0.000050.00%06:19
6C.M15:M16.EJun 2015/Jun 2016 Spread-0.00300-0.00295-0.00295+0.000150.00%12:08
6C.M15:Z15.EJun 2015/Dec 2015 Spread-0.00210-0.00205-0.00210-0.00210-0.000100.00%set 17:41
6C.U15:M16.ESep 2015/Jun 2016 Spread-0.0020-0.0020-0.0020-0.0020-0.00010.00%set 17:41
6C.U15:U16.ESep 2015/Sep 2016 Spread-0.0017-0.0017-0.0017-0.0017+0.00010.00%set 17:41
6C.U15:Z15.ESep 2015/Dec 2015 Spread-0.0010-0.0010-0.0010-0.0010-0.00010.00%set 17:41
6C.U15:H16.ESep 2015/Mar 2016 Spread-0.0017-0.0017-0.0017-0.0017-0.00010.00%set 17:41
6C.Z15:H16.EDec 2015/Mar 2016 Spread-0.0007-0.0007-0.0007-0.00070.00000.00%set 17:41
6C.H16:M16.EMar 2016/Jun 2016 Spread-0.0003-0.0003-0.0003-0.00030.00000.00%set 17:41
6C.M16:U16.EJun 2016/Sep 2016 Spread0.00030.00030.00030.0003+0.0002+66.67%set 17:41
6C.U16:Z16.ESep 2016/Dec 2016 Spread0.00020.00020.00020.0002+0.0001+50.00%set 17:41
6C.Z16:H17.EDec 2016/Mar 2017 Spread0.00020.00020.00020.0002+0.0001+50.00%set 17:41
6C.H17:M17.EMar 2017/Jun 2017 Spread0.00040.00040.00040.0004+0.0001+25.00%set 17:41
6C.M17:U17.EJun 2017/Sep 2017 Spread0.00080.00080.00080.0008+0.0001+12.50%set 17:41
6C.U17:Z17.ESep 2017/Dec 2017 Spread0.00070.00070.00070.00070.00000.00%set 17:41
6C.Z17:H18.EDec 2017/Mar 2018 Spread0.00070.00070.00070.00070.00000.00%set 17:41
6C.H18:M18.EMar 2018/Jun 2018 Spread0.00070.00070.00070.00070.00000.00%set 17:41
6C.M18:U18.EJun 2018/Sep 2018 Spread0.00070.00070.00070.00070.00000.00%set 17:41
6C.U18:Z18.ESep 2018/Dec 2018 Spread0.00070.00070.00070.00070.00000.00%set 17:41
6C.Z18:H19.EDec 2018/Mar 2019 Spread0.00070.00070.00070.00070.00000.00%set 17:41
6C.H19:M19.EMar 2019/Jun 2019 Spread0.00070.00070.00070.00070.00000.00%set 17:41
6C.M19:U19.EJun 2019/Sep 2019 Spread0.00080.00080.00080.0008+0.0001+12.50%set 17:41
6C.U19:Z19.ESep 2019/Dec 2019 Spread0.00070.00070.00070.00070.00000.00%set 17:41
6C.Z19:H20.EDec 2019/Mar 2020 Spread0.00070.00070.00070.00070.00000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.