S&P 500
2093.25
+25.61 +1.24%
Dow Indu
17630.27
+189.68 +1.09%
Nasdaq
5090.07
+50.29 +1.00%
Crude Oil
47.77
+0.38 +0.81%
Gold
1095.55
+1.90 +0.17%
Euro
1.10508
-0.00335 -0.30%
US Dollar
96.646
+0.111 +0.14%
Strong
Chicago Mercantile Exchange (CME)Currencies › CANADIAN $ (6C)
MarketContractOpenHighLowLastChangePctTime
6C.U15.ESep 2015 (E)0.76680.77430.76640.7735+0.0066+0.86%16:56
6C.Z15.EDec 2015 (E)0.76690.77390.76620.7727+0.0061+0.80%set 14:08
6C.H16.EMar 2016 (E)0.76670.76860.7726+0.0061+0.80%set 10:01
6C.M16.EJun 2016 (E)0.76680.76890.7728+0.0061+0.79%set 10:07
6C.U16.ESep 2016 (E)0.76750.77330.7735+0.0061+0.79%set 13:19
6C.Z16.EDec 2016 (E)0.80560.80490.7745+0.0062+0.81%set 15:02
6C.H17.EMar 2017 (E)0.77530.77530.77530.7753+0.0061+0.79%set 15:02
6C.M17.EJun 2017 (E)0.77630.77630.77630.7763+0.0062+0.81%set 15:02
6C.U17.ESep 2017 (E)0.77750.77750.77750.7775+0.0062+0.80%set 15:02
6C.Z17.EDec 2017 (E)0.77880.77880.77880.7788+0.0061+0.79%set 15:02
6C.H18.EMar 2018 (E)0.78010.78010.78010.7801+0.0060+0.78%set 15:02
6C.M18.EJun 2018 (E)0.78150.78150.78150.7815+0.0061+0.79%set 15:02
6C.U18.ESep 2018 (E)0.78280.78280.78280.7828+0.0060+0.77%set 15:02
6C.Z18.EDec 2018 (E)0.78420.78420.78420.7842+0.0060+0.77%set 15:02
6C.H19.EMar 2019 (E)0.78550.78550.78550.7855+0.0059+0.76%set 15:02
6C.M19.EJun 2019 (E)0.78690.78690.78690.7869+0.0059+0.76%set 15:02
6C.U19.ESep 2019 (E)0.78830.78830.78830.7883+0.0059+0.75%set 15:02
6C.Z19.EDec 2019 (E)0.78960.78960.78960.7896+0.0058+0.74%set 15:02
6C.H20.EMar 2020 (E)0.79100.79100.79100.7910+0.0057+0.73%set 15:02
6C.M20.EJun 2020 (E)0.79240.79240.79240.7924+0.0057+0.72%set 15:02
6C.U15:U16.ESep 2015/Sep 2016 Spread0.000650.000600.00050-0.00020-40.00%set 17:42
6C.U15:H16.ESep 2015/Mar 2016 Spread-0.00055-0.00055-0.00055-0.000400.000000.00%set 17:42
6C.U15:M16.ESep 2015/Jun 2016 Spread-0.00045-0.00025-0.00020-0.000100.00%set 17:42
6C.U15:Z15.ESep 2015/Dec 2015 Spread-0.00035-0.00035-0.00035-0.00030-0.000050.00%set 17:42
6C.Z15:Z16.EDec 2015/Dec 2016 Spread0.00170.00170.00170.0017-0.0003-17.65%set 17:42
6C.Z15:U16.EDec 2015/Sep 2016 Spread0.000050.000050.00080-0.00020-25.00%set 17:42
6C.Z15:H16.EDec 2015/Mar 2016 Spread-0.0001-0.0001-0.0001-0.00010.00000.00%set 17:42
6C.Z15:M16.EDec 2015/Jun 2016 Spread-0.0005-0.0005-0.00050.0001-0.0001-100.00%set 17:42
6C.H16:M16.EMar 2016/Jun 2016 Spread0.00020.00020.00020.0002-0.0001-50.00%set 17:42
6C.M16:U16.EJun 2016/Sep 2016 Spread0.00070.00070.00070.0007-0.0001-14.29%set 17:42
6C.U16:Z16.ESep 2016/Dec 2016 Spread0.00090.00090.00090.0009-0.0001-11.11%set 17:42
6C.Z16:H17.EDec 2016/Mar 2017 Spread0.00090.00090.00090.00090.00000.00%set 17:42
6C.H17:M17.EMar 2017/Jun 2017 Spread0.00090.00090.00090.0009-0.0001-11.11%set 17:42
6C.M17:U17.EJun 2017/Sep 2017 Spread0.00120.00120.00120.00120.00000.00%set 17:42
6C.U17:Z17.ESep 2017/Dec 2017 Spread0.00140.00140.00140.00140.00000.00%set 17:42
6C.Z17:H18.EDec 2017/Mar 2018 Spread0.00140.00140.00140.00140.00000.00%set 17:42
6C.H18:M18.EMar 2018/Jun 2018 Spread0.00130.00130.00130.0013-0.0001-7.69%set 17:42
6C.M18:U18.EJun 2018/Sep 2018 Spread0.00140.00140.00140.00140.00000.00%set 17:42
6C.U18:Z18.ESep 2018/Dec 2018 Spread0.00140.00140.00140.00140.00000.00%set 17:42
6C.Z18:H19.EDec 2018/Mar 2019 Spread0.00140.00140.00140.00140.00000.00%set 17:42
6C.H19:M19.EMar 2019/Jun 2019 Spread0.00140.00140.00140.00140.00000.00%set 17:42
6C.M19:U19.EJun 2019/Sep 2019 Spread0.00140.00140.00140.0014-0.0001-7.14%set 17:42
6C.U19:Z19.ESep 2019/Dec 2019 Spread0.00140.00140.00140.00140.00000.00%set 17:42
6C.Z19:H20.EDec 2019/Mar 2020 Spread0.00150.00150.00150.0015+0.0001+6.67%set 17:42
6C.H20:M20.EMar 2020/Jun 2020 Spread0.00140.00140.00140.0014-0.0001-7.14%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.