S&P 500
2809.92
+59.13 +2.10%
Dow Indu
25798.42
+547.87 +2.12%
Nasdaq
7647.06
+216.32 +2.83%
Crude Oil
72.09
+0.17 +0.24%
Gold
1223.225
+0.040 0.00%
Euro
1.155835
-0.000910 -0.08%
US Dollar
95.151
+0.060 +0.06%
Strong
Chicago Mercantile Exchange (CME)Currencies › CANADIAN $ (6C)
MarketContractOpenHighLowLastChangePctTime
6C.V18.EOct 2018 (E)0.772100.772350.772100.77275+0.00265+0.34%set 10:29
6C.X18.ENov 2018 (E)0.770700.774050.770700.77335+0.00235+0.30%set 15:00
6C.Z18.EDec 2018 (E)0.774000.774100.772350.77330-0.00040-0.05%04:56
6C.F19.EJan 2019 (E)0.77470.77470.77470.7744+0.0003+0.04%set 15:00
6C.H19.EMar 2019 (E)0.775400.775400.773900.77390-0.00125-0.16%01:23
6C.M19.EJun 2019 (E)0.776000.776500.776000.77635+0.00275+0.35%set 15:00
6C.U19.ESep 2019 (E)0.776800.776800.776800.77745-0.00065-0.08%set 15:00
6C.Z19.EDec 2019 (E)0.781700.781700.781700.77855+0.00275+0.35%set 15:00
6C.H20.EMar 2020 (E)0.779650.779650.779650.77965+0.00275+0.35%set 15:00
6C.M20.EJun 2020 (E)0.780700.780700.780700.78070+0.00275+0.35%set 15:00
6C.U20.ESep 2020 (E)0.781750.781750.781750.78175+0.00270+0.35%set 15:00
6C.Z20.EDec 2020 (E)0.782600.782600.782600.78260+0.00275+0.35%set 15:00
6C.H21.EMar 2021 (E)0.783350.783350.783350.78335+0.00280+0.36%set 15:00
6C.M21.EJun 2021 (E)0.784050.784050.784050.78405+0.00280+0.36%set 15:00
6C.U21.ESep 2021 (E)0.784800.784800.784800.78480+0.00285+0.36%set 15:00
6C.Z21.EDec 2021 (E)0.785500.785500.785500.78550+0.00285+0.36%set 15:00
6C.H22.EMar 2022 (E)0.786250.786250.786250.78625+0.00290+0.37%set 15:00
6C.M22.EJun 2022 (E)0.78700.78700.78700.7870+0.0029+0.37%set 15:00
6C.U22.ESep 2022 (E)0.787750.787750.787750.78775+0.00290+0.37%set 15:00
6C.Z22.EDec 2022 (E)0.788500.788500.788500.78850+0.00295+0.37%set 15:00
6C.H23.EMar 2023 (E)0.789150.789150.789150.78915+0.00295+0.37%set 15:00
6C.M23.EJun 2023 (E)0.789950.789950.789950.78995+0.00300+0.38%set 15:00
6C.V18:X18.EOct 2018/Nov 2018 Spread0.000510.000510.000480.00050-0.00005-10.42%set 17:42
6C.V18:H19.EOct 2018/Mar 2019 Spread0.002350.002350.002350.002350.000000.00%set 17:41
6C.V18:F19.EOct 2018/Jan 2019 Spread0.001500.001500.001500.001550.000000.00%set 17:42
6C.V18:M19.EOct 2018/Jun 2019 Spread0.003500.003500.003500.00350-0.00005-1.43%set 17:41
6C.V18:U19.EOct 2018/Sep 2019 Spread0.004650.004650.004650.004650.000000.00%set 17:41
6C.V18:Z18.EOct 2018/Dec 2018 Spread0.000900.000900.000850.000850.000000.00%09:06
6C.X18:H19.ENov 2018/Mar 2019 Spread0.001800.001800.001800.00180-0.00005-2.78%set 17:41
6C.X18:M19.ENov 2018/Jun 2019 Spread0.0030.0030.0030.0030.0000.00%set 17:41
6C.X18:Z18.ENov 2018/Dec 2018 Spread0.000370.000370.000370.00037+0.00002+5.41%04:18
6C.X18:F19.ENov 2018/Jan 2019 Spread0.000950.000950.000950.001050.000000.00%set 17:42
6C.X18:U19.ENov 2018/Sep 2019 Spread0.004100.004100.004100.00410-0.00005-1.22%set 17:41
6C.Z18:F19.EDec 2018/Jan 2019 Spread0.000660.000660.000660.00070-0.00004-6.06%set 17:42
6C.Z18:M19.EDec 2018/Jun 2019 Spread0.002700.002750.002700.002650.000000.00%set 17:41
6C.Z18:U19.EDec 2018/Sep 2019 Spread0.003950.003950.003950.00375+0.00020+5.13%set 17:41
6C.Z18:Z19.EDec 2018/Dec 2019 Spread0.005100.005100.005100.004850.000000.00%set 17:41
6C.Z18:H19.EDec 2018/Mar 2019 Spread0.001400.001450.001400.001450.000000.00%01:23
6C.H19:M19.EMar 2019/Jun 2019 Spread0.001200.001200.001200.00120+0.00005+4.17%set 17:41
6C.M19:U19.EJun 2019/Sep 2019 Spread0.001100.001100.001100.00110-0.00005-4.55%set 17:41
6C.U19:Z19.ESep 2019/Dec 2019 Spread0.001100.001100.001100.00110+0.00005+4.55%set 17:42
6C.Z19:H20.EDec 2019/Mar 2020 Spread0.00110.00110.00110.00110.00000.00%set 17:41
6C.H20:M20.EMar 2020/Jun 2020 Spread0.001050.001050.001050.001050.000000.00%set 17:41
6C.M20:U20.EJun 2020/Sep 2020 Spread0.001050.001050.001050.00105-0.00005-4.76%set 17:41
6C.U20:Z20.ESep 2020/Dec 2020 Spread0.000850.000850.000850.00085+0.00005+5.88%set 17:41
6C.Z20:H21.EDec 2020/Mar 2021 Spread0.000750.000750.000750.00075+0.00005+6.67%set 17:41
6C.H21:M21.EMar 2021/Jun 2021 Spread0.00070.00070.00070.00070.00000.00%set 17:41
6C.M21:U21.EJun 2021/Sep 2021 Spread0.000750.000750.000750.00075+0.00005+6.67%set 17:41
6C.U21:Z21.ESep 2021/Dec 2021 Spread0.00070.00070.00070.00070.00000.00%set 17:42
6C.Z21:H22.EDec 2021/Mar 2022 Spread0.000750.000750.000750.00075+0.00005+6.67%set 17:41
6C.H22:M22.EMar 2022/Jun 2022 Spread0.000750.000750.000750.000750.000000.00%set 17:41
6C.M22:U22.EJun 2022/Sep 2022 Spread0.000750.000750.000750.000750.000000.00%set 17:41
6C.U22:Z22.ESep 2022/Dec 2022 Spread0.000750.000750.000750.00075+0.00005+6.67%set 17:42
6C.Z22:H23.EDec 2022/Mar 2023 Spread0.000650.000650.000650.000650.000000.00%set 17:42
6C.H23:M23.EMar 2023/Jun 2023 Spread0.000800.000800.000800.00080+0.00005+6.25%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.