Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Currencies › BRITISH POUND (6B) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| 6B.M13.E | Jun 2013 (E) | 1.5150 | 1.5171 | 1.5149 | 1.5156 | +0.0007 | +0.05% | 22:04 |
| 6B.U13.E | Sep 2013 (E) | 1.5145 | 1.5151 | 1.5145 | 1.5147 | +0.0006 | +0.04% | 18:52 |
| 6B.Z13.E | Dec 2013 (E) | 1.5252 | 1.5217 | 1.5135 | -0.0118 | -0.77% | set 17:07 | |
| 6B.H14.E | Mar 2014 (E) | 1.5248 | 1.5218 | 1.5131 | -0.0118 | -0.77% | set 04:31 | |
| 6B.M14.E | Jun 2014 (E) | 1.5403 | 1.5367 | 1.5128 | -0.0118 | -0.77% | set 17:07 | |
| 6B.U14.E | Sep 2014 (E) | 1.5394 | 1.5365 | 1.5126 | -0.0118 | -0.77% | set 17:07 | |
| 6B.M13:M14.E | Jun 2013/Jun 2014 Spread | -0.0021 | -0.0021 | -0.0021 | -0.0021 | 0.0000 | 0.00% | set 17:41 |
| 6B.M13:H14.E | Jun 2013/Mar 2014 Spread | -0.0018 | -0.0018 | -0.0018 | -0.0018 | 0.0000 | 0.00% | set 17:41 |
| 6B.M13:Z13.E | Jun 2013/Dec 2013 Spread | -0.0014 | -0.0014 | -0.0014 | -0.0014 | 0.0000 | 0.00% | set 17:41 |
| 6B.M13:U13.E | Jun 2013/Sep 2013 Spread | -0.0008 | -0.0007 | -0.0008 | -0.0008 | 0.0000 | 0.00% | set 16:59 |
| 6B.U13:M14.E | Sep 2013/Jun 2014 Spread | -0.0013 | -0.0013 | -0.0013 | -0.0013 | 0.0000 | 0.00% | set 17:41 |
| 6B.U13:U14.E | Sep 2013/Sep 2014 Spread | -0.0015 | -0.0015 | -0.0015 | -0.0015 | 0.0000 | 0.00% | set 17:41 |
| 6B.U13:Z13.E | Sep 2013/Dec 2013 Spread | -0.0006 | -0.0006 | -0.0006 | -0.0006 | 0.0000 | 0.00% | set 17:41 |
| 6B.U13:H14.E | Sep 2013/Mar 2014 Spread | -0.001 | -0.001 | -0.001 | -0.001 | 0.000 | 0.00% | set 17:41 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
