S&P 500
1946.16
-26.13 -1.32%
Dow Indu
16804.71
-238.19 -1.40%
Nasdaq
4422.81
-70.58 -1.57%
Crude Oil
90.79
+0.06 +0.07%
Gold
1216.050
+9.455 +0.78%
Euro
1.262095
+0.000400 +0.03%
US Dollar
85.820
-0.091 -0.12%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Currencies › BRITISH POUND (6B)
MarketContractOpenHighLowLastChangePctTime
6B.Z14.EDec 2014 (E)1.61721.61891.61721.6187+0.0022+0.14%22:04
6B.H15.EMar 2015 (E)1.61761.62241.61361.6148-0.0026-0.16%set 13:27
6B.M15.EJun 2015 (E)1.61271.61811.61221.6130-0.0025-0.16%set 10:04
6B.U15.ESep 2015 (E)1.61941.61951.61491.6111-0.0025-0.16%set 15:03
6B.Z15.EDec 2015 (E)1.63181.63181.6101-0.0023-0.14%set 15:03
6B.H16.EMar 2016 (E)1.63011.63011.6092-0.0022-0.14%set 15:03
6B.M16.EJun 2016 (E)1.60841.60841.60841.6084-0.0019-0.12%set 15:03
6B.U16.ESep 2016 (E)1.60751.60751.60751.6075-0.0017-0.11%set 15:03
6B.Z16.EDec 2016 (E)1.60861.60861.60861.6086-0.0017-0.11%set 15:03
6B.H17.EMar 2017 (E)1.61001.61001.61001.6100-0.0017-0.11%set 15:03
6B.M17.EJun 2017 (E)1.61161.61161.61161.6116-0.0018-0.11%set 15:03
6B.U17.ESep 2017 (E)1.61311.61311.61311.6131-0.0018-0.11%set 15:03
6B.Z17.EDec 2017 (E)1.61461.61461.61461.6146-0.0018-0.11%set 15:03
6B.H18.EMar 2018 (E)1.61611.61611.61611.6161-0.0019-0.12%set 15:03
6B.M18.EJun 2018 (E)1.61751.61751.61751.6175-0.0020-0.12%set 15:03
6B.U18.ESep 2018 (E)1.6191.6191.6191.619-0.002-0.12%set 15:03
6B.Z18.EDec 2018 (E)1.62051.62051.62051.6205-0.0020-0.12%set 15:03
6B.H19.EMar 2019 (E)1.62201.62201.62201.6220-0.0021-0.13%set 15:03
6B.M19.EJun 2019 (E)1.62351.62351.62351.6235-0.0021-0.13%set 15:03
6B.U19.ESep 2019 (E)1.62501.62501.62501.6250-0.0021-0.13%set 15:03
6B.Z14:U15.EDec 2014/Sep 2015 Spread-0.0054-0.0054-0.0054-0.0054+0.00010.00%set 17:43
6B.Z14:Z15.EDec 2014/Dec 2015 Spread-0.0064-0.0064-0.0064-0.0064+0.00030.00%set 17:43
6B.Z14:H15.EDec 2014/Mar 2015 Spread-0.0017-0.0017-0.0017-0.00170.00000.00%set 17:43
6B.Z14:M15.EDec 2014/Jun 2015 Spread-0.0035-0.0035-0.0035-0.0035+0.00010.00%set 17:43
6B.H15:U15.EMar 2015/Sep 2015 Spread-0.0037-0.0037-0.0037-0.0037+0.00010.00%set 17:43
6B.H15:M15.EMar 2015/Jun 2015 Spread-0.0018-0.0018-0.0018-0.0018+0.00010.00%set 17:43
6B.H15:H16.EMar 2015/Mar 2016 Spread-0.0056-0.0056-0.0056-0.0056+0.00040.00%set 17:43
6B.H15:Z15.EMar 2015/Dec 2015 Spread-0.0047-0.0047-0.0047-0.0047+0.00030.00%set 17:43
6B.M15:U15.EJun 2015/Sep 2015 Spread-0.0019-0.0019-0.0019-0.00190.00000.00%set 17:43
6B.U15:Z15.ESep 2015/Dec 2015 Spread-0.0010-0.0010-0.0010-0.0010+0.00020.00%set 17:43
6B.Z15:H16.EDec 2015/Mar 2016 Spread-0.0009-0.0009-0.0009-0.0009+0.00010.00%set 17:43
6B.H16:M16.EMar 2016/Jun 2016 Spread-0.0008-0.0008-0.0008-0.0008+0.00030.00%set 17:43
6B.M16:U16.EJun 2016/Sep 2016 Spread-0.0009-0.0009-0.0009-0.0009+0.00020.00%set 17:43
6B.U16:Z16.ESep 2016/Dec 2016 Spread0.00110.00110.00110.00110.00000.00%set 17:43
6B.Z16:H17.EDec 2016/Mar 2017 Spread0.00140.00140.00140.00140.00000.00%set 17:43
6B.H17:M17.EMar 2017/Jun 2017 Spread0.00160.00160.00160.0016-0.0001-5.88%set 17:43
6B.M17:U17.EJun 2017/Sep 2017 Spread0.00150.00150.00150.00150.00000.00%set 17:43
6B.U17:Z17.ESep 2017/Dec 2017 Spread0.00150.00150.00150.00150.00000.00%set 17:43
6B.Z17:H18.EDec 2017/Mar 2018 Spread0.00150.00150.00150.0015-0.0001-6.25%set 17:43
6B.H18:M18.EMar 2018/Jun 2018 Spread0.00140.00140.00140.0014-0.0001-6.67%set 17:43
6B.M18:U18.EJun 2018/Sep 2018 Spread0.00150.00150.00150.00150.00000.00%set 17:43
6B.U18:Z18.ESep 2018/Dec 2018 Spread0.00150.00150.00150.00150.00000.00%set 17:43
6B.Z18:H19.EDec 2018/Mar 2019 Spread0.00150.00150.00150.0015-0.0001-6.25%set 17:43
6B.H19:M19.EMar 2019/Jun 2019 Spread0.00150.00150.00150.00150.00000.00%set 17:43
6B.M19:U19.EJun 2019/Sep 2019 Spread0.00150.00150.00150.00150.00000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.