S&P 500
2636.78
+3.70 +0.14%
Dow Indu
24370.24
-18.71 -0.08%
Nasdaq
7031.83
+11.31 +0.16%
Crude Oil
52.67
+1.02 +1.96%
Gold
1243.65
-1.30 -0.10%
Euro
1.133060
+0.000260 +0.02%
US Dollar
97.197
+0.410 +0.42%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.
Chicago Mercantile Exchange (CME)Currencies › CANADIAN $ (6C)
MarketContractOpenHighLowLastChangePctTime
6C.Z18Dec 20180.746850.748450.746750.74745+0.00080+0.11%08:26
6C.F19Jan 20190.74750.74870.74750.7487+0.0014+0.19%08:13
6C.G19Feb 20190.749050.749250.749000.74925+0.00140+0.19%04:57
6C.H19Mar 20190.748400.750000.748400.74905+0.00075+0.10%08:26
6C.M19Jun 20190.74990.74990.74990.7499+0.0013+0.17%18:04
6C.U19Sep 20190.751550.752300.751550.75230+0.00160+0.21%08:00
6C.Z19Dec 20190.75110.75140.75080.7514+0.0007+0.09%14:16
6C.F19:Z18Jan 2019/Dec 2018 Spread0.000650.000650.000640.00065-0.00001-1.54%08:13
6C.G19:Z18Feb 2019/Dec 2018 Spread0.001250.001250.001200.001200.000000.00%05:14
6C.G19:F19Feb 2019/Jan 2019 Spread0.000550.000550.000550.00055+0.00055+100.00%05:14
6C.H19:Z18Mar 2019/Dec 2018 Spread0.001600.001650.001550.001600.000000.00%08:26
6C.H19:G19Mar 2019/Feb 2019 Spread0.000380.000380.000380.00038-0.00003-7.89%20:49
6C.H19:F19Mar 2019/Jan 2019 Spread0.000950.000950.000950.000950.000000.00%22:01
6C.M19:H19Jun 2019/Mar 2019 Spread0.001350.001400.001300.00135+0.00135+100.00%13:27
6C.M19:Z18Jun 2019/Dec 2018 Spread0.002900.002950.002900.002950.000000.00%07:37
6C.U19:Z18Sep 2019/Dec 2018 Spread0.004050.004150.004050.00405-0.00015-3.70%08:00
6C.Z19:Z18Dec 2019/Dec 2018 Spread0.005400.005400.005350.00535+0.00535+99.07%14:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.