S&P 500
1864.85
+2.54 +0.14%
Dow Indu
16408.54
-16.31 -0.10%
Nasdaq
4096.78
+10.55 +0.26%
Crude Oil
103.37
+0.55 +0.53%
Gold
1295.285
0.000 0.00%
Euro
1.380990
-0.000530 -0.04%
US Dollar
79.873
+0.007 +0.01%
Strong

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Chicago Mercantile Exchange (CME)Currencies › BRITISH POUND (6B)
MarketContractOpenHighLowLastChangePctTime
6B.M14.EJun 2014 (E)1.67901.68341.67791.6791+0.0001+0.01%set 17:13
6B.U14.ESep 2014 (E)1.67801.68211.67681.6778+0.0001+0.01%set 17:13
6B.Z14.EDec 2014 (E)1.66871.67301.6763-0.0042-0.25%set 17:13
6B.H15.EMar 2015 (E)1.66731.67041.6744-0.0031-0.18%set 17:13
6B.M15.EJun 2015 (E)1.67101.66911.6722-0.0001-0.01%set 17:13
6B.U15.ESep 2015 (E)1.66541.66541.6698-0.0002-0.01%set 17:13
6B.Z15.EDec 2015 (E)1.66751.66751.66751.6675-0.0003-0.02%set 17:13
6B.H16.EMar 2016 (E)1.66521.66521.66521.6652-0.0003-0.02%set 17:13
6B.M16.EJun 2016 (E)1.66451.66451.66451.6645-0.0004-0.02%set 17:13
6B.U16.ESep 2016 (E)1.66541.66541.66541.6654-0.0002-0.01%set 17:13
6B.Z16.EDec 2016 (E)1.66621.66621.66621.6662-0.0001-0.01%set 17:13
6B.H17.EMar 2017 (E)1.66691.66691.66691.6669-0.0001-0.01%set 17:13
6B.M17.EJun 2017 (E)1.66771.66771.66771.66770.00000.00%set 17:13
6B.U17.ESep 2017 (E)1.66851.66851.66851.6685+0.0001+0.01%set 17:13
6B.Z17.EDec 2017 (E)1.66931.66931.66931.6693+0.0002+0.01%set 17:13
6B.H18.EMar 2018 (E)1.67011.67011.67011.6701+0.0004+0.02%set 17:13
6B.M18.EJun 2018 (E)1.67091.67091.67091.6709+0.0005+0.03%set 17:13
6B.U18.ESep 2018 (E)1.67171.67171.67171.6717+0.0006+0.04%set 17:13
6B.Z18.EDec 2018 (E)1.67241.67241.67241.6724+0.0006+0.04%set 17:13
6B.H19.EMar 2019 (E)1.67321.67321.67321.6732+0.0007+0.04%set 17:13
6B.M14:H15.EJun 2014/Mar 2015 Spread-0.0047-0.0047-0.0047-0.0047-0.00010.00%set 17:43
6B.M14:U14.EJun 2014/Sep 2014 Spread-0.0012-0.0012-0.0012-0.00130.00000.00%set 17:43
6B.M14:M15.EJun 2014/Jun 2015 Spread-0.0069-0.0069-0.0069-0.0069-0.00020.00%set 17:43
6B.M14:Z14.EJun 2014/Dec 2014 Spread-0.0030-0.0029-0.0030-0.0028-0.00010.00%set 17:43
6B.U14:M15.ESep 2014/Jun 2015 Spread-0.0056-0.0056-0.0056-0.0056-0.00020.00%set 17:43
6B.U14:U15.ESep 2014/Sep 2015 Spread-0.0080-0.0080-0.0080-0.0080-0.00030.00%set 17:43
6B.U14:Z14.ESep 2014/Dec 2014 Spread-0.0015-0.0015-0.0015-0.0015-0.00010.00%set 17:43
6B.U14:H15.ESep 2014/Mar 2015 Spread-0.0034-0.0034-0.0034-0.0034-0.00010.00%set 17:43
6B.Z14:H15.EDec 2014/Mar 2015 Spread-0.0019-0.0019-0.0019-0.00190.00000.00%set 17:43
6B.H15:M15.EMar 2015/Jun 2015 Spread-0.0022-0.0022-0.0022-0.0022-0.00010.00%set 17:43
6B.M15:U15.EJun 2015/Sep 2015 Spread-0.0024-0.0024-0.0024-0.0024-0.00010.00%set 17:43
6B.U15:Z15.ESep 2015/Dec 2015 Spread-0.0023-0.0023-0.0023-0.0023-0.00010.00%set 17:43
6B.Z15:H16.EDec 2015/Mar 2016 Spread-0.0023-0.0023-0.0023-0.00230.00000.00%set 17:43
6B.H16:M16.EMar 2016/Jun 2016 Spread-0.0007-0.0007-0.0007-0.0007-0.00010.00%set 17:43
6B.M16:U16.EJun 2016/Sep 2016 Spread0.00090.00090.00090.0009+0.0002+22.22%set 17:43
6B.U16:Z16.ESep 2016/Dec 2016 Spread0.00080.00080.00080.0008+0.0001+12.50%set 17:43
6B.Z16:H17.EDec 2016/Mar 2017 Spread0.00070.00070.00070.00070.00000.00%set 17:43
6B.H17:M17.EMar 2017/Jun 2017 Spread0.00080.00080.00080.0008+0.0001+12.50%set 17:43
6B.M17:U17.EJun 2017/Sep 2017 Spread0.00080.00080.00080.0008+0.0001+12.50%set 17:43
6B.U17:Z17.ESep 2017/Dec 2017 Spread0.00080.00080.00080.0008+0.0001+12.50%set 17:43
6B.Z17:H18.EDec 2017/Mar 2018 Spread0.00080.00080.00080.0008+0.0002+25.00%set 17:43
6B.H18:M18.EMar 2018/Jun 2018 Spread0.00080.00080.00080.0008+0.0001+12.50%set 17:43
6B.M18:U18.EJun 2018/Sep 2018 Spread0.00080.00080.00080.0008+0.0001+12.50%set 17:43
6B.U18:Z18.ESep 2018/Dec 2018 Spread0.00070.00070.00070.00070.00000.00%set 17:43
6B.Z18:H19.EDec 2018/Mar 2019 Spread0.00080.00080.00080.0008+0.0001+12.50%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.