S&P 500
1978.32
-3.98 -0.20%
Dow Indu
17044.60
+70.29 +0.41%
Nasdaq
4527.61
-21.62 -0.48%
Crude Oil
81.23
-0.97 -1.18%
Gold
1205.515
-8.435 -0.69%
Euro
1.26030
-0.00188 -0.15%
US Dollar
86.080
+0.089 +0.11%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Currencies › BRITISH POUND (6B)
MarketContractOpenHighLowLastChangePctTime
6B.Z14.EDec 2014 (E)1.60081.60131.59441.6008-0.0005-0.03%10:09
6B.H15.EMar 2015 (E)1.59971.59971.59351.5995-0.0005-0.03%10:01
6B.M15.EJun 2015 (E)1.60871.61121.59911.5985-0.0109-0.68%set 15:06
6B.U15.ESep 2015 (E)1.59531.59531.5953-0.0015-0.09%06:55
6B.Z15.EDec 2015 (E)1.60621.59571.5955-0.0109-0.68%set 15:06
6B.H16.EMar 2016 (E)1.60051.60121.5945-0.0108-0.68%set 15:06
6B.M16.EJun 2016 (E)1.59351.59351.59351.5935-0.0106-0.67%set 15:06
6B.U16.ESep 2016 (E)1.59241.59241.59241.5924-0.0105-0.66%set 15:06
6B.Z16.EDec 2016 (E)1.59261.59261.59261.5926-0.0104-0.65%set 15:06
6B.H17.EMar 2017 (E)1.59381.59381.59381.5938-0.0103-0.65%set 15:06
6B.M17.EJun 2017 (E)1.59521.59521.59521.5952-0.0103-0.65%set 15:06
6B.U17.ESep 2017 (E)1.59651.59651.59651.5965-0.0102-0.64%set 15:06
6B.Z17.EDec 2017 (E)1.59781.59781.59781.5978-0.0101-0.63%set 15:06
6B.H18.EMar 2018 (E)1.59911.59911.59911.5991-0.0100-0.63%set 15:06
6B.M18.EJun 2018 (E)1.60031.60031.60031.6003-0.0100-0.62%set 15:06
6B.U18.ESep 2018 (E)1.60161.60161.60161.6016-0.0099-0.62%set 15:06
6B.Z18.EDec 2018 (E)1.60291.60291.60291.6029-0.0098-0.61%set 15:06
6B.H19.EMar 2019 (E)1.60421.60421.60421.6042-0.0098-0.61%set 15:06
6B.M19.EJun 2019 (E)1.60551.60551.60551.6055-0.0097-0.60%set 15:06
6B.U19.ESep 2019 (E)1.60681.60681.60681.6068-0.0096-0.60%set 15:06
6B.Z14:U15.EDec 2014/Sep 2015 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:42
6B.Z14:Z15.EDec 2014/Dec 2015 Spread-0.0058-0.0058-0.0058-0.0058+0.00010.00%set 17:42
6B.Z14:H15.EDec 2014/Mar 2015 Spread-0.0013-0.0013-0.0013-0.00010.00%set 17:42
6B.Z14:M15.EDec 2014/Jun 2015 Spread-0.0032-0.0031-0.0028+0.00010.00%set 17:42
6B.H15:U15.EMar 2015/Sep 2015 Spread-0.0032-0.0032-0.0032-0.00320.00000.00%set 17:42
6B.H15:M15.EMar 2015/Jun 2015 Spread-0.0015-0.0015-0.0015-0.0015+0.00010.00%set 17:42
6B.H15:H16.EMar 2015/Mar 2016 Spread-0.0055-0.0055-0.0055-0.0055+0.00020.00%set 17:42
6B.H15:Z15.EMar 2015/Dec 2015 Spread-0.0045-0.0045-0.0045-0.0045+0.00010.00%set 17:42
6B.M15:U15.EJun 2015/Sep 2015 Spread-0.0017-0.0017-0.0017-0.0017-0.00010.00%set 17:42
6B.U15:Z15.ESep 2015/Dec 2015 Spread-0.0013-0.0013-0.0013-0.0013+0.00010.00%set 17:42
6B.Z15:H16.EDec 2015/Mar 2016 Spread-0.0010-0.0010-0.0010-0.0010+0.00010.00%set 17:42
6B.H16:M16.EMar 2016/Jun 2016 Spread-0.0010-0.0010-0.0010-0.0010+0.00020.00%set 17:42
6B.M16:U16.EJun 2016/Sep 2016 Spread-0.0011-0.0011-0.0011-0.0011+0.00010.00%set 17:42
6B.U16:Z16.ESep 2016/Dec 2016 Spread0.00020.00020.00020.0002+0.0001+50.00%set 17:42
6B.Z16:H17.EDec 2016/Mar 2017 Spread0.00120.00120.00120.0012+0.0001+8.33%set 17:42
6B.H17:M17.EMar 2017/Jun 2017 Spread0.00140.00140.00140.00140.00000.00%set 17:42
6B.M17:U17.EJun 2017/Sep 2017 Spread0.00130.00130.00130.0013+0.0001+7.69%set 17:42
6B.U17:Z17.ESep 2017/Dec 2017 Spread0.00130.00130.00130.0013+0.0001+7.69%set 17:42
6B.Z17:H18.EDec 2017/Mar 2018 Spread0.00130.00130.00130.0013+0.0001+7.69%set 17:42
6B.H18:M18.EMar 2018/Jun 2018 Spread0.00120.00120.00120.00120.00000.00%set 17:42
6B.M18:U18.EJun 2018/Sep 2018 Spread0.00130.00130.00130.0013+0.0001+7.69%set 17:42
6B.U18:Z18.ESep 2018/Dec 2018 Spread0.00130.00130.00130.0013+0.0001+7.69%set 17:42
6B.Z18:H19.EDec 2018/Mar 2019 Spread0.00130.00130.00130.00130.00000.00%set 17:42
6B.H19:M19.EMar 2019/Jun 2019 Spread0.00130.00130.00130.0013+0.0001+7.69%set 17:42
6B.M19:U19.EJun 2019/Sep 2019 Spread0.00130.00130.00130.0013+0.0001+7.69%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.