S&P 500
2419.38
-19.69 -0.81%
Dow Indu
21310.66
-98.89 -0.46%
Nasdaq
6151.83
-95.32 -1.53%
Crude Oil
43.84
-0.40 -0.92%
Gold
1248.315
+3.735 +0.30%
Euro
1.134385
+0.015680 +1.40%
US Dollar
96.431
-0.044 -0.05%
Weak
Chicago Mercantile Exchange (CME)Currencies › BRITISH POUND (6B)
MarketContractOpenHighLowLastChangePctTime
6B.N17.EJul 2017 (E)1.27321.27921.27301.2816+0.0086+0.68%set 11:47
6B.Q17.EAug 2017 (E)1.27731.28271.27661.2827+0.0086+0.67%set 14:50
6B.U17.ESep 2017 (E)1.28481.28561.28461.2849+0.0009+0.07%20:06
6B.V17.EOct 2017 (E)1.28521.28521.28521.2852+0.0086+0.67%set 15:03
6B.Z17.EDec 2017 (E)1.28201.28531.28201.2875+0.0086+0.67%set 11:56
6B.H18.EMar 2018 (E)1.28531.28531.28531.2911+0.0085+0.66%set 15:03
6B.M18.EJun 2018 (E)1.28601.28601.28601.2948+0.0087+0.68%set 15:03
6B.U18.ESep 2018 (E)1.29871.29871.29871.2987+0.0088+0.68%set 15:03
6B.Z18.EDec 2018 (E)1.29301.29301.29301.3026+0.0089+0.69%set 15:03
6B.H19.EMar 2019 (E)1.30661.30661.30661.3066+0.0092+0.71%set 15:03
6B.M19.EJun 2019 (E)1.31051.31051.31051.3105+0.0093+0.71%set 15:03
6B.U19.ESep 2019 (E)1.31441.31441.31441.3144+0.0093+0.71%set 15:03
6B.Z19.EDec 2019 (E)1.31841.31841.31841.3184+0.0094+0.72%set 15:03
6B.H20.EMar 2020 (E)1.32241.32241.32241.3224+0.0095+0.72%set 15:03
6B.M20.EJun 2020 (E)1.32631.32631.32631.3263+0.0095+0.72%set 15:03
6B.U20.ESep 2020 (E)1.33031.33031.33031.3303+0.0096+0.73%set 15:03
6B.Z20.EDec 2020 (E)1.33421.33421.33421.3342+0.0096+0.72%set 15:03
6B.H21.EMar 2021 (E)1.33821.33821.33821.3382+0.0097+0.73%set 15:03
6B.M21.EJun 2021 (E)1.34221.34221.34221.3422+0.0098+0.74%set 15:03
6B.U21.ESep 2021 (E)1.34611.34611.34611.3461+0.0098+0.73%set 15:03
6B.Z21.EDec 2021 (E)1.35011.35011.35011.3501+0.0099+0.74%set 15:03
6B.H22.EMar 2022 (E)1.35411.35411.35411.3541+0.0100+0.74%set 15:03
6B.M22.EJun 2022 (E)1.3581.3581.3581.358+0.010+0.74%set 15:03
6B.N17:V17.EJul 2017/Oct 2017 Spread0.00360.00360.00360.00360.00000.00%set 17:42
6B.N17:Z17.EJul 2017/Dec 2017 Spread0.00590.00590.00590.00590.00000.00%set 17:42
6B.N17:U17.EJul 2017/Sep 2017 Spread0.00230.00230.00230.00240.00000.00%set 17:42
6B.N17:Q17.EJul 2017/Aug 2017 Spread0.001090.001090.001060.001100.000000.00%set 17:42
6B.N17:H18.EJul 2017/Mar 2018 Spread0.00950.00950.00950.0095-0.0001-1.04%set 17:42
6B.N17:M18.EJul 2017/Jun 2018 Spread0.01320.01320.01320.0132+0.0001+0.76%set 17:41
6B.Q17:Z17.EAug 2017/Dec 2017 Spread0.00480.00480.00480.00480.00000.00%set 17:41
6B.Q17:V17.EAug 2017/Oct 2017 Spread0.00250.00250.00250.00250.00000.00%set 17:41
6B.Q17:U17.EAug 2017/Sep 2017 Spread0.00130.00130.00130.00130.00000.00%set 17:42
