S&P 500
2821.93
-11.35 -0.40%
Dow Indu
25187.70
-125.44 -0.50%
Nasdaq
7821.27
-17.84 -0.23%
Crude Oil
67.46
+0.26 +0.38%
Gold
1194.000
-1.935 -0.16%
Euro
1.140250
-0.000980 -0.09%
US Dollar
96.274
-0.046 -0.05%
Weak
Chicago Mercantile Exchange (CME)Currencies › BRITISH POUND (6B)
MarketContractOpenHighLowLastChangePctTime
6B.Q18.EAug 2018 (E)1.27621.27781.27621.2783+0.0021+0.16%set 10:17
6B.U18.ESep 2018 (E)1.27761.27931.27711.2791+0.0021+0.16%02:13
6B.V18.EOct 2018 (E)1.27861.28101.27821.2787-0.0009-0.07%set 15:00
6B.X18.ENov 2018 (E)1.29341.29431.28981.2806-0.0009-0.07%set 15:00
6B.Z18.EDec 2018 (E)1.28361.28361.28361.2836+0.0013+0.10%00:43
6B.H19.EMar 2019 (E)1.28751.28751.28751.2884-0.0008-0.06%set 15:00
6B.M19.EJun 2019 (E)1.29381.29431.29381.2943-0.0008-0.06%set 15:00
6B.U19.ESep 2019 (E)1.32011.32101.31401.3002-0.0008-0.06%set 15:00
6B.Z19.EDec 2019 (E)1.30591.30591.30591.3059-0.0011-0.08%set 15:00
6B.H20.EMar 2020 (E)1.31161.31161.31161.3116-0.0014-0.11%set 15:00
6B.M20.EJun 2020 (E)1.31731.31731.31731.3173-0.0017-0.13%set 15:00
6B.U20.ESep 2020 (E)1.32271.32271.32271.3227-0.0019-0.14%set 15:00
6B.Z20.EDec 2020 (E)1.32761.32761.32761.3276-0.0018-0.14%set 15:00
6B.H21.EMar 2021 (E)1.33251.33251.33251.3325-0.0017-0.13%set 15:00
6B.M21.EJun 2021 (E)1.33741.33741.33741.3374-0.0016-0.12%set 15:00
6B.U21.ESep 2021 (E)1.34221.34221.34221.3422-0.0016-0.12%set 15:00
6B.Z21.EDec 2021 (E)1.34711.34711.34711.3471-0.0015-0.11%set 15:00
6B.H22.EMar 2022 (E)1.35201.35201.35201.3520-0.0014-0.10%set 15:00
6B.M22.EJun 2022 (E)1.35681.35681.35681.3568-0.0013-0.10%set 15:00
6B.U22.ESep 2022 (E)1.36211.36211.36211.3621-0.0012-0.09%set 15:00
6B.Z22.EDec 2022 (E)1.36691.36691.36691.3669-0.0012-0.09%set 15:00
6B.H23.EMar 2023 (E)1.37141.37141.37141.3714-0.0011-0.08%set 15:00
6B.M23.EJun 2023 (E)1.37671.37671.37671.3767-0.0010-0.07%set 15:00
6B.Q18:Z18.EAug 2018/Dec 2018 Spread0.0070.0070.0070.0070.0000.00%set 17:38
6B.Q18:X18.EAug 2018/Nov 2018 Spread0.00530.00530.00530.00530.00000.00%set 17:37
6B.Q18:V18.EAug 2018/Oct 2018 Spread0.00330.00330.00330.00340.00000.00%set 17:37
6B.Q18:U18.EAug 2018/Sep 2018 Spread0.00170.00170.00170.00170.00000.00%09:29
6B.Q18:M19.EAug 2018/Jun 2019 Spread0.01890.01890.01890.0189-0.0002-1.06%set 17:38
6B.Q18:H19.EAug 2018/Mar 2019 Spread0.01300.01300.01300.0130-0.0001-0.77%set 17:38
6B.U18:Z18.ESep 2018/Dec 2018 Spread0.00530.00530.00520.0052-0.0001-1.96%01:39
6B.U18:X18.ESep 2018/Nov 2018 Spread0.00360.00360.00360.00360.00000.00%set 17:42
6B.U18:V18.ESep 2018/Oct 2018 Spread0.001630.001630.001630.00163-0.00007-4.29%02:06
6B.U18:U19.ESep 2018/Sep 2019 Spread0.02390.02390.02340.0232+0.0001+0.43%set 17:43
