S&P 500
2002.16
-27.39 -1.37%
Dow Indu
17191.37
-195.84 -1.14%
Nasdaq
4641.29
-40.21 -0.87%
Crude Oil
44.32
-0.13 -0.29%
Gold
1279.835
-0.345 -0.03%
Euro
1.130015
+0.001395 +0.12%
US Dollar
94.616
-0.014 -0.02%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Currencies › BRITISH POUND (6B)
MarketContractOpenHighLowLastChangePctTime
6B.H15.EMar 2015 (E)1.51391.51581.51251.5130-0.0023-0.15%02:58
6B.M15.EJun 2015 (E)1.51351.51431.51171.5143-0.0001-0.01%02:16
6B.U15.ESep 2015 (E)1.51361.51131.5113-0.0024-0.16%set 02:57
6B.Z15.EDec 2015 (E)1.50691.50691.5134-0.0042-0.28%set 15:03
6B.H16.EMar 2016 (E)1.50601.51751.5140-0.0041-0.27%set 15:03
6B.M16.EJun 2016 (E)1.50741.51021.5152-0.0040-0.26%set 15:03
6B.U16.ESep 2016 (E)1.51651.51651.51651.5165-0.0038-0.25%set 15:03
6B.Z16.EDec 2016 (E)1.51771.51771.51771.5177-0.0037-0.24%set 15:03
6B.H17.EMar 2017 (E)1.51941.51941.51941.5194-0.0036-0.24%set 15:03
6B.M17.EJun 2017 (E)1.52191.52191.52191.5219-0.0038-0.25%set 15:03
6B.U17.ESep 2017 (E)1.52421.52421.52421.5242-0.0040-0.26%set 15:03
6B.Z17.EDec 2017 (E)1.52651.52651.52651.5265-0.0042-0.28%set 15:03
6B.H18.EMar 2018 (E)1.52881.52881.52881.5288-0.0044-0.29%set 15:03
6B.M18.EJun 2018 (E)1.53111.53111.53111.5311-0.0046-0.30%set 15:03
6B.U18.ESep 2018 (E)1.53341.53341.53341.5334-0.0047-0.31%set 15:03
6B.Z18.EDec 2018 (E)1.53571.53571.53571.5357-0.0049-0.32%set 15:03
6B.H19.EMar 2019 (E)1.53811.53811.53811.5381-0.0050-0.33%set 15:03
6B.M19.EJun 2019 (E)1.54041.54041.54041.5404-0.0052-0.34%set 15:03
6B.U19.ESep 2019 (E)1.54271.54271.54271.5427-0.0054-0.35%set 15:03
6B.Z19.EDec 2019 (E)1.54501.54501.54501.5450-0.0056-0.36%set 15:03
6B.H15:H16.EMar 2015/Mar 2016 Spread-0.0013-0.0013-0.0013-0.0013+0.00020.00%set 17:42
6B.H15:U15.EMar 2015/Sep 2015 Spread-0.0016-0.0016-0.0016-0.0016+0.00010.00%set 17:42
6B.H15:M15.EMar 2015/Jun 2015 Spread-0.0009-0.0009-0.0012-0.0009+0.00010.00%set 17:42
6B.H15:Z15.EMar 2015/Dec 2015 Spread-0.0019-0.0019-0.0019-0.0019+0.00010.00%set 17:42
6B.M15:H16.EJun 2015/Mar 2016 Spread-0.0004-0.0004-0.0004-0.0004+0.00010.00%set 17:42
6B.M15:Z15.EJun 2015/Dec 2015 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
6B.M15:M16.EJun 2015/Jun 2016 Spread0.00080.00080.00080.0008+0.0002+25.00%set 17:42
6B.M15:U15.EJun 2015/Sep 2015 Spread-0.0007-0.0007-0.0007-0.00070.00000.00%set 17:42
6B.U15:Z15.ESep 2015/Dec 2015 Spread-0.0003-0.0003-0.0003-0.00030.00000.00%set 17:42
6B.Z15:H16.EDec 2015/Mar 2016 Spread0.00060.00060.00060.0006+0.0001+16.67%set 17:42
6B.H16:M16.EMar 2016/Jun 2016 Spread0.00120.00120.00120.0012+0.0001+8.33%set 17:42
6B.M16:U16.EJun 2016/Sep 2016 Spread0.00130.00130.00130.0013+0.0002+15.38%set 17:42
6B.U16:Z16.ESep 2016/Dec 2016 Spread0.00120.00120.00120.0012+0.0001+8.33%set 17:42
6B.Z16:H17.EDec 2016/Mar 2017 Spread0.00170.00170.00170.0017+0.0001+5.88%set 17:42
6B.H17:M17.EMar 2017/Jun 2017 Spread0.00250.00250.00250.0025-0.0002-8.00%set 17:42
6B.M17:U17.EJun 2017/Sep 2017 Spread0.00230.00230.00230.0023-0.0002-8.70%set 17:42
6B.U17:Z17.ESep 2017/Dec 2017 Spread0.00230.00230.00230.0023-0.0002-8.70%set 17:42
6B.Z17:H18.EDec 2017/Mar 2018 Spread0.00230.00230.00230.0023-0.0002-8.70%set 17:42
6B.H18:M18.EMar 2018/Jun 2018 Spread0.00230.00230.00230.0023-0.0002-8.70%set 17:42
6B.M18:U18.EJun 2018/Sep 2018 Spread0.00230.00230.00230.0023-0.0001-4.35%set 17:42
6B.U18:Z18.ESep 2018/Dec 2018 Spread0.00230.00230.00230.0023-0.0002-8.70%set 17:42
6B.Z18:H19.EDec 2018/Mar 2019 Spread0.00240.00240.00240.0024-0.0001-4.17%set 17:42
6B.H19:M19.EMar 2019/Jun 2019 Spread0.00230.00230.00230.0023-0.0002-8.70%set 17:42
6B.M19:U19.EJun 2019/Sep 2019 Spread0.00230.00230.00230.0023-0.0002-8.70%set 17:42
6B.U19:Z19.ESep 2019/Dec 2019 Spread0.00230.00230.00230.0023-0.0002-8.70%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.