6B.Q17:M18.EAug 2017/Jun 2018 Spread0.01210.01210.01210.0121+0.0001+0.83%set 17:41
6B.Q17:H18.EAug 2017/Mar 2018 Spread0.00840.00840.00840.0084-0.0001-1.18%set 17:41
6B.U17:Z17.ESep 2017/Dec 2017 Spread0.00340.00340.00340.00350.00000.00%set 17:41
6B.U17:V17.ESep 2017/Oct 2017 Spread0.00120.00120.00120.00120.00000.00%set 17:41
6B.U17:U18.ESep 2017/Sep 2018 Spread0.01410.01410.01410.0147+0.0002+1.38%set 17:41
6B.U17:M18.ESep 2017/Jun 2018 Spread0.01080.01080.01080.0108+0.0001+0.93%set 17:41
6B.U17:H18.ESep 2017/Mar 2018 Spread0.00710.00710.00710.0071-0.0001-1.39%set 17:41
6B.V17:Z17.EOct 2017/Dec 2017 Spread0.00230.00230.00230.00230.00000.00%set 17:41
6B.V17:H18.EOct 2017/Mar 2018 Spread0.00590.00590.00590.0059-0.0001-1.67%set 17:41
6B.V17:M18.EOct 2017/Jun 2018 Spread0.00960.00960.00960.0096+0.0001+1.05%set 17:41
6B.Z17:M18.EDec 2017/Jun 2018 Spread0.00730.00730.00730.0073+0.0001+1.39%set 17:42
6B.Z17:U18.EDec 2017/Sep 2018 Spread0.01120.01120.01120.0112+0.0002+1.82%set 17:42
6B.Z17:Z18.EDec 2017/Dec 2018 Spread0.01510.01510.01510.0151+0.0003+2.03%set 17:42
6B.Z17:H18.EDec 2017/Mar 2018 Spread0.00430.00430.00430.0036-0.0001-2.70%set 17:41
6B.H18:M18.EMar 2018/Jun 2018 Spread0.00370.00370.00370.0037+0.0002+5.71%set 17:41
6B.M18:U18.EJun 2018/Sep 2018 Spread0.00390.00390.00390.0039+0.0001+2.63%set 17:41
6B.U18:Z18.ESep 2018/Dec 2018 Spread0.00390.00390.00390.0039+0.0001+2.63%set 17:41
6B.Z18:H19.EDec 2018/Mar 2019 Spread0.00400.00400.00400.0040+0.0003+8.11%set 17:42
6B.H19:M19.EMar 2019/Jun 2019 Spread0.00390.00390.00390.0039+0.0001+2.63%set 17:42
6B.M19:U19.EJun 2019/Sep 2019 Spread0.00390.00390.00390.00390.00000.00%set 17:41
6B.U19:Z19.ESep 2019/Dec 2019 Spread0.00400.00400.00400.0040+0.0001+2.56%set 17:41
6B.Z19:H20.EDec 2019/Mar 2020 Spread0.00400.00400.00400.0040+0.0001+2.56%set 17:41
6B.H20:M20.EMar 2020/Jun 2020 Spread0.00390.00390.00390.00390.00000.00%set 17:41
6B.M20:U20.EJun 2020/Sep 2020 Spread0.00400.00400.00400.0040+0.0001+2.56%set 17:42
6B.U20:Z20.ESep 2020/Dec 2020 Spread0.00390.00390.00390.00390.00000.00%set 17:42
6B.Z20:H21.EDec 2020/Mar 2021 Spread0.00400.00400.00400.0040+0.0001+2.56%set 17:41
6B.H21:M21.EMar 2021/Jun 2021 Spread0.00400.00400.00400.0040+0.0001+2.56%set 17:42
6B.M21:U21.EJun 2021/Sep 2021 Spread0.00390.00390.00390.00390.00000.00%set 17:42
6B.U21:Z21.ESep 2021/Dec 2021 Spread0.00400.00400.00400.0040+0.0001+2.56%set 17:42
6B.Z21:H22.EDec 2021/Mar 2022 Spread0.00400.00400.00400.0040+0.0001+2.56%set 17:41
6B.H22:M22.EMar 2022/Jun 2022 Spread0.00390.00390.00390.00390.00000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.