S&P 500
2103.84
-4.79 -0.23%
Dow Indu
17689.86
-56.12 -0.32%
Nasdaq
5132.10
+3.32 +0.06%
Crude Oil
47.12
-1.71 -3.66%
Gold
1095.48
+10.53 +0.96%
Euro
1.0984
0.0000 0.00%
US Dollar
97.209
-0.278 -0.36%
Weak
Chicago Mercantile Exchange (CME)Currencies › BRITISH POUND (6B)
MarketContractOpenHighLowLastChangePctTime
6B.U15.ESep 2015 (E)1.55941.56741.55441.5610+0.0023+0.15%set 15:03
6B.Z15.EDec 2015 (E)1.55471.56631.55371.5602+0.0015+0.10%set 15:03
6B.H16.EMar 2016 (E)1.55791.56031.55571.5595+0.0014+0.09%set 15:03
6B.M16.EJun 2016 (E)1.55761.55991.55581.5590+0.0013+0.08%set 15:03
6B.U16.ESep 2016 (E)1.55601.55971.55571.5589+0.0013+0.08%set 15:03
6B.Z16.EDec 2016 (E)1.54821.54821.5590+0.0013+0.08%set 15:03
6B.H17.EMar 2017 (E)1.55901.55901.55901.5590+0.0011+0.07%set 15:03
6B.M17.EJun 2017 (E)1.55911.55911.55911.5591+0.0011+0.07%set 15:03
6B.U17.ESep 2017 (E)1.55981.55981.55981.5598+0.0011+0.07%set 15:03
6B.Z17.EDec 2017 (E)1.56121.56121.56121.5612+0.0011+0.07%set 15:03
6B.H18.EMar 2018 (E)1.56261.56261.56261.5626+0.0012+0.08%set 15:03
6B.M18.EJun 2018 (E)1.56391.56391.56391.5639+0.0012+0.08%set 15:03
6B.U18.ESep 2018 (E)1.56531.56531.56531.5653+0.0013+0.08%set 15:03
6B.Z18.EDec 2018 (E)1.56671.56671.56671.5667+0.0013+0.08%set 15:03
6B.H19.EMar 2019 (E)1.56801.56801.56801.5680+0.0013+0.08%set 15:03
6B.M19.EJun 2019 (E)1.56941.56941.56941.5694+0.0014+0.09%set 15:03
6B.U19.ESep 2019 (E)1.57071.57071.57071.5707+0.0013+0.08%set 15:03
6B.Z19.EDec 2019 (E)1.57211.57211.57211.5721+0.0014+0.09%set 15:03
6B.H20.EMar 2020 (E)1.57351.57351.57351.5735+0.0015+0.10%set 15:03
6B.M20.EJun 2020 (E)1.57481.57481.57481.5748+0.0014+0.09%set 15:03
6B.U15:U16.ESep 2015/Sep 2016 Spread-0.0021-0.0021-0.0021-0.0021-0.00020.00%set 17:32
6B.U15:H16.ESep 2015/Mar 2016 Spread-0.0015-0.0015-0.0015-0.0015-0.00010.00%set 17:32
6B.U15:M16.ESep 2015/Jun 2016 Spread-0.0020-0.0020-0.0020-0.0020-0.00020.00%set 17:32
6B.U15:Z15.ESep 2015/Dec 2015 Spread-0.0010-0.0010-0.0010-0.00080.00000.00%set 17:32
6B.Z15:Z16.EDec 2015/Dec 2016 Spread-0.0012-0.0012-0.0012-0.0012-0.00020.00%set 17:32
6B.Z15:U16.EDec 2015/Sep 2016 Spread-0.0013-0.0013-0.0013-0.0013-0.00020.00%set 17:32
6B.Z15:H16.EDec 2015/Mar 2016 Spread-0.0007-0.0007-0.0007-0.0007-0.00010.00%set 17:32
6B.Z15:M16.EDec 2015/Jun 2016 Spread-0.0012-0.0012-0.0012-0.0012-0.00020.00%set 17:32
6B.H16:M16.EMar 2016/Jun 2016 Spread-0.0005-0.0005-0.0005-0.0005-0.00010.00%set 17:32
6B.M16:U16.EJun 2016/Sep 2016 Spread-0.0001-0.0001-0.0001-0.00010.00000.00%set 17:32
6B.U16:Z16.ESep 2016/Dec 2016 Spread0.00010.00010.00010.00010.00000.00%set 17:32
6B.H17:M17.EMar 2017/Jun 2017 Spread0.00010.00010.00010.00010.00000.00%set 17:32
6B.M17:U17.EJun 2017/Sep 2017 Spread0.00070.00070.00070.00070.00000.00%set 17:32
6B.U17:Z17.ESep 2017/Dec 2017 Spread0.00140.00140.00140.00140.00000.00%set 17:32
6B.Z17:H18.EDec 2017/Mar 2018 Spread0.00140.00140.00140.0014+0.0001+7.14%set 17:32
6B.H18:M18.EMar 2018/Jun 2018 Spread0.00130.00130.00130.00130.00000.00%set 17:32
6B.M18:U18.EJun 2018/Sep 2018 Spread0.00140.00140.00140.0014+0.0001+7.14%set 17:32
6B.U18:Z18.ESep 2018/Dec 2018 Spread0.00140.00140.00140.00140.00000.00%set 17:32
6B.Z18:H19.EDec 2018/Mar 2019 Spread0.00130.00130.00130.00130.00000.00%set 17:32
6B.H19:M19.EMar 2019/Jun 2019 Spread0.00140.00140.00140.0014+0.0001+7.14%set 17:32
6B.M19:U19.EJun 2019/Sep 2019 Spread0.00130.00130.00130.0013-0.0001-7.69%set 17:32
6B.U19:Z19.ESep 2019/Dec 2019 Spread0.00140.00140.00140.0014+0.0001+7.14%set 17:32
6B.Z19:H20.EDec 2019/Mar 2020 Spread0.00140.00140.00140.0014+0.0001+7.14%set 17:32
6B.H20:M20.EMar 2020/Jun 2020 Spread0.00130.00130.00130.0013-0.0001-7.69%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.