S&P 500
2664.11
+4.12 +0.15%
Dow Indu
24504.80
+118.77 +0.48%
Nasdaq
6861.16
-13.92 -0.20%
Crude Oil
57.53
+0.39 +0.68%
Gold
1241.740
-2.725 -0.22%
Euro
1.174800
-0.001055 -0.09%
US Dollar
94.048
-0.049 -0.05%
Strong
Chicago Mercantile Exchange (CME)Currencies › BRITISH POUND (6B)
MarketContractOpenHighLowLastChangePctTime
6B.Z17.EDec 2017 (E)1.33201.33711.33141.3352+0.0034+0.26%07:39
6B.F18.EJan 2018 (E)1.33421.33881.33421.3375+0.0034+0.25%07:22
6B.G18.EFeb 2018 (E)1.34101.34161.34011.3355-0.0022-0.16%set 15:01
6B.H18.EMar 2018 (E)1.33671.34211.33641.3405+0.0038+0.28%07:38
6B.J18.EApr 2018 (E)1.33801.33801.33801.3380-0.0023-0.17%set 15:01
6B.M18.EJun 2018 (E)1.34431.34431.34431.3443+0.0033+0.25%set 07:29
6B.U18.ESep 2018 (E)1.34151.34151.34151.3456-0.0022-0.16%set 15:01
6B.Z18.EDec 2018 (E)1.33851.33851.33851.3502-0.0022-0.16%set 15:01
6B.H19.EMar 2019 (E)1.35491.35491.35491.3549-0.0023-0.17%set 15:01
6B.M19.EJun 2019 (E)1.35971.35971.35971.3597-0.0023-0.17%set 15:01
6B.U19.ESep 2019 (E)1.36441.36441.36441.3644-0.0023-0.17%set 15:01
6B.Z19.EDec 2019 (E)1.36921.36921.36921.3692-0.0023-0.17%set 15:01
6B.H20.EMar 2020 (E)1.37361.37361.37361.3736-0.0022-0.16%set 15:01
6B.M20.EJun 2020 (E)1.37791.37791.37791.3779-0.0021-0.15%set 15:01
6B.U20.ESep 2020 (E)1.38231.38231.38231.3823-0.0020-0.14%set 15:01
6B.Z20.EDec 2020 (E)1.38671.38671.38671.3867-0.0019-0.14%set 15:01
6B.H21.EMar 2021 (E)1.39111.39111.39111.3911-0.0018-0.13%set 15:01
6B.M21.EJun 2021 (E)1.39551.39551.39551.3955-0.0017-0.12%set 15:01
6B.U21.ESep 2021 (E)1.39991.39991.39991.3999-0.0016-0.11%set 15:01
6B.Z21.EDec 2021 (E)1.40421.40421.40421.4042-0.0016-0.11%set 15:01
6B.H22.EMar 2022 (E)1.40861.40861.40861.4086-0.0015-0.11%set 15:01
6B.M22.EJun 2022 (E)1.41301.41301.41301.4130-0.0014-0.10%set 15:01
6B.U22.ESep 2022 (E)1.41771.41771.41771.4177-0.0013-0.09%set 15:01
6B.Z22.EDec 2022 (E)1.42211.42211.42211.4221-0.0012-0.08%set 15:01
6B.Z17:G18.EDec 2017/Feb 2018 Spread0.00380.00380.00380.0038+0.0001+2.70%03:02
6B.Z17:Z18.EDec 2017/Dec 2018 Spread0.01840.01840.01840.0184+0.0003+1.63%set 17:42
6B.Z17:U18.EDec 2017/Sep 2018 Spread0.01250.01250.01250.0138+0.0003+2.17%set 17:42
6B.Z17:M18.EDec 2017/Jun 2018 Spread0.00960.00960.00940.0094+0.0002+2.20%set 07:29
6B.Z17:J18.EDec 2017/Apr 2018 Spread0.00620.00620.00620.0062+0.0002+3.23%set 17:42
6B.Z17:F18.EDec 2017/Jan 2018 Spread0.002340.002560.002310.00252+0.00022+9.57%07:22
6B.Z17:H18.EDec 2017/Mar 2018 Spread0.00480.00520.00480.0051+0.0002+4.17%07:35
6B.F18:J18.EJan 2018/Apr 2018 Spread0.00390.00390.00390.00390.00000.00%set 17:41
6B.F18:M18.EJan 2018/Jun 2018 Spread0.00690.00690.00690.0069+0.0001+1.45%set 17:41
6B.F18:H18.EJan 2018/Mar 2018 Spread0.00260.00260.00250.0026+0.0001+3.85%set 17:41
6B.F18:G18.EJan 2018/Feb 2018 Spread0.001420.001420.001410.00141+0.00001+0.71%03:28
6B.F18:Z18.EJan 2018/Dec 2018 Spread0.01610.01610.01610.0161+0.0001+0.62%set 17:42
