Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2164.69
-12.49 -0.58%
Dow Indu
18261.45
-131.01 -0.72%
Nasdaq
5308.47
-31.05 -0.59%
Crude Oil
44.81
+0.33 +0.74%
Gold
1334.56
+0.39 +0.03%
Euro
1.122525
-0.000380 -0.03%
US Dollar
95.513
+0.006 +0.01%
Weak
Chicago Mercantile Exchange (CME)Currencies › CANADIAN $ (6C)
MarketContractOpenHighLowLastChangePctTime
6C.Z16.EDec 2016 (E)0.759350.760800.759050.75940-0.00025-0.03%02:45
6C.H17.EMar 2017 (E)0.767350.767950.760000.76020-0.00575-0.76%set 15:00
6C.M17.EJun 2017 (E)0.766200.766200.760900.76085-0.00600-0.79%set 15:00
6C.U17.ESep 2017 (E)0.758400.758400.758400.76145-0.00600-0.79%set 15:00
6C.Z17.EDec 2017 (E)0.75910.75910.75910.7621-0.0059-0.77%set 15:00
6C.H18.EMar 2018 (E)0.762750.762750.762750.76275-0.00585-0.77%set 15:00
6C.M18.EJun 2018 (E)0.76340.76340.76340.7634-0.0058-0.76%set 15:00
6C.U18.ESep 2018 (E)0.764050.764050.764050.76405-0.00575-0.75%set 15:00
6C.Z18.EDec 2018 (E)0.76460.76460.76460.7646-0.0056-0.73%set 15:00
6C.H19.EMar 2019 (E)0.765150.765150.765150.76515-0.00545-0.71%set 15:00
6C.M19.EJun 2019 (E)0.76570.76570.76570.7657-0.0053-0.69%set 15:00
6C.U19.ESep 2019 (E)0.766250.766250.766250.76625-0.00515-0.67%set 15:00
6C.Z19.EDec 2019 (E)0.76680.76680.76680.7668-0.0050-0.65%set 15:00
6C.H20.EMar 2020 (E)0.767300.767300.767300.76730-0.00495-0.65%set 15:00
6C.M20.EJun 2020 (E)0.767850.767850.767850.76785-0.00480-0.63%set 15:00
6C.U20.ESep 2020 (E)0.768400.768400.768400.76840-0.00465-0.61%set 15:00
6C.Z20.EDec 2020 (E)0.768950.768950.768950.76895-0.00450-0.59%set 15:00
6C.H21.EMar 2021 (E)0.769500.769500.769500.76950-0.00435-0.57%set 15:00
6C.M21.EJun 2021 (E)0.770050.770050.770050.77005-0.00425-0.55%set 15:00
6C.U21.ESep 2021 (E)0.77060.77060.77060.7706-0.0041-0.53%set 15:00
6C.Z16:U17.EDec 2016/Sep 2017 Spread0.00180.00180.00180.0018+0.0002+11.11%set 17:33
6C.Z16:Z17.EDec 2016/Dec 2017 Spread0.002450.002450.002450.00245+0.00030+12.24%set 17:33
6C.Z16:H17.EDec 2016/Mar 2017 Spread0.000450.000500.000450.00055+0.00005+10.00%set 17:33
6C.Z16:M17.EDec 2016/Jun 2017 Spread0.001200.001200.001200.00120+0.00015+12.50%set 17:33
6C.H17:U17.EMar 2017/Sep 2017 Spread0.001250.001250.001250.00125+0.00015+12.00%set 17:33
6C.H17:M17.EMar 2017/Jun 2017 Spread0.000650.000650.000650.00065+0.00010+15.38%set 17:33
6C.H17:H18.EMar 2017/Mar 2018 Spread0.002550.002550.002550.00255+0.00030+11.76%set 17:33
6C.H17:Z17.EMar 2017/Dec 2017 Spread0.001900.001900.001900.00190+0.00025+13.16%set 17:33
6C.M17:U17.EJun 2017/Sep 2017 Spread0.000600.000600.000600.00060+0.00005+8.33%set 17:33
6C.U17:Z17.ESep 2017/Dec 2017 Spread0.000650.000650.000650.00065+0.00010+15.38%set 17:33
6C.Z17:H18.EDec 2017/Mar 2018 Spread0.000650.000650.000650.00065+0.00005+7.69%set 17:33
6C.H18:M18.EMar 2018/Jun 2018 Spread0.000650.000650.000650.00065+0.00005+7.69%set 17:33
6C.M18:U18.EJun 2018/Sep 2018 Spread0.000650.000650.000650.00065+0.00005+7.69%set 17:33
6C.U18:Z18.ESep 2018/Dec 2018 Spread0.000550.000550.000550.00055+0.00015+27.27%set 17:33
6C.Z18:H19.EDec 2018/Mar 2019 Spread0.000550.000550.000550.00055+0.00015+27.27%set 17:33
6C.H19:M19.EMar 2019/Jun 2019 Spread0.000550.000550.000550.00055+0.00015+27.27%set 17:33
6C.M19:U19.EJun 2019/Sep 2019 Spread0.000550.000550.000550.00055+0.00015+27.27%set 17:33
6C.U19:Z19.ESep 2019/Dec 2019 Spread0.000550.000550.000550.00055+0.00015+27.27%set 17:33
6C.Z19:H20.EDec 2019/Mar 2020 Spread0.000500.000500.000500.00050+0.00005+10.00%set 17:33
6C.H20:M20.EMar 2020/Jun 2020 Spread0.000550.000550.000550.00055+0.00015+27.27%set 17:33
6C.M20:U20.EJun 2020/Sep 2020 Spread0.000550.000550.000550.00055+0.00015+27.27%set 17:33
6C.U20:Z20.ESep 2020/Dec 2020 Spread0.000550.000550.000550.00055+0.00015+27.27%set 17:33
6C.Z20:H21.EDec 2020/Mar 2021 Spread0.000550.000550.000550.00055+0.00015+27.27%set 17:33
6C.H21:M21.EMar 2021/Jun 2021 Spread0.000550.000550.000550.00055+0.00010+18.18%set 17:33
6C.M21:U21.EJun 2021/Sep 2021 Spread0.000550.000550.000550.00055+0.00015+27.27%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options