S&P 500
2063.11
+5.47 +0.27%
Dow Indu
17619.51
+23.16 +0.13%
Nasdaq
4993.29
+34.82 +0.70%
Crude Oil
58.65
-0.82 -1.39%
Gold
1172.15
-2.09 -0.18%
Euro
1.110980
-0.002715 -0.24%
US Dollar
95.858
+0.329 +0.42%
Weak
Chicago Mercantile Exchange (CME)Currencies › CANADIAN $ (6C)
MarketContractOpenHighLowLastChangePctTime
6C.U15.ESep 2015 (E)0.79960.80010.79750.7981-0.0017-0.21%07:42
6C.Z15.EDec 2015 (E)0.79930.79930.79830.7986-0.0005-0.06%01:02
6C.H16.EMar 2016 (E)0.79980.80550.79880.7987-0.0068-0.85%set 15:01
6C.M16.EJun 2016 (E)0.80350.80350.80070.7986-0.0072-0.90%set 15:01
6C.U16.ESep 2016 (E)0.80440.80000.7992-0.0070-0.88%set 15:01
6C.Z16.EDec 2016 (E)0.80560.80490.7999-0.0067-0.83%set 15:01
6C.H17.EMar 2017 (E)0.80060.80060.80060.8006-0.0065-0.81%set 15:01
6C.M17.EJun 2017 (E)0.80140.80140.80140.8014-0.0062-0.77%set 15:01
6C.U17.ESep 2017 (E)0.80260.80260.80260.8026-0.0060-0.75%set 15:01
6C.Z17.EDec 2017 (E)0.80390.80390.80390.8039-0.0059-0.73%set 15:01
6C.H18.EMar 2018 (E)0.80510.80510.80510.8051-0.0058-0.72%set 15:01
6C.M18.EJun 2018 (E)0.80640.80640.80640.8064-0.0057-0.71%set 15:01
6C.U18.ESep 2018 (E)0.80770.80770.80770.8077-0.0055-0.68%set 15:01
6C.Z18.EDec 2018 (E)0.80900.80900.80900.8090-0.0054-0.67%set 15:01
6C.H19.EMar 2019 (E)0.81030.81030.81030.8103-0.0053-0.65%set 15:01
6C.M19.EJun 2019 (E)0.81160.81160.81160.8116-0.0051-0.63%set 15:01
6C.U19.ESep 2019 (E)0.81300.81300.81300.8130-0.0049-0.60%set 15:01
6C.Z19.EDec 2019 (E)0.81430.81430.81430.8143-0.0048-0.59%set 15:01
6C.H20.EMar 2020 (E)0.81560.81560.81560.8156-0.0046-0.56%set 15:01
6C.M20.EJun 2020 (E)0.81690.81690.81690.8169-0.0045-0.55%set 15:01
6C.U15:U16.ESep 2015/Sep 2016 Spread-0.0006-0.0006-0.0006-0.0006+0.00070.00%set 17:41
6C.U15:H16.ESep 2015/Mar 2016 Spread-0.0011-0.0011-0.0011-0.0011+0.00030.00%set 17:41
6C.U15:M16.ESep 2015/Jun 2016 Spread-0.0012-0.0012-0.0012-0.0012+0.00050.00%set 17:41
6C.U15:Z15.ESep 2015/Dec 2015 Spread-0.00085-0.00075-0.00085-0.00070+0.000200.00%set 17:41
6C.Z15:Z16.EDec 2015/Dec 2016 Spread0.00080.00080.00080.0008+0.0006+75.00%set 17:41
6C.Z15:U16.EDec 2015/Sep 2016 Spread0.00010.00010.00010.0001+0.0005+500.00%set 17:41
6C.Z15:H16.EDec 2015/Mar 2016 Spread-0.0004-0.0004-0.0004-0.0004+0.00010.00%set 17:41
6C.Z15:M16.EDec 2015/Jun 2016 Spread-0.0005-0.0005-0.0005-0.0005+0.00030.00%set 17:41
6C.H16:M16.EMar 2016/Jun 2016 Spread-0.0001-0.0001-0.0001-0.0001+0.00020.00%set 17:41
6C.M16:U16.EJun 2016/Sep 2016 Spread0.00060.00060.00060.0006+0.0002+33.33%set 17:41
6C.U16:Z16.ESep 2016/Dec 2016 Spread0.00070.00070.00070.0007+0.0003+42.86%set 17:41
6C.Z16:H17.EDec 2016/Mar 2017 Spread0.00070.00070.00070.0007+0.0002+28.57%set 17:41
6C.H17:M17.EMar 2017/Jun 2017 Spread0.00080.00080.00080.0008+0.0003+37.50%set 17:41
6C.M17:U17.EJun 2017/Sep 2017 Spread0.00120.00120.00120.0012+0.0002+16.67%set 17:41
6C.U17:Z17.ESep 2017/Dec 2017 Spread0.00130.00130.00130.0013+0.0001+7.69%set 17:41
6C.Z17:H18.EDec 2017/Mar 2018 Spread0.00120.00120.00120.0012+0.0001+8.33%set 17:41
6C.H18:M18.EMar 2018/Jun 2018 Spread0.00130.00130.00130.0013+0.0001+7.69%set 17:41
6C.M18:U18.EJun 2018/Sep 2018 Spread0.00130.00130.00130.0013+0.0002+15.38%set 17:41
6C.U18:Z18.ESep 2018/Dec 2018 Spread0.00130.00130.00130.0013+0.0001+7.69%set 17:41
6C.Z18:H19.EDec 2018/Mar 2019 Spread0.00130.00130.00130.0013+0.0001+7.69%set 17:41
6C.H19:M19.EMar 2019/Jun 2019 Spread0.00130.00130.00130.0013+0.0002+15.38%set 17:41
6C.M19:U19.EJun 2019/Sep 2019 Spread0.00140.00140.00140.0014+0.0002+14.29%set 17:41
6C.U19:Z19.ESep 2019/Dec 2019 Spread0.00130.00130.00130.0013+0.0001+7.69%set 17:41
6C.Z19:H20.EDec 2019/Mar 2020 Spread0.00130.00130.00130.0013+0.0002+15.38%set 17:41
6C.H20:M20.EMar 2020/Jun 2020 Spread0.00130.00130.00130.0013+0.0001+7.69%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.