S&P 500
2108.92
-8.77 -0.41%
Dow Indu
18037.97
-42.17 -0.23%
Nasdaq
5058.90
-33.18 -0.66%
Crude Oil
56.20
-0.79 -1.39%
Gold
1200.350
+0.165 +0.01%
Euro
1.08767
-0.00025 -0.02%
US Dollar
96.829
-0.027 -0.03%
Weak
Chicago Mercantile Exchange (CME)Currencies › BRITISH POUND (6B)
MarketContractOpenHighLowLastChangePctTime
6B.M15.EJun 2015 (E)1.52211.52331.52131.5227+0.0009+0.06%01:02
6B.U15.ESep 2015 (E)1.52101.52101.5209+0.0001+0.01%set 15:02
6B.Z15.EDec 2015 (E)1.51571.51701.50991.5203+0.0047+0.31%set 15:02
6B.H16.EMar 2016 (E)1.50831.51651.50691.5199+0.0047+0.31%set 15:02
6B.M16.EJun 2016 (E)1.51121.51131.51121.5200+0.0047+0.31%set 15:02
6B.U16.ESep 2016 (E)1.49111.49111.5205+0.0047+0.31%set 15:02
6B.Z16.EDec 2016 (E)1.53801.53801.53801.5209+0.0047+0.31%set 15:02
6B.H17.EMar 2017 (E)1.52131.52131.52131.5213+0.0046+0.30%set 15:02
6B.M17.EJun 2017 (E)1.52241.52241.52241.5224+0.0045+0.30%set 15:02
6B.U17.ESep 2017 (E)1.52391.52391.52391.5239+0.0044+0.29%set 15:02
6B.Z17.EDec 2017 (E)1.52541.52541.52541.5254+0.0042+0.28%set 15:02
6B.H18.EMar 2018 (E)1.52701.52701.52701.5270+0.0041+0.27%set 15:02
6B.M18.EJun 2018 (E)1.52851.52851.52851.5285+0.0039+0.26%set 15:02
6B.U18.ESep 2018 (E)1.53001.53001.53001.5300+0.0037+0.24%set 15:02
6B.Z18.EDec 2018 (E)1.53161.53161.53161.5316+0.0036+0.24%set 15:02
6B.H19.EMar 2019 (E)1.53311.53311.53311.5331+0.0034+0.22%set 15:02
6B.M19.EJun 2019 (E)1.53461.53461.53461.5346+0.0033+0.22%set 15:02
6B.U19.ESep 2019 (E)1.53621.53621.53621.5362+0.0032+0.21%set 15:02
6B.Z19.EDec 2019 (E)1.53771.53771.53771.5377+0.0030+0.20%set 15:02
6B.H20.EMar 2020 (E)1.53921.53921.53921.5392+0.0028+0.18%set 15:02
6B.M15:H16.EJun 2015/Mar 2016 Spread-0.0019-0.0019-0.0019-0.00190.00000.00%set 17:40
6B.M15:U15.EJun 2015/Sep 2015 Spread-0.0005-0.0005-0.0005-0.00090.00000.00%set 17:40
6B.M15:M16.EJun 2015/Jun 2016 Spread-0.0018-0.0018-0.0018-0.00180.00000.00%set 17:40
6B.M15:Z15.EJun 2015/Dec 2015 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:40
6B.U15:M16.ESep 2015/Jun 2016 Spread-0.0009-0.0009-0.0009-0.00090.00000.00%set 17:40
6B.U15:U16.ESep 2015/Sep 2016 Spread-0.0004-0.0004-0.0004-0.00040.00000.00%set 17:40
6B.U15:Z15.ESep 2015/Dec 2015 Spread-0.0006-0.0006-0.0006-0.00060.00000.00%set 17:40
6B.U15:H16.ESep 2015/Mar 2016 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:40
6B.Z15:H16.EDec 2015/Mar 2016 Spread-0.0004-0.0004-0.0004-0.00040.00000.00%set 17:40
6B.H16:M16.EMar 2016/Jun 2016 Spread0.00010.00010.00010.00010.00000.00%set 17:40
6B.M16:U16.EJun 2016/Sep 2016 Spread0.00050.00050.00050.00050.00000.00%set 17:40
6B.U16:Z16.ESep 2016/Dec 2016 Spread0.00040.00040.00040.00040.00000.00%set 17:40
6B.Z16:H17.EDec 2016/Mar 2017 Spread0.00040.00040.00040.0004-0.0001-25.00%set 17:40
6B.H17:M17.EMar 2017/Jun 2017 Spread0.00110.00110.00110.0011-0.0001-9.09%set 17:40
6B.M17:U17.EJun 2017/Sep 2017 Spread0.00150.00150.00150.0015-0.0001-6.67%set 17:40
6B.U17:Z17.ESep 2017/Dec 2017 Spread0.00150.00150.00150.0015-0.0002-13.33%set 17:40
6B.Z17:H18.EDec 2017/Mar 2018 Spread0.00160.00160.00160.0016-0.0001-6.25%set 17:40
6B.H18:M18.EMar 2018/Jun 2018 Spread0.00150.00150.00150.0015-0.0002-13.33%set 17:40
6B.M18:U18.EJun 2018/Sep 2018 Spread0.00150.00150.00150.0015-0.0002-13.33%set 17:40
6B.U18:Z18.ESep 2018/Dec 2018 Spread0.00160.00160.00160.0016-0.0001-6.25%set 17:40
6B.Z18:H19.EDec 2018/Mar 2019 Spread0.00150.00150.00150.0015-0.0002-13.33%set 17:40
6B.H19:M19.EMar 2019/Jun 2019 Spread0.00150.00150.00150.0015-0.0001-6.67%set 17:40
6B.M19:U19.EJun 2019/Sep 2019 Spread0.00160.00160.00160.0016-0.0001-6.25%set 17:40
6B.U19:Z19.ESep 2019/Dec 2019 Spread0.00150.00150.00150.0015-0.0002-13.33%set 17:40
6B.Z19:H20.EDec 2019/Mar 2020 Spread0.00150.00150.00150.0015-0.0002-13.33%set 17:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.