S&P 500
2086.24
+25.22 +1.21%
Dow Indu
17976.31
+263.65 +1.47%
Nasdaq
4946.98
+55.76 +1.13%
Crude Oil
47.67
-1.01 -2.07%
Gold
1181.950
-2.995 -0.25%
Euro
1.074310
-0.007875 -0.73%
US Dollar
98.442
+0.483 +0.62%
Strong

Chicago Mercantile Exchange (CME)Currencies › BRITISH POUND (6B)
MarketContractOpenHighLowLastChangePctTime
6B.M15.EJun 2015 (E)1.47921.48101.47481.4794-0.0013-0.09%07:05
6B.U15.ESep 2015 (E)1.47931.47981.47421.4786-0.0014-0.09%set 07:00
6B.Z15.EDec 2015 (E)1.47961.47881.4797-0.0010-0.07%set 15:03
6B.H16.EMar 2016 (E)1.47851.47851.4785-0.0014-0.09%05:00
6B.M16.EJun 2016 (E)1.48761.48931.4809-0.0064-0.43%set 15:03
6B.U16.ESep 2016 (E)1.47681.49031.4822-0.0064-0.43%set 15:03
6B.Z16.EDec 2016 (E)1.53801.53801.53801.4833-0.0066-0.44%set 15:03
6B.H17.EMar 2017 (E)1.48441.48441.48441.4844-0.0066-0.44%set 15:03
6B.M17.EJun 2017 (E)1.48671.48671.48671.4867-0.0069-0.46%set 15:03
6B.U17.ESep 2017 (E)1.48921.48921.48921.4892-0.0070-0.47%set 15:03
6B.Z17.EDec 2017 (E)1.49171.49171.49171.4917-0.0072-0.48%set 15:03
6B.H18.EMar 2018 (E)1.49421.49421.49421.4942-0.0073-0.49%set 15:03
6B.M18.EJun 2018 (E)1.49661.49661.49661.4966-0.0076-0.51%set 15:03
6B.U18.ESep 2018 (E)1.49911.49911.49911.4991-0.0077-0.51%set 15:03
6B.Z18.EDec 2018 (E)1.50161.50161.50161.5016-0.0078-0.52%set 15:03
6B.H19.EMar 2019 (E)1.50401.50401.50401.5040-0.0081-0.54%set 15:03
6B.M19.EJun 2019 (E)1.50651.50651.50651.5065-0.0082-0.54%set 15:03
6B.U19.ESep 2019 (E)1.50901.50901.50901.5090-0.0084-0.56%set 15:03
6B.Z19.EDec 2019 (E)1.51141.51141.51141.5114-0.0086-0.57%set 15:03
6B.H20.EMar 2020 (E)1.51391.51391.51391.5139-0.0087-0.57%set 15:03
6B.M15:H16.EJun 2015/Mar 2016 Spread-0.0008-0.0008-0.0008-0.0008-0.00020.00%set 17:42
6B.M15:U15.EJun 2015/Sep 2015 Spread-0.0005-0.0005-0.0005-0.00070.00000.00%set 17:42
6B.M15:M16.EJun 2015/Jun 2016 Spread0.00020.00020.00020.0002-0.0003-150.00%set 17:42
6B.M15:Z15.EJun 2015/Dec 2015 Spread-0.0010-0.0010-0.0010-0.0010-0.00010.00%set 17:42
6B.U15:M16.ESep 2015/Jun 2016 Spread0.00090.00090.00090.0009-0.0003-33.33%set 17:42
6B.U15:U16.ESep 2015/Sep 2016 Spread0.00220.00220.00220.0022-0.0003-13.64%set 17:42
6B.U15:Z15.ESep 2015/Dec 2015 Spread-0.0003-0.0003-0.0003-0.0003-0.00010.00%set 17:42
6B.U15:H16.ESep 2015/Mar 2016 Spread-0.0001-0.0001-0.0001-0.0001-0.00020.00%set 17:42
6B.Z15:H16.EDec 2015/Mar 2016 Spread0.00020.00020.00020.0002-0.0001-50.00%set 17:42
6B.H16:M16.EMar 2016/Jun 2016 Spread0.00100.00100.00100.0010-0.0001-10.00%set 17:42
6B.M16:U16.EJun 2016/Sep 2016 Spread0.00130.00130.00130.00130.00000.00%set 17:42
6B.U16:Z16.ESep 2016/Dec 2016 Spread0.00110.00110.00110.0011-0.0002-18.18%set 17:42
6B.Z16:H17.EDec 2016/Mar 2017 Spread0.00110.00110.00110.00110.00000.00%set 17:42
6B.H17:M17.EMar 2017/Jun 2017 Spread0.00230.00230.00230.0023-0.0003-13.04%set 17:42
6B.M17:U17.EJun 2017/Sep 2017 Spread0.00250.00250.00250.0025-0.0001-4.00%set 17:42
6B.U17:Z17.ESep 2017/Dec 2017 Spread0.00250.00250.00250.0025-0.0002-8.00%set 17:42
6B.Z17:H18.EDec 2017/Mar 2018 Spread0.00250.00250.00250.0025-0.0001-4.00%set 17:42
6B.H18:M18.EMar 2018/Jun 2018 Spread0.00240.00240.00240.0024-0.0003-12.50%set 17:42
6B.M18:U18.EJun 2018/Sep 2018 Spread0.00250.00250.00250.0025-0.0001-4.00%set 17:42
6B.U18:Z18.ESep 2018/Dec 2018 Spread0.00250.00250.00250.0025-0.0001-4.00%set 17:42
6B.Z18:H19.EDec 2018/Mar 2019 Spread0.00240.00240.00240.0024-0.0003-12.50%set 17:42
6B.H19:M19.EMar 2019/Jun 2019 Spread0.00250.00250.00250.0025-0.0001-4.00%set 17:42
6B.M19:U19.EJun 2019/Sep 2019 Spread0.00250.00250.00250.0025-0.0002-8.00%set 17:42
6B.U19:Z19.ESep 2019/Dec 2019 Spread0.00240.00240.00240.0024-0.0002-8.33%set 17:42
6B.Z19:H20.EDec 2019/Mar 2020 Spread0.00250.00250.00250.0025-0.0001-4.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.