S&P 500
1877.21
+1.82 +0.10%
Dow Indu
16487.98
-13.67 -0.08%
Nasdaq
4143.70
+16.73 +0.41%
Crude Oil
101.88
+0.44 +0.43%
Gold
1290.090
+3.970 +0.31%
Euro
1.38246
+0.00007 +0.01%
US Dollar
79.793
-0.067 -0.09%
Strong

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Chicago Mercantile Exchange (CME)Currencies › BRITISH POUND (6B)
MarketContractOpenHighLowLastChangePctTime
6B.M14.EJun 2014 (E)1.67731.68011.67591.6794+0.0020+0.12%13:48
6B.U14.ESep 2014 (E)1.67591.67861.67471.6782+0.0021+0.13%10:47
6B.Z14.EDec 2014 (E)1.67881.68001.67451.6746-0.0041-0.24%set 17:13
6B.H15.EMar 2015 (E)1.67741.67741.67361.6727-0.0041-0.25%set 17:13
6B.M15.EJun 2015 (E)1.67261.67311.6704-0.0040-0.24%set 17:13
6B.U15.ESep 2015 (E)1.66541.66541.6680-0.0040-0.24%set 17:13
6B.Z15.EDec 2015 (E)1.66561.66561.66561.6656-0.0039-0.23%set 17:13
6B.H16.EMar 2016 (E)1.66311.66311.66311.6631-0.0040-0.24%set 17:13
6B.M16.EJun 2016 (E)1.66231.66231.66231.6623-0.0040-0.24%set 17:13
6B.U16.ESep 2016 (E)1.66291.66291.66291.6629-0.0042-0.25%set 17:13
6B.Z16.EDec 2016 (E)1.66341.66341.66341.6634-0.0044-0.26%set 17:13
6B.H17.EMar 2017 (E)1.66391.66391.66391.6639-0.0045-0.27%set 17:13
6B.M17.EJun 2017 (E)1.66451.66451.66451.6645-0.0046-0.28%set 17:13
6B.U17.ESep 2017 (E)1.66501.66501.66501.6650-0.0048-0.29%set 17:13
6B.Z17.EDec 2017 (E)1.66551.66551.66551.6655-0.0050-0.30%set 17:13
6B.H18.EMar 2018 (E)1.66601.66601.66601.6660-0.0052-0.31%set 17:13
6B.M18.EJun 2018 (E)1.66661.66661.66661.6666-0.0053-0.32%set 17:13
6B.U18.ESep 2018 (E)1.66711.66711.66711.6671-0.0055-0.33%set 17:13
6B.Z18.EDec 2018 (E)1.66761.66761.66761.6676-0.0057-0.34%set 17:13
6B.H19.EMar 2019 (E)1.66821.66821.66821.6682-0.0058-0.35%set 17:13
6B.M14:H15.EJun 2014/Mar 2015 Spread-0.0047-0.0047-0.0047-0.00470.00000.00%set 17:43
6B.M14:U14.EJun 2014/Sep 2014 Spread-0.0012-0.0012-0.0012-0.00130.00000.00%set 17:43
6B.M14:M15.EJun 2014/Jun 2015 Spread-0.0070-0.0070-0.0070-0.0070+0.00010.00%set 17:43
6B.M14:Z14.EJun 2014/Dec 2014 Spread-0.0030-0.0029-0.0030-0.00280.00000.00%set 17:43
6B.U14:M15.ESep 2014/Jun 2015 Spread-0.0057-0.0057-0.0057-0.0057+0.00010.00%set 17:43
6B.U14:U15.ESep 2014/Sep 2015 Spread-0.0081-0.0081-0.0081-0.0081+0.00010.00%set 17:43
6B.U14:Z14.ESep 2014/Dec 2014 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:43
6B.U14:H15.ESep 2014/Mar 2015 Spread-0.0034-0.0034-0.0034-0.00340.00000.00%set 17:43
6B.Z14:H15.EDec 2014/Mar 2015 Spread-0.0019-0.0019-0.0019-0.00190.00000.00%set 17:43
6B.H15:M15.EMar 2015/Jun 2015 Spread-0.0023-0.0023-0.0023-0.0023+0.00010.00%set 17:43
6B.M15:U15.EJun 2015/Sep 2015 Spread-0.0024-0.0024-0.0024-0.00240.00000.00%set 17:43
6B.U15:Z15.ESep 2015/Dec 2015 Spread-0.0024-0.0024-0.0024-0.0024+0.00010.00%set 17:43
6B.Z15:H16.EDec 2015/Mar 2016 Spread-0.0025-0.0025-0.0025-0.0025-0.00010.00%set 17:43
6B.H16:M16.EMar 2016/Jun 2016 Spread-0.0008-0.0008-0.0008-0.00080.00000.00%set 17:43
6B.M16:U16.EJun 2016/Sep 2016 Spread0.00060.00060.00060.0006-0.0002-33.33%set 17:43
6B.U16:Z16.ESep 2016/Dec 2016 Spread0.00050.00050.00050.0005-0.0002-40.00%set 17:43
6B.Z16:H17.EDec 2016/Mar 2017 Spread0.00050.00050.00050.0005-0.0001-20.00%set 17:43
6B.H17:M17.EMar 2017/Jun 2017 Spread0.00060.00060.00060.0006-0.0001-16.67%set 17:43
6B.M17:U17.EJun 2017/Sep 2017 Spread0.00050.00050.00050.0005-0.0002-40.00%set 17:43
6B.U17:Z17.ESep 2017/Dec 2017 Spread0.00050.00050.00050.0005-0.0002-40.00%set 17:43
6B.Z17:H18.EDec 2017/Mar 2018 Spread0.00050.00050.00050.0005-0.0002-40.00%set 17:43
6B.H18:M18.EMar 2018/Jun 2018 Spread0.00060.00060.00060.0006-0.0001-16.67%set 17:43
6B.M18:U18.EJun 2018/Sep 2018 Spread0.00050.00050.00050.0005-0.0002-40.00%set 17:43
6B.U18:Z18.ESep 2018/Dec 2018 Spread0.00050.00050.00050.0005-0.0002-40.00%set 17:43
6B.Z18:H19.EDec 2018/Mar 2019 Spread0.00060.00060.00060.0006-0.0001-16.67%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.