S&P 500
1864.85
+2.54 +0.14%
Dow Indu
16408.54
-16.31 -0.10%
Nasdaq
4096.78
+10.55 +0.26%
Crude Oil
103.37
+0.55 +0.53%
Gold
1295.2
0.0 0.00%
Euro
1.38135
0.00000 0.00%
US Dollar
79.875
+0.009 +0.01%
Strong

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Chicago Mercantile Exchange (CME)Currencies › CANADIAN $ (6C)
MarketContractOpenHighLowLastChangePctTime
6C.M14.EJun 2014 (E)0.90660.90920.90630.9074+0.0007+0.08%set 17:09
6C.U14.ESep 2014 (E)0.90470.90600.90450.9054+0.0007+0.08%set 17:09
6C.Z14.EDec 2014 (E)0.90360.90530.90270.9034+0.0006+0.07%set 17:09
6C.H15.EMar 2015 (E)0.90220.90280.90220.9014+0.0007+0.08%set 17:09
6C.M15.EJun 2015 (E)0.89930.90020.8998+0.0007+0.08%set 17:09
6C.U15.ESep 2015 (E)0.90980.90910.8984+0.0007+0.08%set 17:09
6C.Z15.EDec 2015 (E)0.89330.89330.89330.8971+0.0009+0.10%set 17:09
6C.H16.EMar 2016 (E)0.89570.89570.89570.8957+0.0009+0.10%set 17:09
6C.M16.EJun 2016 (E)0.89530.89530.89530.8953+0.0009+0.10%set 17:09
6C.U16.ESep 2016 (E)0.94100.94200.8957+0.0010+0.11%set 17:09
6C.Z16.EDec 2016 (E)0.89450.89450.89450.8960+0.0011+0.12%set 17:09
6C.H17.EMar 2017 (E)0.89620.89620.89620.8962+0.0011+0.12%set 17:09
6C.M17.EJun 2017 (E)0.89650.89650.89650.8965+0.0011+0.12%set 17:09
6C.U17.ESep 2017 (E)0.89680.89680.89680.8968+0.0012+0.13%set 17:09
6C.Z17.EDec 2017 (E)0.89710.89710.89710.8971+0.0013+0.14%set 17:09
6C.H18.EMar 2018 (E)0.89740.89740.89740.8974+0.0013+0.14%set 17:09
6C.M18.EJun 2018 (E)0.89770.89770.89770.8977+0.0014+0.16%set 17:09
6C.U18.ESep 2018 (E)0.89800.89800.89800.8980+0.0015+0.17%set 17:09
6C.Z18.EDec 2018 (E)0.89830.89830.89830.8983+0.0015+0.17%set 17:09
6C.H19.EMar 2019 (E)0.89860.89860.89860.8986+0.0016+0.18%set 17:09
6C.M14:H15.EJun 2014/Mar 2015 Spread-0.0057-0.0057-0.0057-0.00600.00000.00%set 17:43
6C.M14:U14.EJun 2014/Sep 2014 Spread-0.00200-0.00200-0.00205-0.002000.000000.00%set 17:43
6C.M14:M15.EJun 2014/Jun 2015 Spread-0.0067-0.0067-0.0068-0.00760.00000.00%set 17:43
6C.M14:Z14.EJun 2014/Dec 2014 Spread-0.00385-0.00385-0.00395-0.00400-0.000100.00%set 17:43
6C.U14:M15.ESep 2014/Jun 2015 Spread-0.0056-0.0056-0.0056-0.00560.00000.00%set 17:43
6C.U14:U15.ESep 2014/Sep 2015 Spread-0.007-0.007-0.007-0.0070.0000.00%set 17:43
6C.U14:Z14.ESep 2014/Dec 2014 Spread-0.0020-0.0020-0.0020-0.0020-0.00010.00%set 17:43
6C.U14:H15.ESep 2014/Mar 2015 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:43
6C.Z14:H15.EDec 2014/Mar 2015 Spread-0.0020-0.0020-0.0020-0.0020+0.00010.00%set 17:43
6C.H15:M15.EMar 2015/Jun 2015 Spread-0.0016-0.0016-0.0016-0.00160.00000.00%set 17:43
6C.M15:U15.EJun 2015/Sep 2015 Spread-0.0014-0.0014-0.0014-0.00140.00000.00%set 17:43
6C.U15:Z15.ESep 2015/Dec 2015 Spread-0.0013-0.0013-0.0013-0.0013+0.00020.00%set 17:43
6C.Z15:H16.EDec 2015/Mar 2016 Spread-0.0014-0.0014-0.0014-0.00140.00000.00%set 17:43
6C.H16:M16.EMar 2016/Jun 2016 Spread-0.0004-0.0004-0.0004-0.00040.00000.00%set 17:43
6C.M16:U16.EJun 2016/Sep 2016 Spread0.00040.00040.00040.0004+0.0001+25.00%set 17:43
6C.U16:Z16.ESep 2016/Dec 2016 Spread0.00030.00030.00030.0003+0.0001+33.33%set 17:43
6C.Z16:H17.EDec 2016/Mar 2017 Spread0.00020.00020.00020.00020.00000.00%set 17:43
6C.H17:M17.EMar 2017/Jun 2017 Spread0.00030.00030.00030.00030.00000.00%set 17:43
6C.M17:U17.EJun 2017/Sep 2017 Spread0.00030.00030.00030.0003+0.0001+33.33%set 17:43
6C.U17:Z17.ESep 2017/Dec 2017 Spread0.00030.00030.00030.0003+0.0001+33.33%set 17:43
6C.Z17:H18.EDec 2017/Mar 2018 Spread0.00030.00030.00030.00030.00000.00%set 17:43
6C.H18:M18.EMar 2018/Jun 2018 Spread0.00030.00030.00030.0003+0.0001+33.33%set 17:43
6C.M18:U18.EJun 2018/Sep 2018 Spread0.00030.00030.00030.0003+0.0001+33.33%set 17:43
6C.U18:Z18.ESep 2018/Dec 2018 Spread0.00030.00030.00030.00030.00000.00%set 17:43
6C.Z18:H19.EDec 2018/Mar 2019 Spread0.00030.00030.00030.0003+0.0001+33.33%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.