Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2169.18
+0.70 +0.03%
Dow Indu
18473.75
-19.31 -0.10%
Nasdaq
5109.37
+11.74 +0.23%
Crude Oil
42.69
-0.23 -0.54%
Gold
1319.110
+2.135 +0.16%
Euro
1.099960
+0.000025 0.00%
US Dollar
97.240
+0.069 +0.09%
Weak
Chicago Mercantile Exchange (CME)Currencies › CANADIAN $ (6C)
MarketContractOpenHighLowLastChangePctTime
6C.U16.ESep 2016 (E)0.758450.760000.757050.75775-0.00030-0.04%05:19
6C.Z16.EDec 2016 (E)0.75840.75940.75560.7583+0.0026+0.34%set 15:00
6C.H17.EMar 2017 (E)0.759800.759800.756000.75855+0.00150+0.20%set 15:00
6C.M17.EJun 2017 (E)0.757350.757350.757350.75890+0.00140+0.18%set 15:00
6C.U17.ESep 2017 (E)0.768500.768500.768500.75930+0.00135+0.18%set 15:00
6C.Z17.EDec 2017 (E)0.76010.76010.76000.7598+0.0013+0.17%set 15:00
6C.H18.EMar 2018 (E)0.760250.760250.760250.76025+0.00125+0.16%set 15:00
6C.M18.EJun 2018 (E)0.76070.76070.76070.7607+0.0012+0.16%set 15:00
6C.U18.ESep 2018 (E)0.761150.761150.761150.76115+0.00120+0.16%set 15:00
6C.Z18.EDec 2018 (E)0.761550.761550.761550.76155+0.00120+0.16%set 15:00
6C.H19.EMar 2019 (E)0.761950.761950.761950.76195+0.00120+0.16%set 15:00
6C.M19.EJun 2019 (E)0.762350.762350.762350.76235+0.00120+0.16%set 15:00
6C.U19.ESep 2019 (E)0.762750.762750.762750.76275+0.00120+0.16%set 15:00
6C.Z19.EDec 2019 (E)0.763150.763150.763150.76315+0.00120+0.16%set 15:00
6C.H20.EMar 2020 (E)0.763550.763550.763550.76355+0.00120+0.16%set 15:00
6C.M20.EJun 2020 (E)0.763950.763950.763950.76395+0.00115+0.15%set 15:00
6C.U20.ESep 2020 (E)0.764350.764350.764350.76435+0.00115+0.15%set 15:00
6C.Z20.EDec 2020 (E)0.76480.76480.76480.7648+0.0012+0.16%set 15:00
6C.H21.EMar 2021 (E)0.76520.76520.76520.7652+0.0012+0.16%set 15:00
6C.M21.EJun 2021 (E)0.765600.765600.765600.76560+0.00115+0.15%set 15:00
6C.U16:U17.ESep 2016/Sep 2017 Spread0.001200.001200.001200.00125-0.00015-12.00%set 17:41
6C.U16:H17.ESep 2016/Mar 2017 Spread0.000350.000350.000350.000500.000000.00%set 17:41
6C.U16:M17.ESep 2016/Jun 2017 Spread0.000850.000850.000850.00085-0.00010-11.76%set 17:41
6C.U16:Z16.ESep 2016/Dec 2016 Spread0.000300.000300.000200.000250.000000.00%set 17:41
6C.Z16:Z17.EDec 2016/Dec 2017 Spread0.00150.00150.00150.0015-0.0002-13.33%set 17:42
6C.Z16:U17.EDec 2016/Sep 2017 Spread0.001000.001000.001000.00100-0.00015-15.00%set 17:42
6C.Z16:H17.EDec 2016/Mar 2017 Spread0.000250.000250.000250.000250.000000.00%set 17:41
6C.Z16:M17.EDec 2016/Jun 2017 Spread0.00060.00060.00060.0006-0.0001-16.67%set 17:42
6C.H17:M17.EMar 2017/Jun 2017 Spread0.000350.000350.000350.00035-0.00010-28.57%set 17:41
6C.M17:U17.EJun 2017/Sep 2017 Spread0.000400.000400.000400.00040-0.00005-12.50%set 17:41
6C.U17:Z17.ESep 2017/Dec 2017 Spread0.000500.000500.000500.00050-0.00005-10.00%set 17:41
6C.Z17:H18.EDec 2017/Mar 2018 Spread0.000450.000450.000450.00045-0.00005-11.11%set 17:41
6C.H18:M18.EMar 2018/Jun 2018 Spread0.000450.000450.000450.00045-0.00005-11.11%set 17:41
6C.M18:U18.EJun 2018/Sep 2018 Spread0.000450.000450.000450.000450.000000.00%set 17:41
6C.U18:Z18.ESep 2018/Dec 2018 Spread0.00040.00040.00040.00040.00000.00%set 17:42
6C.Z18:H19.EDec 2018/Mar 2019 Spread0.00040.00040.00040.00040.00000.00%set 17:41
6C.H19:M19.EMar 2019/Jun 2019 Spread0.00040.00040.00040.00040.00000.00%set 17:41
6C.M19:U19.EJun 2019/Sep 2019 Spread0.00040.00040.00040.00040.00000.00%set 17:42
6C.U19:Z19.ESep 2019/Dec 2019 Spread0.00040.00040.00040.00040.00000.00%set 17:41
6C.Z19:H20.EDec 2019/Mar 2020 Spread0.00040.00040.00040.00040.00000.00%set 17:41
6C.H20:M20.EMar 2020/Jun 2020 Spread0.000400.000400.000400.00040-0.00005-12.50%set 17:41
6C.M20:U20.EJun 2020/Sep 2020 Spread0.00040.00040.00040.00040.00000.00%set 17:41
6C.U20:Z20.ESep 2020/Dec 2020 Spread0.000450.000450.000450.00045+0.00005+11.11%set 17:41
6C.Z20:H21.EDec 2020/Mar 2021 Spread0.00040.00040.00040.00040.00000.00%set 17:41
6C.H21:M21.EMar 2021/Jun 2021 Spread0.000400.000400.000400.00040-0.00005-12.50%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options