S&P 500
2081.18
-23.81 -1.14%
Dow Indu
17826.30
-279.47 -1.57%
Nasdaq
4931.97
-75.82 -1.54%
Crude Oil
57.32
-0.45 -0.78%
Gold
1204.500
+6.310 +0.52%
Euro
1.0806
0.0000 0.00%
US Dollar
97.446
-0.247 -0.32%
Weak
Chicago Mercantile Exchange (CME)Currencies › CANADIAN $ (6C)
MarketContractOpenHighLowLastChangePctTime
6C.M15.EJun 2015 (E)0.81970.82670.81420.8163-0.0043-0.53%set 15:02
6C.U15.ESep 2015 (E)0.81890.82560.81340.8153-0.0046-0.56%set 15:02
6C.Z15.EDec 2015 (E)0.81710.82500.81450.8145-0.0046-0.56%set 15:02
6C.H16.EMar 2016 (E)0.81900.82260.81510.8141-0.0045-0.55%set 15:02
6C.M16.EJun 2016 (E)0.82000.82210.81770.8140-0.0046-0.56%set 15:02
6C.U16.ESep 2016 (E)0.79950.80490.8142-0.0047-0.57%set 15:02
6C.Z16.EDec 2016 (E)0.79560.79560.79460.8144-0.0047-0.58%set 15:02
6C.H17.EMar 2017 (E)0.81450.81450.81450.8145-0.0048-0.59%set 15:02
6C.M17.EJun 2017 (E)0.81510.81510.81510.8151-0.0049-0.60%set 15:02
6C.U17.ESep 2017 (E)0.81590.81590.81590.8159-0.0050-0.61%set 15:02
6C.Z17.EDec 2017 (E)0.81670.81670.81670.8167-0.0051-0.62%set 15:02
6C.H18.EMar 2018 (E)0.81750.81750.81750.8175-0.0052-0.64%set 15:02
6C.M18.EJun 2018 (E)0.81820.81820.81820.8182-0.0054-0.66%set 15:02
6C.U18.ESep 2018 (E)0.81900.81900.81900.8190-0.0054-0.66%set 15:02
6C.Z18.EDec 2018 (E)0.81980.81980.81980.8198-0.0055-0.67%set 15:02
6C.H19.EMar 2019 (E)0.82060.82060.82060.8206-0.0056-0.68%set 15:02
6C.M19.EJun 2019 (E)0.82140.82140.82140.8214-0.0057-0.69%set 15:02
6C.U19.ESep 2019 (E)0.82220.82220.82220.8222-0.0058-0.71%set 15:02
6C.Z19.EDec 2019 (E)0.82290.82290.82290.8229-0.0060-0.73%set 15:02
6C.H20.EMar 2020 (E)0.82370.82370.82370.8237-0.0061-0.74%set 15:02
6C.M15:H16.EJun 2015/Mar 2016 Spread-0.0022-0.0022-0.0022-0.0022+0.00010.00%set 17:32
6C.M15:U15.EJun 2015/Sep 2015 Spread-0.00100-0.00100-0.00105-0.001000.000000.00%set 17:32
6C.M15:M16.EJun 2015/Jun 2016 Spread-0.0023-0.0023-0.0023-0.00230.00000.00%set 17:32
6C.M15:Z15.EJun 2015/Dec 2015 Spread-0.00175-0.00180-0.001800.000000.00%set 17:32
6C.U15:M16.ESep 2015/Jun 2016 Spread-0.0013-0.0013-0.0013-0.00130.00000.00%set 17:32
6C.U15:U16.ESep 2015/Sep 2016 Spread-0.0011-0.0011-0.0011-0.0011-0.00010.00%set 17:32
6C.U15:Z15.ESep 2015/Dec 2015 Spread-0.0008-0.0008-0.0008-0.00080.00000.00%set 17:32
6C.U15:H16.ESep 2015/Mar 2016 Spread-0.0012-0.0012-0.0012-0.0012+0.00010.00%set 17:32
6C.Z15:H16.EDec 2015/Mar 2016 Spread-0.0004-0.0004-0.0004-0.0004+0.00010.00%set 17:32
6C.H16:M16.EMar 2016/Jun 2016 Spread-0.0001-0.0001-0.0001-0.0001-0.00020.00%set 17:32
6C.M16:U16.EJun 2016/Sep 2016 Spread0.00020.00020.00020.0002-0.0001-50.00%set 17:32
6C.U16:Z16.ESep 2016/Dec 2016 Spread0.00020.00020.00020.00020.00000.00%set 17:32
6C.Z16:H17.EDec 2016/Mar 2017 Spread0.00010.00010.00010.0001-0.0001-100.00%set 17:32
6C.H17:M17.EMar 2017/Jun 2017 Spread0.00060.00060.00060.0006-0.0001-16.67%set 17:32
6C.M17:U17.EJun 2017/Sep 2017 Spread0.00080.00080.00080.0008-0.0001-12.50%set 17:32
6C.U17:Z17.ESep 2017/Dec 2017 Spread0.00080.00080.00080.0008-0.0001-12.50%set 17:32
6C.Z17:H18.EDec 2017/Mar 2018 Spread0.00080.00080.00080.0008-0.0001-12.50%set 17:32
6C.H18:M18.EMar 2018/Jun 2018 Spread0.00070.00070.00070.0007-0.0002-28.57%set 17:32
6C.M18:U18.EJun 2018/Sep 2018 Spread0.00080.00080.00080.00080.00000.00%set 17:32
6C.U18:Z18.ESep 2018/Dec 2018 Spread0.00080.00080.00080.0008-0.0001-12.50%set 17:32
6C.Z18:H19.EDec 2018/Mar 2019 Spread0.00080.00080.00080.0008-0.0001-12.50%set 17:32
6C.H19:M19.EMar 2019/Jun 2019 Spread0.00080.00080.00080.0008-0.0001-12.50%set 17:32
6C.M19:U19.EJun 2019/Sep 2019 Spread0.00080.00080.00080.0008-0.0001-12.50%set 17:32
6C.U19:Z19.ESep 2019/Dec 2019 Spread0.00070.00070.00070.0007-0.0002-28.57%set 17:32
6C.Z19:H20.EDec 2019/Mar 2020 Spread0.00080.00080.00080.0008-0.0001-12.50%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.