6B.F18:U18.EJan 2018/Sep 2018 Spread0.01150.01150.01150.0115+0.0001+0.87%set 17:41
6B.G18:J18.EFeb 2018/Apr 2018 Spread0.00250.00250.00250.0025-0.0001-4.00%set 17:42
6B.G18:H18.EFeb 2018/Mar 2018 Spread0.001140.001160.001110.001200.000000.00%set 17:42
6B.G18:M18.EFeb 2018/Jun 2018 Spread0.00550.00550.00550.00550.00000.00%set 17:42
6B.G18:U18.EFeb 2018/Sep 2018 Spread0.01010.01010.01010.01010.00000.00%set 17:42
6B.G18:Z18.EFeb 2018/Dec 2018 Spread0.01470.01470.01470.01470.00000.00%set 17:42
6B.H18:M18.EMar 2018/Jun 2018 Spread0.00430.00430.00430.00430.00000.00%set 17:42
6B.H18:J18.EMar 2018/Apr 2018 Spread0.00130.00130.00130.0013-0.0001-7.69%set 17:42
6B.H18:H19.EMar 2018/Mar 2019 Spread0.01820.01820.01820.0182-0.0001-0.55%set 17:42
6B.H18:Z18.EMar 2018/Dec 2018 Spread0.01350.01350.01350.01350.00000.00%set 17:42
6B.H18:U18.EMar 2018/Sep 2018 Spread0.00890.00890.00890.00890.00000.00%set 17:42
6B.J18:U18.EApr 2018/Sep 2018 Spread0.00760.00760.00760.0076+0.0001+1.32%set 17:42
6B.J18:M18.EApr 2018/Jun 2018 Spread0.00300.00300.00300.0030+0.0001+3.33%set 17:42
6B.J18:Z18.EApr 2018/Dec 2018 Spread0.01220.01220.01220.0122+0.0001+0.82%set 17:42
6B.M18:Z18.EJun 2018/Dec 2018 Spread0.00920.00920.00920.00920.00000.00%set 17:41
6B.M18:H19.EJun 2018/Mar 2019 Spread0.01390.01390.01390.0139-0.0001-0.72%set 17:41
6B.M18:M19.EJun 2018/Jun 2019 Spread0.01870.01870.01870.0187-0.0001-0.53%set 17:41
6B.M18:U18.EJun 2018/Sep 2018 Spread0.00460.00460.00460.00460.00000.00%set 17:42
6B.U18:Z18.ESep 2018/Dec 2018 Spread0.00460.00460.00460.00460.00000.00%set 17:41
6B.Z18:H19.EDec 2018/Mar 2019 Spread0.00470.00470.00470.0047-0.0001-2.13%set 17:42
6B.H19:M19.EMar 2019/Jun 2019 Spread0.00480.00480.00480.00480.00000.00%set 17:42
6B.M19:U19.EJun 2019/Sep 2019 Spread0.00470.00470.00470.00470.00000.00%set 17:41
6B.U19:Z19.ESep 2019/Dec 2019 Spread0.00480.00480.00480.00480.00000.00%set 17:42
6B.Z19:H20.EDec 2019/Mar 2020 Spread0.00440.00440.00440.0044+0.0001+2.27%set 17:41
6B.H20:M20.EMar 2020/Jun 2020 Spread0.00430.00430.00430.0043+0.0001+2.33%set 17:41
6B.M20:U20.EJun 2020/Sep 2020 Spread0.00440.00440.00440.0044+0.0001+2.27%set 17:42
6B.U20:Z20.ESep 2020/Dec 2020 Spread0.00440.00440.00440.0044+0.0001+2.27%set 17:42
6B.Z20:H21.EDec 2020/Mar 2021 Spread0.00440.00440.00440.0044+0.0001+2.27%set 17:41
6B.H21:M21.EMar 2021/Jun 2021 Spread0.00440.00440.00440.0044+0.0001+2.27%set 17:42
6B.M21:U21.EJun 2021/Sep 2021 Spread0.00440.00440.00440.0044+0.0001+2.27%set 17:42
6B.U21:Z21.ESep 2021/Dec 2021 Spread0.00430.00430.00430.00430.00000.00%set 17:42
6B.Z21:H22.EDec 2021/Mar 2022 Spread0.00440.00440.00440.0044+0.0001+2.27%set 17:41
6B.H22:M22.EMar 2022/Jun 2022 Spread0.00440.00440.00440.0044+0.0001+2.27%set 17:42
6B.M22:U22.EJun 2022/Sep 2022 Spread0.00470.00470.00470.0047+0.0001+2.13%set 17:42
6B.U22:Z22.ESep 2022/Dec 2022 Spread0.00440.00440.00440.0044+0.0001+2.27%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.