S&P 500
1880.05
-35.40 -1.88%
Dow Indu
16204.97
-211.61 -1.31%
Nasdaq
4359.60
-149.96 -3.44%
Crude Oil
30.89
-0.69 -2.23%
Gold
1173.460
+17.505 +1.49%
Euro
1.116025
+0.000125 +0.01%
US Dollar
96.951
+0.394 +0.51%
Weak
Chicago Mercantile Exchange (CME)Currencies › BRITISH POUND (6B)
MarketContractOpenHighLowLastChangePctTime
6B.H16.EMar 2016 (E)1.45771.45951.44531.4499-0.0098-0.68%set 15:00
6B.M16.EJun 2016 (E)1.45291.45521.44601.4503-0.0099-0.68%set 15:00
6B.U16.ESep 2016 (E)1.44461.44461.44371.4513-0.0099-0.68%set 15:00
6B.Z16.EDec 2016 (E)1.42501.42501.42001.4524-0.0098-0.67%set 15:00
6B.H17.EMar 2017 (E)1.43171.43171.43171.4535-0.0097-0.67%set 15:00
6B.M17.EJun 2017 (E)1.45461.45461.45461.4546-0.0097-0.66%set 15:00
6B.U17.ESep 2017 (E)1.45571.45571.45571.4557-0.0096-0.66%set 15:00
6B.Z17.EDec 2017 (E)1.45681.45681.45681.4568-0.0095-0.65%set 15:00
6B.H18.EMar 2018 (E)1.45801.45801.45801.4580-0.0094-0.64%set 15:00
6B.M18.EJun 2018 (E)1.45931.45931.45931.4593-0.0094-0.64%set 15:00
6B.U18.ESep 2018 (E)1.46071.46071.46071.4607-0.0094-0.64%set 15:00
6B.Z18.EDec 2018 (E)1.46201.46201.46201.4620-0.0094-0.64%set 15:00
6B.H19.EMar 2019 (E)1.46331.46331.46331.4633-0.0094-0.64%set 15:00
6B.M19.EJun 2019 (E)1.46461.46461.46461.4646-0.0095-0.65%set 15:00
6B.U19.ESep 2019 (E)1.46601.46601.46601.4660-0.0094-0.64%set 15:00
6B.Z19.EDec 2019 (E)1.46731.46731.46731.4673-0.0095-0.65%set 15:00
6B.H20.EMar 2020 (E)1.46861.46861.46861.4686-0.0095-0.65%set 15:00
6B.M20.EJun 2020 (E)1.46991.46991.46991.4699-0.0095-0.65%set 15:00
6B.U20.ESep 2020 (E)1.47131.47131.47131.4713-0.0095-0.65%set 15:00
6B.Z20.EDec 2020 (E)1.47261.47261.47261.4726-0.0095-0.65%set 15:00
6B.H16:H17.EMar 2016/Mar 2017 Spread0.00360.00360.00360.0036+0.0003+8.33%set 17:34
6B.H16:U16.EMar 2016/Sep 2016 Spread0.00140.00140.00140.0014+0.0001+7.14%set 17:34
6B.H16:M16.EMar 2016/Jun 2016 Spread0.00040.00040.00030.00040.00000.00%set 17:34
6B.H16:Z16.EMar 2016/Dec 2016 Spread0.00250.00250.00250.0025+0.0002+8.00%set 17:34
6B.M16:H17.EJun 2016/Mar 2017 Spread0.00320.00320.00320.0032+0.0003+9.37%set 17:34
6B.M16:Z16.EJun 2016/Dec 2016 Spread0.00210.00210.00210.0021+0.0002+9.52%set 17:34
6B.M16:M17.EJun 2016/Jun 2017 Spread0.00430.00430.00430.0043+0.0003+6.98%set 17:34
6B.M16:U16.EJun 2016/Sep 2016 Spread0.00100.00100.00100.0010+0.0001+10.00%set 17:34
6B.U16:Z16.ESep 2016/Dec 2016 Spread0.00110.00110.00110.0011+0.0001+9.09%set 17:34
6B.Z16:H17.EDec 2016/Mar 2017 Spread0.00110.00110.00110.0011+0.0001+9.09%set 17:34
6B.H17:M17.EMar 2017/Jun 2017 Spread0.00110.00110.00110.00110.00000.00%set 17:34
6B.M17:U17.EJun 2017/Sep 2017 Spread0.00110.00110.00110.0011+0.0001+9.09%set 17:34
6B.U17:Z17.ESep 2017/Dec 2017 Spread0.00110.00110.00110.0011+0.0001+9.09%set 17:34
6B.Z17:H18.EDec 2017/Mar 2018 Spread0.00120.00120.00120.0012+0.0001+8.33%set 17:34
6B.H18:M18.EMar 2018/Jun 2018 Spread0.00130.00130.00130.00130.00000.00%set 17:34
6B.M18:U18.EJun 2018/Sep 2018 Spread0.00140.00140.00140.00140.00000.00%set 17:34
6B.U18:Z18.ESep 2018/Dec 2018 Spread0.00130.00130.00130.00130.00000.00%set 17:34
6B.Z18:H19.EDec 2018/Mar 2019 Spread0.00130.00130.00130.00130.00000.00%set 17:34
6B.H19:M19.EMar 2019/Jun 2019 Spread0.00130.00130.00130.0013-0.0001-7.69%set 17:34
6B.M19:U19.EJun 2019/Sep 2019 Spread0.00140.00140.00140.0014+0.0001+7.14%set 17:34
6B.U19:Z19.ESep 2019/Dec 2019 Spread0.00130.00130.00130.0013-0.0001-7.69%set 17:34
6B.Z19:H20.EDec 2019/Mar 2020 Spread0.00130.00130.00130.00130.00000.00%set 17:34
6B.H20:M20.EMar 2020/Jun 2020 Spread0.00130.00130.00130.00130.00000.00%set 17:34
6B.M20:U20.EJun 2020/Sep 2020 Spread0.00140.00140.00140.00140.00000.00%set 17:34
6B.U20:Z20.ESep 2020/Dec 2020 Spread0.00130.00130.00130.00130.00000.00%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.