S&P 500
2809.92
+59.13 +2.10%
Dow Indu
25798.42
+547.87 +2.12%
Nasdaq
7647.06
+216.32 +2.83%
Crude Oil
71.69
-0.23 -0.32%
Gold
1224.160
+0.975 +0.08%
Euro
1.156665
-0.000035 -0.00%
US Dollar
95.168
+0.077 +0.08%
Strong
Chicago Mercantile Exchange (CME)Currencies › BRITISH POUND (6B)
MarketContractOpenHighLowLastChangePctTime
6B.V18.EOct 2018 (E)1.31031.31561.31031.3141-0.0023-0.17%set 10:18
6B.X18.ENov 2018 (E)1.31941.32051.31491.3160-0.0050-0.38%05:02
6B.Z18.EDec 2018 (E)1.32191.32281.31571.3178-0.0049-0.37%05:49
6B.F19.EJan 2019 (E)1.32041.32131.32041.3253+0.0036+0.27%set 15:00
6B.H19.EMar 2019 (E)1.32281.32421.32281.3242-0.0051-0.38%04:32
6B.M19.EJun 2019 (E)1.32931.32931.32931.3293-0.0063-0.47%04:30
6B.U19.ESep 2019 (E)1.33691.33691.33691.3420+0.0035+0.26%set 15:00
6B.Z19.EDec 2019 (E)1.32761.32761.32761.3485+0.0033+0.24%set 15:00
6B.H20.EMar 2020 (E)1.35521.35521.35521.3552+0.0034+0.25%set 15:00
6B.M20.EJun 2020 (E)1.36181.36181.36181.3618+0.0035+0.26%set 15:00
6B.U20.ESep 2020 (E)1.36841.36841.36841.3684+0.0035+0.26%set 15:00
6B.Z20.EDec 2020 (E)1.37421.37421.37421.3742+0.0036+0.26%set 15:00
6B.H21.EMar 2021 (E)1.37941.37941.37941.3794+0.0038+0.28%set 15:00
6B.M21.EJun 2021 (E)1.38461.38461.38461.3846+0.0039+0.28%set 15:00
6B.U21.ESep 2021 (E)1.38981.38981.38981.3898+0.0040+0.29%set 15:00
6B.Z21.EDec 2021 (E)1.39501.39501.39501.3950+0.0041+0.29%set 15:00
6B.H22.EMar 2022 (E)1.40021.40021.40021.4002+0.0043+0.31%set 15:00
6B.M22.EJun 2022 (E)1.40541.40541.40541.4054+0.0044+0.31%set 15:00
6B.U22.ESep 2022 (E)1.41101.41101.41101.4110+0.0045+0.32%set 15:00
6B.Z22.EDec 2022 (E)1.41621.41621.41621.4162+0.0046+0.32%set 15:00
6B.H23.EMar 2023 (E)1.42101.42101.42101.4210+0.0047+0.33%set 15:00
6B.M23.EJun 2023 (E)1.42661.42661.42661.4266+0.0049+0.34%set 15:00
6B.V18:Z18.EOct 2018/Dec 2018 Spread0.00370.00380.00360.0038+0.0002+5.26%09:46
6B.V18:M19.EOct 2018/Jun 2019 Spread0.01630.01630.01630.01630.00000.00%set 17:37
6B.V18:F19.EOct 2018/Jan 2019 Spread0.00620.00620.00620.00610.00000.00%set 17:38
6B.V18:U19.EOct 2018/Sep 2019 Spread0.02260.02260.02260.02260.00000.00%set 17:37
6B.V18:H19.EOct 2018/Mar 2019 Spread0.01010.01010.01010.0101+0.0001+0.99%set 17:37
6B.V18:X18.EOct 2018/Nov 2018 Spread0.002050.002050.002050.00205+0.00015+7.32%03:34
6B.X18:U19.ENov 2018/Sep 2019 Spread0.0210.0210.0210.0210.0000.00%set 17:41
