S&P 500
1964.58
+13.76 +0.70%
Dow Indu
16805.41
+127.51 +0.76%
Nasdaq
4485.20
+32.41 +0.72%
Crude Oil
81.01
-0.77 -0.95%
Gold
1231.31
+0.86 +0.07%
Euro
1.2671
0.0000 0.00%
US Dollar
85.724
-0.108 -0.14%
Strong

Trading Index Futures
FREE Webinar will assist you in identifying good technical trade setups on the charts and the key components of your entry and risk in this market. Index futures are very technical in nature and are traded by professionals around the globe. Learn the index futures market and understand what you need to know when trading these instruments. Learn the Gap trade strategy to help build consistency in this market.
Click Here For Details
Chicago Mercantile Exchange (CME)Currencies › CANADIAN $ (6C)
MarketContractOpenHighLowLastChangePctTime
6C.Z14.EDec 2014 (E)0.88890.89210.88830.8893-0.0003-0.03%set 15:03
6C.H15.EMar 2015 (E)0.88780.88970.88700.8872+0.0005+0.06%set 15:03
6C.M15.EJun 2015 (E)0.88480.88740.8851+0.0005+0.06%set 15:03
6C.U15.ESep 2015 (E)0.88190.88210.87890.8832+0.0005+0.06%set 15:03
6C.Z15.EDec 2015 (E)0.88140.88260.8817+0.0004+0.05%set 15:03
6C.H16.EMar 2016 (E)0.87670.87670.87670.8806+0.0002+0.02%set 15:03
6C.M16.EJun 2016 (E)0.87950.87950.87950.8795+0.0002+0.02%set 15:03
6C.U16.ESep 2016 (E)0.94100.94200.8783+0.0001+0.01%set 15:03
6C.Z16.EDec 2016 (E)0.89450.89450.89450.87790.00000.00%set 15:03
6C.H17.EMar 2017 (E)0.8780.8780.8780.8780.0000.00%set 15:03
6C.M17.EJun 2017 (E)0.87810.87810.87810.8781-0.0001-0.01%set 15:03
6C.U17.ESep 2017 (E)0.87820.87820.87820.8782-0.0002-0.02%set 15:03
6C.Z17.EDec 2017 (E)0.87820.87820.87820.8782-0.0004-0.05%set 15:03
6C.H18.EMar 2018 (E)0.87830.87830.87830.8783-0.0004-0.05%set 15:03
6C.M18.EJun 2018 (E)0.87840.87840.87840.8784-0.0005-0.06%set 15:03
6C.U18.ESep 2018 (E)0.87850.87850.87850.8785-0.0006-0.07%set 15:03
6C.Z18.EDec 2018 (E)0.87860.87860.87860.8786-0.0006-0.07%set 15:03
6C.H19.EMar 2019 (E)0.87870.87870.87870.8787-0.0007-0.08%set 15:03
6C.M19.EJun 2019 (E)0.87870.87870.87870.8787-0.0008-0.09%set 15:03
6C.U19.ESep 2019 (E)0.87880.87880.87880.8788-0.0009-0.10%set 15:03
6C.Z14:U15.EDec 2014/Sep 2015 Spread-0.0061-0.0061-0.0061-0.00610.00000.00%set 17:32
6C.Z14:Z15.EDec 2014/Dec 2015 Spread-0.00745-0.00745-0.00760-0.000100.00%set 17:32
6C.Z14:H15.EDec 2014/Mar 2015 Spread-0.00205-0.00205-0.00205-0.002100.000000.00%set 17:32
6C.Z14:M15.EDec 2014/Jun 2015 Spread-0.00410-0.00410-0.00415-0.004200.000000.00%set 17:32
6C.H15:U15.EMar 2015/Sep 2015 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:32
6C.H15:M15.EMar 2015/Jun 2015 Spread-0.0021-0.0021-0.0021-0.00210.00000.00%set 17:32
6C.H15:H16.EMar 2015/Mar 2016 Spread-0.0066-0.0066-0.0066-0.0066-0.00030.00%set 17:32
6C.H15:Z15.EMar 2015/Dec 2015 Spread-0.0055-0.0055-0.0055-0.0055-0.00010.00%set 17:32
6C.M15:U15.EJun 2015/Sep 2015 Spread-0.0019-0.0019-0.0019-0.00190.00000.00%set 17:32
6C.U15:Z15.ESep 2015/Dec 2015 Spread-0.0015-0.0015-0.0015-0.0015-0.00010.00%set 17:32
6C.Z15:H16.EDec 2015/Mar 2016 Spread-0.0011-0.0011-0.0011-0.0011-0.00020.00%set 17:32
6C.H16:M16.EMar 2016/Jun 2016 Spread-0.0011-0.0011-0.0011-0.00110.00000.00%set 17:32
6C.M16:U16.EJun 2016/Sep 2016 Spread-0.0012-0.0012-0.0012-0.0012-0.00010.00%set 17:32
6C.U16:Z16.ESep 2016/Dec 2016 Spread-0.0004-0.0004-0.0004-0.0004-0.00010.00%set 17:32
6C.Z16:H17.EDec 2016/Mar 2017 Spread0.00010.00010.00010.00010.00000.00%set 17:32
6C.H17:M17.EMar 2017/Jun 2017 Spread0.00010.00010.00010.0001-0.0001-100.00%set 17:32
6C.M17:U17.EJun 2017/Sep 2017 Spread0.00010.00010.00010.0001-0.0001-100.00%set 17:32
6C.Z17:H18.EDec 2017/Mar 2018 Spread0.00010.00010.00010.00010.00000.00%set 17:32
6C.H18:M18.EMar 2018/Jun 2018 Spread0.00010.00010.00010.0001-0.0001-100.00%set 17:32
6C.M18:U18.EJun 2018/Sep 2018 Spread0.00010.00010.00010.0001-0.0001-100.00%set 17:32
6C.U18:Z18.ESep 2018/Dec 2018 Spread0.00010.00010.00010.00010.00000.00%set 17:32
6C.Z18:H19.EDec 2018/Mar 2019 Spread0.00010.00010.00010.0001-0.0001-100.00%set 17:32
6C.M19:U19.EJun 2019/Sep 2019 Spread0.00010.00010.00010.0001-0.0001-100.00%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.