Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2173.60
+3.54 +0.16%
Dow Indu
18432.24
-24.11 -0.13%
Nasdaq
5165.85
+10.87 +0.21%
Crude Oil
41.60
+0.32 +0.77%
Gold
1351.005
+14.260 +1.06%
Euro
1.1173
0.0000 0.00%
US Dollar
95.579
-1.080 -1.39%
Strong
Chicago Mercantile Exchange (CME)Currencies › BRITISH POUND (6B)
MarketContractOpenHighLowLastChangePctTime
6B.U16.ESep 2016 (E)1.31681.33121.31601.3247+0.0074+0.56%set 15:00
6B.Z16.EDec 2016 (E)1.32201.33331.31971.3270+0.0086+0.65%set 15:00
6B.H17.EMar 2017 (E)1.32701.33221.32701.3293+0.0085+0.64%set 15:00
6B.M17.EJun 2017 (E)1.46071.46071.46071.3319+0.0083+0.62%set 15:00
6B.U17.ESep 2017 (E)1.33461.33461.33461.3346+0.0082+0.61%set 15:00
6B.Z17.EDec 2017 (E)1.47501.47501.47501.3374+0.0079+0.59%set 15:00
6B.H18.EMar 2018 (E)1.34011.34011.34011.3401+0.0076+0.57%set 15:00
6B.M18.EJun 2018 (E)1.34291.34291.34291.3429+0.0074+0.55%set 15:00
6B.U18.ESep 2018 (E)1.34581.34581.34581.3458+0.0072+0.53%set 15:00
6B.Z18.EDec 2018 (E)1.34881.34881.34881.3488+0.0071+0.53%set 15:00
6B.H19.EMar 2019 (E)1.35171.35171.35171.3517+0.0069+0.51%set 15:00
6B.M19.EJun 2019 (E)1.35471.35471.35471.3547+0.0068+0.50%set 15:00
6B.U19.ESep 2019 (E)1.35761.35761.35761.3576+0.0066+0.49%set 15:00
6B.Z19.EDec 2019 (E)1.36061.36061.36061.3606+0.0065+0.48%set 15:00
6B.H20.EMar 2020 (E)1.36351.36351.36351.3635+0.0063+0.46%set 15:00
6B.M20.EJun 2020 (E)1.36651.36651.36651.3665+0.0062+0.45%set 15:00
6B.U20.ESep 2020 (E)1.36941.36941.36941.3694+0.0060+0.44%set 15:00
6B.Z20.EDec 2020 (E)1.37241.37241.37241.3724+0.0059+0.43%set 15:00
6B.H21.EMar 2021 (E)1.37531.37531.37531.3753+0.0056+0.41%set 15:00
6B.M21.EJun 2021 (E)1.37831.37831.37831.3783+0.0055+0.40%set 15:00
6B.U16:U17.ESep 2016/Sep 2017 Spread0.00990.00990.00990.0099-0.0005-5.05%set 17:34
6B.U16:H17.ESep 2016/Mar 2017 Spread0.00470.00470.00460.0046-0.0002-4.35%set 17:34
6B.U16:M17.ESep 2016/Jun 2017 Spread0.00760.00760.00720.0072-0.0004-5.41%set 17:33
6B.U16:Z16.ESep 2016/Dec 2016 Spread0.00260.00260.00200.0023-0.0001-4.76%set 17:33
6B.Z16:Z17.EDec 2016/Dec 2017 Spread0.01040.01040.01040.0104-0.0007-6.73%set 17:34
6B.Z16:U17.EDec 2016/Sep 2017 Spread0.00760.00760.00760.0076-0.0004-5.26%set 17:34
6B.Z16:H17.EDec 2016/Mar 2017 Spread0.00230.00230.00230.0023-0.0001-4.35%set 17:33
6B.Z16:M17.EDec 2016/Jun 2017 Spread0.00490.00490.00490.0049-0.0003-6.12%set 17:33
6B.H17:M17.EMar 2017/Jun 2017 Spread0.00260.00260.00260.0026-0.0002-7.69%set 17:33
6B.M17:U17.EJun 2017/Sep 2017 Spread0.00270.00270.00270.0027-0.0001-3.70%set 17:33
6B.U17:Z17.ESep 2017/Dec 2017 Spread0.00280.00280.00280.0028-0.0003-10.71%set 17:33
6B.Z17:H18.EDec 2017/Mar 2018 Spread0.00270.00270.00270.0027-0.0003-11.11%set 17:33
6B.H18:M18.EMar 2018/Jun 2018 Spread0.00280.00280.00280.0028-0.0002-7.14%set 17:33
6B.M18:U18.EJun 2018/Sep 2018 Spread0.00290.00290.00290.0029-0.0002-6.90%set 17:33
6B.U18:Z18.ESep 2018/Dec 2018 Spread0.00300.00300.00300.0030-0.0001-3.33%set 17:34
6B.Z18:H19.EDec 2018/Mar 2019 Spread0.00290.00290.00290.0029-0.0002-6.90%set 17:33
6B.H19:M19.EMar 2019/Jun 2019 Spread0.00300.00300.00300.0030-0.0001-3.33%set 17:34
6B.M19:U19.EJun 2019/Sep 2019 Spread0.00290.00290.00290.0029-0.0002-6.90%set 17:34
6B.U19:Z19.ESep 2019/Dec 2019 Spread0.00300.00300.00300.0030-0.0001-3.33%set 17:34
6B.Z19:H20.EDec 2019/Mar 2020 Spread0.00290.00290.00290.0029-0.0002-6.90%set 17:33
6B.H20:M20.EMar 2020/Jun 2020 Spread0.00300.00300.00300.0030-0.0001-3.33%set 17:33
6B.M20:U20.EJun 2020/Sep 2020 Spread0.00290.00290.00290.0029-0.0002-6.90%set 17:34
6B.U20:Z20.ESep 2020/Dec 2020 Spread0.00300.00300.00300.0030-0.0001-3.33%set 17:34
6B.Z20:H21.EDec 2020/Mar 2021 Spread0.00290.00290.00290.0029-0.0003-10.34%set 17:33
6B.H21:M21.EMar 2021/Jun 2021 Spread0.00300.00300.00300.0030-0.0001-3.33%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options