6B.U18:M19.ESep 2018/Jun 2019 Spread0.01730.01730.01690.0173+0.0001+0.59%set 17:43
6B.U18:H19.ESep 2018/Mar 2019 Spread0.01130.01130.01130.0114+0.0001+0.88%set 17:43
6B.V18:H19.EOct 2018/Mar 2019 Spread0.00970.00970.00970.0097+0.0001+1.03%set 17:42
6B.V18:U19.EOct 2018/Sep 2019 Spread0.02150.02150.02150.0215+0.0001+0.47%set 17:42
6B.V18:X18.EOct 2018/Nov 2018 Spread0.001960.001970.001960.001900.000000.00%set 17:42
6B.V18:Z18.EOct 2018/Dec 2018 Spread0.00360.00360.00360.00360.00000.00%set 17:42
6B.V18:M19.EOct 2018/Jun 2019 Spread0.01560.01560.01560.0156+0.0001+0.64%set 17:42
6B.X18:H19.ENov 2018/Mar 2019 Spread0.00780.00780.00780.0078+0.0001+1.28%set 17:42
6B.X18:U19.ENov 2018/Sep 2019 Spread0.01960.01960.01960.0196+0.0001+0.51%set 17:42
6B.X18:Z18.ENov 2018/Dec 2018 Spread0.00170.00170.00170.00170.00000.00%set 17:42
6B.X18:M19.ENov 2018/Jun 2019 Spread0.01370.01370.01370.0137+0.0001+0.73%set 17:42
6B.Z18:M19.EDec 2018/Jun 2019 Spread0.01200.01200.01200.0120+0.0001+0.83%set 17:43
6B.Z18:U19.EDec 2018/Sep 2019 Spread0.01790.01790.01790.0179+0.0001+0.56%set 17:43
6B.Z18:Z19.EDec 2018/Dec 2019 Spread0.02360.02360.02360.0236-0.0002-0.85%set 17:43
6B.Z18:H19.EDec 2018/Mar 2019 Spread0.00610.00610.00610.0061+0.0001+1.64%set 17:42
6B.H19:M19.EMar 2019/Jun 2019 Spread0.00610.00610.00610.00590.00000.00%set 17:43
6B.M19:U19.EJun 2019/Sep 2019 Spread0.00590.00590.00590.00590.00000.00%set 17:42
6B.U19:Z19.ESep 2019/Dec 2019 Spread0.00570.00570.00570.0057-0.0003-5.26%set 17:42
6B.Z19:H20.EDec 2019/Mar 2020 Spread0.00570.00570.00570.0057-0.0003-5.26%set 17:42
6B.H20:M20.EMar 2020/Jun 2020 Spread0.00570.00570.00570.0057-0.0003-5.26%set 17:42
6B.M20:U20.EJun 2020/Sep 2020 Spread0.00540.00540.00540.0054-0.0002-3.70%set 17:43
6B.U20:Z20.ESep 2020/Dec 2020 Spread0.00490.00490.00490.0049+0.0001+2.04%set 17:43
6B.Z20:H21.EDec 2020/Mar 2021 Spread0.00490.00490.00490.0049+0.0001+2.04%set 17:42
6B.H21:M21.EMar 2021/Jun 2021 Spread0.00490.00490.00490.0049+0.0001+2.04%set 17:43
6B.M21:U21.EJun 2021/Sep 2021 Spread0.00480.00480.00480.00480.00000.00%set 17:43
6B.U21:Z21.ESep 2021/Dec 2021 Spread0.00490.00490.00490.0049+0.0001+2.04%set 17:43
6B.Z21:H22.EDec 2021/Mar 2022 Spread0.00490.00490.00490.0049+0.0001+2.04%set 17:42
6B.H22:M22.EMar 2022/Jun 2022 Spread0.00480.00480.00480.0048+0.0001+2.08%set 17:43
6B.M22:U22.EJun 2022/Sep 2022 Spread0.00530.00530.00530.0053+0.0001+1.89%set 17:43
6B.U22:Z22.ESep 2022/Dec 2022 Spread0.00480.00480.00480.00480.00000.00%set 17:42
6B.Z22:H23.EDec 2022/Mar 2023 Spread0.00450.00450.00450.0045+0.0001+2.22%set 17:43
6B.H23:M23.EMar 2023/Jun 2023 Spread0.00530.00530.00530.0053+0.0001+1.89%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.