Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2065.30
-10.51 -0.51%
Dow Indu
17773.64
-57.12 -0.32%
Nasdaq
4776.22
-29.07 -0.61%
Crude Oil
45.92
-0.01 -0.02%
Gold
1293.110
+27.535 +2.13%
Euro
1.14535
0.00000 0.00%
US Dollar
93.054
-0.710 -0.91%
Weak
Chicago Mercantile Exchange (CME)Currencies › BRITISH POUND (6B)
MarketContractOpenHighLowLastChangePctTime
6B.M16.EJun 2016 (E)1.46101.46751.45781.4613-0.0002-0.01%set 15:00
6B.U16.ESep 2016 (E)1.46381.46601.45881.4619+0.0001+0.01%set 15:00
6B.Z16.EDec 2016 (E)1.41501.41501.41451.4630+0.0002+0.01%set 15:00
6B.H17.EMar 2017 (E)1.43171.43171.43171.4640+0.0001+0.01%set 15:00
6B.M17.EJun 2017 (E)1.46541.46541.46541.4654+0.0002+0.01%set 15:00
6B.U17.ESep 2017 (E)1.46641.46641.46641.46640.00000.00%set 15:00
6B.Z17.EDec 2017 (E)1.46761.46761.46761.46760.00000.00%set 15:00
6B.H18.EMar 2018 (E)1.46871.46871.46871.4687-0.0001-0.01%set 15:00
6B.M18.EJun 2018 (E)1.47001.47001.47001.4700-0.0001-0.01%set 15:00
6B.U18.ESep 2018 (E)1.47131.47131.47131.4713-0.0002-0.01%set 15:00
6B.Z18.EDec 2018 (E)1.47271.47271.47271.4727-0.0001-0.01%set 15:00
6B.H19.EMar 2019 (E)1.47401.47401.47401.4740-0.0001-0.01%set 15:00
6B.M19.EJun 2019 (E)1.47541.47541.47541.4754-0.0001-0.01%set 15:00
6B.U19.ESep 2019 (E)1.47671.47671.47671.4767-0.0001-0.01%set 15:00
6B.Z19.EDec 2019 (E)1.47811.47811.47811.47810.00000.00%set 15:00
6B.H20.EMar 2020 (E)1.47941.47941.47941.4794-0.0001-0.01%set 15:00
6B.M20.EJun 2020 (E)1.48071.48071.48071.4807-0.0001-0.01%set 15:00
6B.U20.ESep 2020 (E)1.48211.48211.48211.48210.00000.00%set 15:00
6B.Z20.EDec 2020 (E)1.48341.48341.48341.4834-0.0001-0.01%set 15:00
6B.H21.EMar 2021 (E)1.48481.48481.48481.48480.00000.00%set 15:00
6B.M16:H17.EJun 2016/Mar 2017 Spread0.00270.00270.00270.0027-0.0001-3.70%set 17:33
6B.M16:U16.EJun 2016/Sep 2016 Spread0.00070.00070.00070.0006-0.0001-20.00%set 17:33
6B.M16:M17.EJun 2016/Jun 2017 Spread0.00410.00410.00410.00410.00000.00%set 17:33
6B.M16:Z16.EJun 2016/Dec 2016 Spread0.00170.00170.00170.00170.00000.00%set 17:33
6B.U16:M17.ESep 2016/Jun 2017 Spread0.00350.00350.00350.0035+0.0001+2.86%set 17:33
6B.U16:U17.ESep 2016/Sep 2017 Spread0.00450.00450.00450.0045-0.0001-2.22%set 17:33
6B.U16:Z16.ESep 2016/Dec 2016 Spread0.00100.00100.00100.0011+0.0001+9.09%set 17:33
6B.U16:H17.ESep 2016/Mar 2017 Spread0.00210.00210.00210.00210.00000.00%set 17:33
6B.Z16:H17.EDec 2016/Mar 2017 Spread0.00100.00100.00100.0010-0.0001-10.00%set 17:33
6B.H17:M17.EMar 2017/Jun 2017 Spread0.00140.00140.00140.0014+0.0001+7.14%set 17:33
6B.M17:U17.EJun 2017/Sep 2017 Spread0.00100.00100.00100.0010-0.0002-20.00%set 17:33
6B.U17:Z17.ESep 2017/Dec 2017 Spread0.00120.00120.00120.00120.00000.00%set 17:33
6B.Z17:H18.EDec 2017/Mar 2018 Spread0.00110.00110.00110.0011-0.0001-9.09%set 17:33
6B.H18:M18.EMar 2018/Jun 2018 Spread0.00130.00130.00130.00130.00000.00%set 17:33
6B.M18:U18.EJun 2018/Sep 2018 Spread0.00130.00130.00130.0013-0.0001-7.69%set 17:33
6B.U18:Z18.ESep 2018/Dec 2018 Spread0.00140.00140.00140.0014+0.0001+7.14%set 17:33
6B.Z18:H19.EDec 2018/Mar 2019 Spread0.00130.00130.00130.00130.00000.00%set 17:33
6B.H19:M19.EMar 2019/Jun 2019 Spread0.00140.00140.00140.00140.00000.00%set 17:33
6B.M19:U19.EJun 2019/Sep 2019 Spread0.00130.00130.00130.00130.00000.00%set 17:33
6B.U19:Z19.ESep 2019/Dec 2019 Spread0.00140.00140.00140.0014+0.0001+7.14%set 17:33
6B.Z19:H20.EDec 2019/Mar 2020 Spread0.00130.00130.00130.0013-0.0001-7.69%set 17:33
6B.H20:M20.EMar 2020/Jun 2020 Spread0.00130.00130.00130.00130.00000.00%set 17:33
6B.M20:U20.EJun 2020/Sep 2020 Spread0.00140.00140.00140.0014+0.0001+7.14%set 17:33
6B.U20:Z20.ESep 2020/Dec 2020 Spread0.00130.00130.00130.0013-0.0001-7.69%set 17:33
6B.Z20:H21.EDec 2020/Mar 2021 Spread0.00140.00140.00140.0014+0.0001+7.14%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options