S&P 500
2365.38
+14.22 +0.60%
Dow Indu
20743.00
+118.95 +0.58%
Nasdaq
5865.01
+26.43 +0.45%
Crude Oil
54.50
+0.17 +0.31%
Gold
1235.975
-0.210 -0.02%
Euro
1.054735
-0.000100 -0.01%
US Dollar
101.34
-0.10 -0.10%
Strong
Chicago Mercantile Exchange (CME)Currencies › BRITISH POUND (6B)
MarketContractOpenHighLowLastChangePctTime
6B.H17.EMar 2017 (E)1.24811.25141.24801.2508+0.0030+0.24%00:49
6B.M17.EJun 2017 (E)1.25211.25421.25211.2537+0.0028+0.22%set 00:41
6B.U17.ESep 2017 (E)1.24951.25111.24821.2542+0.0061+0.49%set 15:00
6B.Z17.EDec 2017 (E)1.25221.25221.25221.2579+0.0009+0.07%set 15:00
6B.H18.EMar 2018 (E)1.26241.26241.26241.2624+0.0063+0.50%set 17:09
6B.M18.EJun 2018 (E)1.26701.26701.26701.2670+0.0064+0.51%set 15:00
6B.U18.ESep 2018 (E)1.27161.27161.27161.2716+0.0065+0.51%set 15:00
6B.Z18.EDec 2018 (E)1.27611.27611.27611.2761+0.0065+0.51%set 17:10
6B.H19.EMar 2019 (E)1.28081.28081.28081.2808+0.0066+0.52%set 15:00
6B.M19.EJun 2019 (E)1.28571.28571.28571.2857+0.0066+0.52%set 15:00
6B.U19.ESep 2019 (E)1.29071.29071.29071.2907+0.0067+0.52%set 17:10
6B.Z19.EDec 2019 (E)1.29561.29561.29561.2956+0.0066+0.51%set 17:10
6B.H20.EMar 2020 (E)1.30061.30061.30061.3006+0.0067+0.52%set 15:00
6B.M20.EJun 2020 (E)1.30551.30551.30551.3055+0.0067+0.52%set 15:00
6B.U20.ESep 2020 (E)1.31051.31051.31051.3105+0.0068+0.52%set 15:00
6B.Z20.EDec 2020 (E)1.31541.31541.31541.3154+0.0068+0.52%set 15:00
6B.H21.EMar 2021 (E)1.32041.32041.32041.3204+0.0069+0.53%set 17:10
6B.M21.EJun 2021 (E)1.32531.32531.32531.3253+0.0069+0.52%set 15:00
6B.U21.ESep 2021 (E)1.33031.33031.33031.3303+0.0070+0.53%set 15:00
6B.Z21.EDec 2021 (E)1.33521.33521.33521.3352+0.0070+0.53%set 15:00
6B.H17:H18.EMar 2017/Mar 2018 Spread0.01460.01460.01460.0146+0.0002+1.37%set 17:42
6B.H17:U17.EMar 2017/Sep 2017 Spread0.00610.00620.00610.00640.00000.00%set 17:42
6B.H17:M17.EMar 2017/Jun 2017 Spread0.00300.00300.00300.0031+0.0001+3.23%set 17:41
6B.H17:Z17.EMar 2017/Dec 2017 Spread0.01010.01010.01010.01010.00000.00%set 17:42
6B.M17:H18.EJun 2017/Mar 2018 Spread0.01150.01150.01150.0115+0.0001+0.88%set 17:37
6B.M17:Z17.EJun 2017/Dec 2017 Spread0.00700.00700.00700.0070-0.0001-1.43%set 17:42
6B.M17:M18.EJun 2017/Jun 2018 Spread0.01610.01610.01610.0161+0.0002+1.26%set 17:37
6B.M17:U17.EJun 2017/Sep 2017 Spread0.00310.00310.00310.0033-0.0001-3.03%set 17:41
6B.U17:Z17.ESep 2017/Dec 2017 Spread0.00290.00290.00290.00370.00000.00%set 17:41
6B.Z17:H18.EDec 2017/Mar 2018 Spread0.00450.00450.00450.0045+0.0002+4.65%set 17:37
6B.H18:M18.EMar 2018/Jun 2018 Spread0.00460.00460.00460.0046+0.0001+2.22%set 17:37
6B.M18:U18.EJun 2018/Sep 2018 Spread0.00460.00460.00460.0046+0.0001+2.22%set 17:37
6B.U18:Z18.ESep 2018/Dec 2018 Spread0.00450.00450.00450.00450.00000.00%set 17:37
6B.Z18:H19.EDec 2018/Mar 2019 Spread0.00470.00470.00470.0047+0.0001+2.17%set 17:37
6B.H19:M19.EMar 2019/Jun 2019 Spread0.00490.00490.00490.00490.00000.00%set 17:37
6B.M19:U19.EJun 2019/Sep 2019 Spread0.00500.00500.00500.0050+0.0001+2.04%set 17:37
6B.U19:Z19.ESep 2019/Dec 2019 Spread0.00490.00490.00490.0049-0.0001-2.00%set 17:37
6B.Z19:H20.EDec 2019/Mar 2020 Spread0.00500.00500.00500.0050+0.0001+2.04%set 17:36
6B.H20:M20.EMar 2020/Jun 2020 Spread0.00490.00490.00490.00490.00000.00%set 17:36
6B.M20:U20.EJun 2020/Sep 2020 Spread0.00500.00500.00500.0050+0.0001+2.04%set 17:37
6B.U20:Z20.ESep 2020/Dec 2020 Spread0.00490.00490.00490.00490.00000.00%set 17:37
6B.Z20:H21.EDec 2020/Mar 2021 Spread0.00500.00500.00500.0050+0.0001+2.04%set 17:37
6B.H21:M21.EMar 2021/Jun 2021 Spread0.00490.00490.00490.00490.00000.00%set 17:37
6B.M21:U21.EJun 2021/Sep 2021 Spread0.00500.00500.00500.0050+0.0001+2.04%set 17:37
6B.U21:Z21.ESep 2021/Dec 2021 Spread0.00490.00490.00490.00490.00000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.