S&P 500
2109.51
-1.23 -0.06%
Dow Indu
18178.97
-35.45 -0.19%
Nasdaq
4978.57
-9.32 -0.19%
Crude Oil
48.97
+0.80 +1.64%
Gold
1213.950
+4.035 +0.33%
Euro
1.11989
-0.00071 -0.06%
US Dollar
95.151
-0.106 -0.14%
Strong

Chicago Mercantile Exchange (CME)Currencies › BRITISH POUND (6B)
MarketContractOpenHighLowLastChangePctTime
6B.H15.EMar 2015 (E)1.54081.54581.53821.5452+0.0047+0.31%11:32
6B.M15.EJun 2015 (E)1.54081.54471.53751.5437+0.0042+0.27%11:28
6B.U15.ESep 2015 (E)1.53901.54291.53771.5377-0.0012-0.08%03:51
6B.Z15.EDec 2015 (E)1.53871.53861.5387-0.0121-0.79%set 15:02
6B.H16.EMar 2016 (E)1.53911.54091.5409+0.0019+0.12%11:14
6B.M16.EJun 2016 (E)1.54511.54511.5401-0.0119-0.77%set 15:02
6B.U16.ESep 2016 (E)1.54121.54121.54121.5412-0.0118-0.77%set 15:02
6B.Z16.EDec 2016 (E)1.54221.54221.54221.5422-0.0117-0.76%set 15:02
6B.H17.EMar 2017 (E)1.54331.54331.54331.5433-0.0116-0.75%set 15:02
6B.M17.EJun 2017 (E)1.54591.54591.54591.5459-0.0116-0.75%set 15:02
6B.U17.ESep 2017 (E)1.54821.54821.54821.5482-0.0117-0.76%set 15:02
6B.Z17.EDec 2017 (E)1.55061.55061.55061.5506-0.0117-0.75%set 15:02
6B.H18.EMar 2018 (E)1.55291.55291.55291.5529-0.0118-0.76%set 15:02
6B.M18.EJun 2018 (E)1.55521.55521.55521.5552-0.0119-0.77%set 15:02
6B.U18.ESep 2018 (E)1.55761.55761.55761.5576-0.0119-0.76%set 15:02
6B.Z18.EDec 2018 (E)1.55991.55991.55991.5599-0.0120-0.77%set 15:02
6B.H19.EMar 2019 (E)1.56231.56231.56231.5623-0.0120-0.77%set 15:02
6B.M19.EJun 2019 (E)1.56461.56461.56461.5646-0.0121-0.77%set 15:02
6B.U19.ESep 2019 (E)1.56691.56691.56691.5669-0.0123-0.78%set 15:02
6B.Z19.EDec 2019 (E)1.56931.56931.56931.5693-0.0123-0.78%set 15:02
6B.H15:H16.EMar 2015/Mar 2016 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:44
6B.H15:U15.EMar 2015/Sep 2015 Spread-0.0016-0.0016-0.0016-0.00160.00000.00%set 17:44
6B.H15:M15.EMar 2015/Jun 2015 Spread-0.0010-0.0010-0.0011-0.00100.00000.00%10:00
6B.H15:Z15.EMar 2015/Dec 2015 Spread-0.0018-0.0018-0.0018-0.00180.00000.00%set 17:44
6B.M15:H16.EJun 2015/Mar 2016 Spread-0.0005-0.0005-0.0005-0.0005+0.00010.00%set 17:44
6B.M15:Z15.EJun 2015/Dec 2015 Spread-0.0008-0.0008-0.0008-0.0008+0.00010.00%set 17:44
6B.M15:M16.EJun 2015/Jun 2016 Spread0.00060.00060.00060.0006+0.0003+50.00%set 17:44
6B.M15:U15.EJun 2015/Sep 2015 Spread-0.0006-0.0006-0.0006-0.0006+0.00010.00%set 17:44
6B.U15:Z15.ESep 2015/Dec 2015 Spread-0.0002-0.0002-0.0002-0.00020.00000.00%set 17:44
6B.Z15:H16.EDec 2015/Mar 2016 Spread0.00030.00030.00030.00030.00000.00%set 17:44
6B.H16:M16.EMar 2016/Jun 2016 Spread0.00110.00110.00110.0011+0.0002+18.18%set 17:44
6B.M16:U16.EJun 2016/Sep 2016 Spread0.00110.00110.00110.0011+0.0001+9.09%set 17:44
6B.U16:Z16.ESep 2016/Dec 2016 Spread0.00100.00100.00100.0010+0.0001+10.00%set 17:44
6B.Z16:H17.EDec 2016/Mar 2017 Spread0.00110.00110.00110.0011+0.0001+9.09%set 17:44
6B.H17:M17.EMar 2017/Jun 2017 Spread0.00260.00260.00260.00260.00000.00%set 17:44
6B.M17:U17.EJun 2017/Sep 2017 Spread0.00230.00230.00230.0023-0.0001-4.35%set 17:44
6B.U17:Z17.ESep 2017/Dec 2017 Spread0.00240.00240.00240.00240.00000.00%set 17:44
6B.Z17:H18.EDec 2017/Mar 2018 Spread0.00230.00230.00230.0023-0.0001-4.35%set 17:44
6B.H18:M18.EMar 2018/Jun 2018 Spread0.00230.00230.00230.0023-0.0001-4.35%set 17:44
6B.M18:U18.EJun 2018/Sep 2018 Spread0.00240.00240.00240.00240.00000.00%set 17:44
6B.U18:Z18.ESep 2018/Dec 2018 Spread0.00230.00230.00230.0023-0.0001-4.35%set 17:44
6B.Z18:H19.EDec 2018/Mar 2019 Spread0.00240.00240.00240.00240.00000.00%set 17:44
6B.H19:M19.EMar 2019/Jun 2019 Spread0.00230.00230.00230.0023-0.0001-4.35%set 17:44
6B.M19:U19.EJun 2019/Sep 2019 Spread0.00230.00230.00230.0023-0.0002-8.70%set 17:44
6B.U19:Z19.ESep 2019/Dec 2019 Spread0.00240.00240.00240.00240.00000.00%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.