Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2169.04
-3.43 -0.16%
Dow Indu
18395.40
-53.01 -0.29%
Nasdaq
5221.70
+9.50 +0.18%
Crude Oil
47.64
0.00 0.00%
Gold
1320.83
-3.19 -0.24%
Euro
1.11975
+0.00050 +0.04%
US Dollar
95.510
+0.793 +0.83%
Strong
Chicago Mercantile Exchange (CME)Currencies › BRITISH POUND (6B)
MarketContractOpenHighLowLastChangePctTime
6B.U16.ESep 2016 (E)1.31921.32851.31271.3131-0.0036-0.27%set 15:00
6B.Z16.EDec 2016 (E)1.32441.33071.31561.3157-0.0043-0.33%set 15:00
6B.H17.EMar 2017 (E)1.31001.31001.30511.3184-0.0043-0.32%set 15:00
6B.M17.EJun 2017 (E)1.46071.46071.46071.3215-0.0042-0.32%set 15:00
6B.U17.ESep 2017 (E)1.32411.32411.32411.3245-0.0041-0.31%set 15:00
6B.Z17.EDec 2017 (E)1.47501.47501.47501.3280-0.0037-0.28%set 15:00
6B.H18.EMar 2018 (E)1.33131.33131.33131.3313-0.0036-0.27%set 15:00
6B.M18.EJun 2018 (E)1.33471.33471.33471.3347-0.0033-0.25%set 15:00
6B.U18.ESep 2018 (E)1.33821.33821.33821.3382-0.0030-0.22%set 15:00
6B.Z18.EDec 2018 (E)1.34191.34191.34191.3419-0.0027-0.20%set 15:00
6B.H19.EMar 2019 (E)1.34561.34561.34561.3456-0.0024-0.18%set 15:00
6B.M19.EJun 2019 (E)1.34931.34931.34931.3493-0.0020-0.15%set 15:00
6B.U19.ESep 2019 (E)1.35301.35301.35301.3530-0.0017-0.13%set 15:00
6B.Z19.EDec 2019 (E)1.35671.35671.35671.3567-0.0014-0.10%set 15:00
6B.H20.EMar 2020 (E)1.36041.36041.36041.3604-0.0011-0.08%set 15:00
6B.M20.EJun 2020 (E)1.36411.36411.36411.3641-0.0008-0.06%set 15:00
6B.U20.ESep 2020 (E)1.36781.36781.36781.3678-0.0005-0.04%set 15:00
6B.Z20.EDec 2020 (E)1.37161.37161.37161.37160.00000.00%set 15:00
6B.H21.EMar 2021 (E)1.37531.37531.37531.3753+0.0003+0.02%set 15:00
6B.M21.EJun 2021 (E)1.37901.37901.37901.3790+0.0006+0.04%set 15:00
6B.U16:U17.ESep 2016/Sep 2017 Spread0.01140.01140.01140.0114+0.0003+2.63%set 17:33
6B.U16:H17.ESep 2016/Mar 2017 Spread0.00470.00470.00470.0053+0.0001+1.89%set 17:33
6B.U16:M17.ESep 2016/Jun 2017 Spread0.00760.00760.00760.0084+0.0002+2.38%set 17:33
6B.U16:Z16.ESep 2016/Dec 2016 Spread0.00240.00250.00240.0026+0.0001+4.00%set 17:33
6B.Z16:Z17.EDec 2016/Dec 2017 Spread0.01230.01230.01230.0123+0.0006+4.88%set 17:33
6B.Z16:U17.EDec 2016/Sep 2017 Spread0.00880.00880.00880.0088+0.0002+2.27%set 17:33
6B.Z16:H17.EDec 2016/Mar 2017 Spread0.00270.00270.00270.00270.00000.00%set 17:33
6B.Z16:M17.EDec 2016/Jun 2017 Spread0.00580.00580.00580.0058+0.0001+1.72%set 17:33
6B.H17:M17.EMar 2017/Jun 2017 Spread0.00310.00310.00310.0031+0.0001+3.23%set 17:33
6B.M17:U17.EJun 2017/Sep 2017 Spread0.00300.00300.00300.0030+0.0001+3.33%set 17:33
6B.U17:Z17.ESep 2017/Dec 2017 Spread0.00350.00350.00350.0035+0.0004+11.43%set 17:33
6B.Z17:H18.EDec 2017/Mar 2018 Spread0.00330.00330.00330.0033+0.0001+3.03%set 17:33
6B.H18:M18.EMar 2018/Jun 2018 Spread0.00340.00340.00340.0034+0.0003+8.82%set 17:33
6B.M18:U18.EJun 2018/Sep 2018 Spread0.00350.00350.00350.0035+0.0003+8.57%set 17:33
6B.U18:Z18.ESep 2018/Dec 2018 Spread0.00370.00370.00370.0037+0.0003+8.11%set 17:33
6B.Z18:H19.EDec 2018/Mar 2019 Spread0.00370.00370.00370.0037+0.0003+8.11%set 17:33
6B.H19:M19.EMar 2019/Jun 2019 Spread0.00370.00370.00370.0037+0.0004+10.81%set 17:33
6B.M19:U19.EJun 2019/Sep 2019 Spread0.00370.00370.00370.0037+0.0003+8.11%set 17:33
6B.U19:Z19.ESep 2019/Dec 2019 Spread0.00370.00370.00370.0037+0.0003+8.11%set 17:33
6B.Z19:H20.EDec 2019/Mar 2020 Spread0.00370.00370.00370.0037+0.0003+8.11%set 17:33
6B.H20:M20.EMar 2020/Jun 2020 Spread0.00370.00370.00370.0037+0.0003+8.11%set 17:33
6B.M20:U20.EJun 2020/Sep 2020 Spread0.00370.00370.00370.0037+0.0003+8.11%set 17:33
6B.U20:Z20.ESep 2020/Dec 2020 Spread0.00380.00380.00380.0038+0.0005+13.16%set 17:33
6B.Z20:H21.EDec 2020/Mar 2021 Spread0.00370.00370.00370.0037+0.0003+8.11%set 17:33
6B.H21:M21.EMar 2021/Jun 2021 Spread0.00370.00370.00370.0037+0.0003+8.11%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options