S&P 500
2398.42
+4.40 +0.18%
Dow Indu
20937.91
+43.08 +0.21%
Nasdaq
6136.87
+3.25 +0.05%
Crude Oil
51.69
+0.22 +0.43%
Gold
1249.100
-3.310 -0.26%
Euro
1.117600
-0.001265 -0.11%
US Dollar
97.413
+0.073 +0.07%
Strong
Chicago Mercantile Exchange (CME)Currencies › BRITISH POUND (6B)
MarketContractOpenHighLowLastChangePctTime
6B.M17.EJun 2017 (E)1.29731.29931.29641.2986+0.0010+0.08%03:46
6B.N17.EJul 2017 (E)1.30191.30191.29921.2989-0.0030-0.23%set 15:04
6B.Q17.EAug 2017 (E)1.30101.30281.30101.3000-0.0029-0.22%set 15:04
6B.U17.ESep 2017 (E)1.30421.30781.30001.3013-0.0029-0.22%set 15:04
6B.V17.EOct 2017 (E)1.30241.30241.30241.3024-0.0030-0.23%set 15:04
6B.Z17.EDec 2017 (E)1.30651.31171.30651.3050-0.0030-0.23%set 15:04
6B.H18.EMar 2018 (E)1.30901.30901.30901.3090-0.0029-0.22%set 15:04
6B.M18.EJun 2018 (E)1.30611.30611.30601.3129-0.0029-0.22%set 15:04
6B.U18.ESep 2018 (E)1.31731.31731.31731.3173-0.0028-0.21%set 15:04
6B.Z18.EDec 2018 (E)1.32171.32171.32171.3217-0.0027-0.20%set 15:04
6B.H19.EMar 2019 (E)1.32601.32601.32601.3260-0.0027-0.20%set 15:04
6B.M19.EJun 2019 (E)1.33041.33041.33041.3304-0.0027-0.20%set 15:04
6B.U19.ESep 2019 (E)1.33491.33491.33491.3349-0.0026-0.19%set 15:04
6B.Z19.EDec 2019 (E)1.33941.33941.33941.3394-0.0025-0.19%set 15:04
6B.H20.EMar 2020 (E)1.34391.34391.34391.3439-0.0025-0.19%set 15:04
6B.M20.EJun 2020 (E)1.34841.34841.34841.3484-0.0024-0.18%set 15:04
6B.U20.ESep 2020 (E)1.35291.35291.35291.3529-0.0024-0.18%set 15:04
6B.Z20.EDec 2020 (E)1.35751.35751.35751.3575-0.0022-0.16%set 15:04
6B.H21.EMar 2021 (E)1.36201.36201.36201.3620-0.0021-0.15%set 15:04
6B.M21.EJun 2021 (E)1.36651.36651.36651.3665-0.0021-0.15%set 15:04
6B.U21.ESep 2021 (E)1.3711.3711.3711.371-0.002-0.15%set 15:04
6B.Z21.EDec 2021 (E)1.37551.37551.37551.3755-0.0020-0.15%set 15:04
6B.H22.EMar 2022 (E)1.38001.38001.38001.3800-0.0019-0.14%set 15:04
6B.M17:H18.EJun 2017/Mar 2018 Spread0.01080.01080.01080.0114+0.0001+0.88%set 17:42
6B.M17:M18.EJun 2017/Jun 2018 Spread0.01510.01510.01510.0153+0.0001+0.62%set 17:42
6B.M17:V17.EJun 2017/Oct 2017 Spread0.00480.00480.00480.00480.00000.00%set 17:41
6B.M17:N17.EJun 2017/Jul 2017 Spread0.001240.001240.001240.001300.000000.00%set 17:42
6B.M17:Z17.EJun 2017/Dec 2017 Spread0.00700.00700.00700.00740.00000.00%set 17:42
6B.M17:Q17.EJun 2017/Aug 2017 Spread0.00240.00240.00240.0024+0.0001+4.17%set 17:41
6B.M17:U17.EJun 2017/Sep 2017 Spread0.00350.00360.00350.0037+0.0001+2.78%set 17:42
6B.N17:Z17.EJul 2017/Dec 2017 Spread0.00610.00610.00610.00610.00000.00%set 17:42
6B.N17:U17.EJul 2017/Sep 2017 Spread0.00240.00240.00240.0024+0.0001+4.17%set 17:42
6B.N17:Q17.EJul 2017/Aug 2017 Spread0.00110.00110.00110.0011+0.0001+9.09%set 17:42