6B.X18:M19.ENov 2018/Jun 2019 Spread0.01460.01460.01460.01460.00000.00%set 17:41
6B.X18:H19.ENov 2018/Mar 2019 Spread0.00830.00830.00830.00830.00000.00%set 17:41
6B.X18:G19.ENov 2018/Feb 2019 Spread0.00640.00640.00640.0064+0.0001+1.56%set 17:41
6B.X18:F19.ENov 2018/Jan 2019 Spread0.00420.00420.00420.0042-0.0001-2.33%03:10
6B.X18:Z18.ENov 2018/Dec 2018 Spread0.001630.001640.001630.00163-0.00007-4.29%05:02
6B.Z18:Z19.EDec 2018/Dec 2019 Spread0.02570.02570.02570.0258-0.0002-0.78%set 17:42
6B.Z18:U19.EDec 2018/Sep 2019 Spread0.01880.01880.01880.01930.00000.00%set 17:42
6B.Z18:M19.EDec 2018/Jun 2019 Spread0.01300.01300.01300.0130+0.0001+0.78%04:30
6B.Z18:F19.EDec 2018/Jan 2019 Spread0.002530.002570.002530.00257-0.00003-1.19%04:29
6B.Z18:H19.EDec 2018/Mar 2019 Spread0.00650.00660.00650.0065-0.0001-1.52%04:32
6B.F19:G19.EJan 2019/Feb 2019 Spread0.002230.002240.002230.00224+0.00014+6.67%03:29
6B.H19:M19.EMar 2019/Jun 2019 Spread0.00610.00610.00610.00630.00000.00%set 17:42
6B.M19:U19.EJun 2019/Sep 2019 Spread0.00640.00640.00640.00640.00000.00%set 17:41
6B.U19:Z19.ESep 2019/Dec 2019 Spread0.00650.00650.00650.0065-0.0002-3.08%set 17:41
6B.Z19:H20.EDec 2019/Mar 2020 Spread0.00670.00670.00670.0067+0.0001+1.49%set 17:41
6B.H20:M20.EMar 2020/Jun 2020 Spread0.00660.00660.00660.0066+0.0001+1.52%set 17:41
6B.M20:U20.EJun 2020/Sep 2020 Spread0.00660.00660.00660.00660.00000.00%set 17:42
6B.U20:Z20.ESep 2020/Dec 2020 Spread0.00580.00580.00580.0058+0.0001+1.72%set 17:42
6B.Z20:H21.EDec 2020/Mar 2021 Spread0.00520.00520.00520.0052+0.0002+3.85%set 17:41
6B.H21:M21.EMar 2021/Jun 2021 Spread0.00520.00520.00520.0052+0.0001+1.92%set 17:42
6B.M21:U21.EJun 2021/Sep 2021 Spread0.00520.00520.00520.0052+0.0001+1.92%set 17:42
6B.U21:Z21.ESep 2021/Dec 2021 Spread0.00520.00520.00520.0052+0.0001+1.92%set 17:42
6B.Z21:H22.EDec 2021/Mar 2022 Spread0.00520.00520.00520.0052+0.0002+3.85%set 17:41
6B.H22:M22.EMar 2022/Jun 2022 Spread0.00520.00520.00520.0052+0.0001+1.92%set 17:42
6B.M22:U22.EJun 2022/Sep 2022 Spread0.00560.00560.00560.0056+0.0001+1.79%set 17:42
6B.U22:Z22.ESep 2022/Dec 2022 Spread0.00520.00520.00520.0052+0.0001+1.92%set 17:41
6B.Z22:H23.EDec 2022/Mar 2023 Spread0.00480.00480.00480.0048+0.0001+2.08%set 17:42
6B.H23:M23.EMar 2023/Jun 2023 Spread0.00560.00560.00560.0056+0.0002+3.57%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.