S&P 500
1948.86
+35.01 +1.83%
Dow Indu
16351.38
+293.03 +1.82%
Nasdaq
4744.79
+108.69 +2.34%
Crude Oil
46.05
+0.64 +1.45%
Gold
1134.000
-4.950 -0.43%
Euro
1.122350
-0.004965 -0.44%
US Dollar
95.889
+0.514 +0.66%
Strong
Chicago Mercantile Exchange (CME)Currencies › BRITISH POUND (6B)
MarketContractOpenHighLowLastChangePctTime
6B.U15.ESep 2015 (E)1.53021.53251.52631.5298-0.0008-0.05%16:14
6B.Z15.EDec 2015 (E)1.52941.53171.52561.5294-0.0005-0.03%16:00
6B.H16.EMar 2016 (E)1.52431.52431.52351.5287-0.0006-0.04%set 06:58
6B.M16.EJun 2016 (E)1.55761.55991.55581.5282-0.0005-0.03%set 15:07
6B.U16.ESep 2016 (E)1.57001.57011.57001.5278-0.0006-0.04%set 15:07
6B.Z16.EDec 2016 (E)1.54821.54821.5280-0.0005-0.03%set 15:07
6B.H17.EMar 2017 (E)1.52811.52811.52811.5281-0.0005-0.03%set 15:07
6B.M17.EJun 2017 (E)1.52821.52821.52821.5282-0.0006-0.04%set 15:07
6B.U17.ESep 2017 (E)1.52851.52851.52851.5285-0.0006-0.04%set 15:07
6B.Z17.EDec 2017 (E)1.52951.52951.52951.5295-0.0007-0.05%set 15:07
6B.H18.EMar 2018 (E)1.53051.53051.53051.5305-0.0009-0.06%set 15:07
6B.M18.EJun 2018 (E)1.53151.53151.53151.5315-0.0010-0.07%set 15:07
6B.U18.ESep 2018 (E)1.53251.53251.53251.5325-0.0012-0.08%set 15:07
6B.Z18.EDec 2018 (E)1.53351.53351.53351.5335-0.0013-0.08%set 15:07
6B.H19.EMar 2019 (E)1.53461.53461.53461.5346-0.0014-0.09%set 15:07
6B.M19.EJun 2019 (E)1.53561.53561.53561.5356-0.0015-0.10%set 15:07
6B.U19.ESep 2019 (E)1.53661.53661.53661.5366-0.0016-0.10%set 15:07
6B.Z19.EDec 2019 (E)1.53761.53761.53761.5376-0.0018-0.12%set 15:07
6B.H20.EMar 2020 (E)1.53861.53861.53861.5386-0.0019-0.12%set 15:07
6B.M20.EJun 2020 (E)1.53961.53961.53961.5396-0.0021-0.14%set 15:07
6B.U20.ESep 2020 (E)1.54061.54061.54061.5406-0.0022-0.14%set 15:07
6B.U15:M16.ESep 2015/Jun 2016 Spread-0.0020-0.0020-0.0022-0.0019-0.00020.00%set 17:44
6B.U15:H16.ESep 2015/Mar 2016 Spread-0.0013-0.0013-0.0013-0.0013-0.00010.00%set 17:44
6B.U15:U16.ESep 2015/Sep 2016 Spread-0.0022-0.0022-0.0022-0.0022-0.00050.00%set 17:44
6B.U15:Z15.ESep 2015/Dec 2015 Spread-0.0008-0.0007-0.0008-0.0008-0.00010.00%10:10
6B.Z15:H16.EDec 2015/Mar 2016 Spread-0.0006-0.0006-0.0006-0.0006-0.00010.00%set 17:44
6B.Z15:M16.EDec 2015/Jun 2016 Spread-0.0012-0.0012-0.0012-0.0012-0.00020.00%set 17:44
6B.Z15:Z16.EDec 2015/Dec 2016 Spread-0.0014-0.0014-0.0014-0.0014-0.00080.00%set 17:44
6B.Z15:U16.EDec 2015/Sep 2016 Spread-0.0015-0.0015-0.0015-0.0015-0.00050.00%set 17:44
6B.H16:M16.EMar 2016/Jun 2016 Spread-0.0006-0.0006-0.0006-0.0006-0.00010.00%set 17:44
6B.M16:U16.EJun 2016/Sep 2016 Spread-0.0003-0.0003-0.0003-0.0003-0.00010.00%set 17:44
6B.U16:Z16.ESep 2016/Dec 2016 Spread0.00010.00010.00010.0001-0.0003-300.00%set 17:44
6B.Z16:H17.EDec 2016/Mar 2017 Spread0.00010.00010.00010.0001-0.0003-300.00%set 17:44
6B.H17:M17.EMar 2017/Jun 2017 Spread0.00020.00020.00020.0002-0.0002-100.00%set 17:44
6B.M17:U17.EJun 2017/Sep 2017 Spread0.00030.00030.00030.0003-0.0002-66.67%set 17:44
6B.U17:Z17.ESep 2017/Dec 2017 Spread0.00110.00110.00110.00110.00000.00%set 17:44
6B.Z17:H18.EDec 2017/Mar 2018 Spread0.00120.00120.00120.0012+0.0002+16.67%set 17:44
6B.H18:M18.EMar 2018/Jun 2018 Spread0.00110.00110.00110.0011+0.0001+9.09%set 17:44
6B.M18:U18.EJun 2018/Sep 2018 Spread0.00120.00120.00120.0012+0.0002+16.67%set 17:44
6B.U18:Z18.ESep 2018/Dec 2018 Spread0.00110.00110.00110.00110.00000.00%set 17:44
6B.Z18:H19.EDec 2018/Mar 2019 Spread0.00120.00120.00120.0012+0.0002+16.67%set 17:44
6B.H19:M19.EMar 2019/Jun 2019 Spread0.00110.00110.00110.0011+0.0001+9.09%set 17:44
6B.M19:U19.EJun 2019/Sep 2019 Spread0.00110.00110.00110.0011+0.0001+9.09%set 17:44
6B.U19:Z19.ESep 2019/Dec 2019 Spread0.00120.00120.00120.0012+0.0001+8.33%set 17:44
6B.Z19:H20.EDec 2019/Mar 2020 Spread0.00110.00110.00110.0011+0.0001+9.09%set 17:44
6B.H20:M20.EMar 2020/Jun 2020 Spread0.00120.00120.00120.0012+0.0002+16.67%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.