6B.N17:H18.EJul 2017/Mar 2018 Spread0.01010.01010.01010.0101+0.0001+0.99%set 17:42
6B.N17:M18.EJul 2017/Jun 2018 Spread0.01400.01400.01400.0140+0.0001+0.71%set 17:41
6B.Q17:H18.EAug 2017/Mar 2018 Spread0.0090.0090.0090.0090.0000.00%set 17:41
6B.Q17:Z17.EAug 2017/Dec 2017 Spread0.00500.00500.00500.0050-0.0001-2.00%set 17:41
6B.Q17:V17.EAug 2017/Oct 2017 Spread0.00240.00240.00240.0024-0.0001-4.17%set 17:41
6B.Q17:U17.EAug 2017/Sep 2017 Spread0.00130.00130.00130.00130.00000.00%set 17:42
6B.Q17:M18.EAug 2017/Jun 2018 Spread0.01290.01290.01290.01290.00000.00%set 17:41
6B.U17:Z17.ESep 2017/Dec 2017 Spread0.00380.00380.00380.0037-0.0001-2.70%set 17:42
6B.U17:V17.ESep 2017/Oct 2017 Spread0.00110.00110.00110.0011-0.0001-9.09%set 17:41
6B.U17:M18.ESep 2017/Jun 2018 Spread0.01160.01160.01160.01160.00000.00%set 17:41
6B.U17:H18.ESep 2017/Mar 2018 Spread0.00770.00770.00770.00770.00000.00%set 17:41
6B.U17:U18.ESep 2017/Sep 2018 Spread0.01600.01600.01600.0160+0.0001+0.62%set 17:41
6B.V17:M18.EOct 2017/Jun 2018 Spread0.01050.01050.01050.0105+0.0001+0.95%set 17:41
6B.V17:Z17.EOct 2017/Dec 2017 Spread0.00260.00260.00260.00260.00000.00%set 17:41
6B.V17:H18.EOct 2017/Mar 2018 Spread0.00660.00660.00660.0066+0.0001+1.52%set 17:41
6B.Z17:H18.EDec 2017/Mar 2018 Spread0.00430.00430.00430.0040+0.0001+2.50%set 17:41
6B.H18:M18.EMar 2018/Jun 2018 Spread0.00390.00390.00390.00390.00000.00%set 17:41
6B.M18:U18.EJun 2018/Sep 2018 Spread0.00440.00440.00440.0044+0.0001+2.27%set 17:41
6B.U18:Z18.ESep 2018/Dec 2018 Spread0.00440.00440.00440.0044+0.0001+2.27%set 17:41
6B.Z18:H19.EDec 2018/Mar 2019 Spread0.00430.00430.00430.00430.00000.00%set 17:42
6B.H19:M19.EMar 2019/Jun 2019 Spread0.00440.00440.00440.00440.00000.00%set 17:42
6B.M19:U19.EJun 2019/Sep 2019 Spread0.00450.00450.00450.0045+0.0001+2.22%set 17:41
6B.U19:Z19.ESep 2019/Dec 2019 Spread0.00450.00450.00450.0045+0.0001+2.22%set 17:41
6B.Z19:H20.EDec 2019/Mar 2020 Spread0.00450.00450.00450.00450.00000.00%set 17:41
6B.H20:M20.EMar 2020/Jun 2020 Spread0.00450.00450.00450.0045+0.0001+2.22%set 17:41
6B.M20:U20.EJun 2020/Sep 2020 Spread0.00450.00450.00450.00450.00000.00%set 17:42
6B.U20:Z20.ESep 2020/Dec 2020 Spread0.00460.00460.00460.0046+0.0002+4.35%set 17:42
6B.Z20:H21.EDec 2020/Mar 2021 Spread0.00450.00450.00450.0045+0.0001+2.22%set 17:41
6B.H21:M21.EMar 2021/Jun 2021 Spread0.00450.00450.00450.00450.00000.00%set 17:42
6B.M21:U21.EJun 2021/Sep 2021 Spread0.00450.00450.00450.0045+0.0001+2.22%set 17:42
6B.U21:Z21.ESep 2021/Dec 2021 Spread0.00450.00450.00450.00450.00000.00%set 17:42
6B.Z21:H22.EDec 2021/Mar 2022 Spread0.00450.00450.00450.0045+0.0001+2.22%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.