S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.49%
Crude Oil
69.28
+0.82 +1.18%
Gold
1226.48
0.00 0.00%
Euro
1.15295
0.00000 0.00%
US Dollar
95.665
-0.320 -0.33%
Strong
Chicago Mercantile Exchange (CME)Currencies › BRITISH POUND (6B)
MarketContractOpenHighLowLastChangePctTime
6B.V18.EOct 2018 (E)1.31031.31561.31031.3141-0.0023-0.17%set 10:18
6B.X18.ENov 2018 (E)1.30371.30621.30371.3083+0.0034+0.26%set 15:00
6B.Z18.EDec 2018 (E)1.30551.31381.30441.3099+0.0036+0.27%set 15:00
6B.F19.EJan 2019 (E)1.30851.31001.30851.3127+0.0033+0.25%set 15:00
6B.G19.EFeb 2019 (E)1.32191.32261.32191.3149+0.0034+0.26%set 15:00
6B.H19.EMar 2019 (E)1.31231.31881.31211.3167+0.0027+0.21%set 15:00
6B.M19.EJun 2019 (E)1.32931.32931.32931.3231+0.0034+0.26%set 15:00
6B.U19.ESep 2019 (E)1.32911.32911.32911.3296+0.0029+0.22%set 15:00
6B.Z19.EDec 2019 (E)1.32761.32761.32761.3363+0.0035+0.26%set 15:00
6B.H20.EMar 2020 (E)1.34321.34321.34321.3432+0.0037+0.28%set 15:00
6B.M20.EJun 2020 (E)1.35001.35001.35001.3500+0.0038+0.28%set 15:00
6B.U20.ESep 2020 (E)1.35681.35681.35681.3568+0.0040+0.29%set 15:00
6B.Z20.EDec 2020 (E)1.36281.36281.36281.3628+0.0041+0.30%set 15:00
6B.H21.EMar 2021 (E)1.36811.36811.36811.3681+0.0041+0.30%set 15:00
6B.M21.EJun 2021 (E)1.37331.37331.37331.3733+0.0041+0.30%set 15:00
6B.U21.ESep 2021 (E)1.37861.37861.37861.3786+0.0041+0.30%set 15:00
6B.Z21.EDec 2021 (E)1.38391.38391.38391.3839+0.0041+0.30%set 15:00
6B.H22.EMar 2022 (E)1.38921.38921.38921.3892+0.0041+0.30%set 15:00
6B.M22.EJun 2022 (E)1.39441.39441.39441.3944+0.0040+0.29%set 15:00
6B.U22.ESep 2022 (E)1.40011.40011.40011.4001+0.0041+0.29%set 15:00
6B.Z22.EDec 2022 (E)1.40541.40541.40541.4054+0.0041+0.29%set 15:00
6B.H23.EMar 2023 (E)1.41031.41031.41031.4103+0.0041+0.29%set 15:00
6B.M23.EJun 2023 (E)1.41601.41601.41601.4160+0.0041+0.29%set 15:00
6B.V18:Z18.EOct 2018/Dec 2018 Spread0.00370.00380.00360.0038+0.0002+5.26%09:46
6B.V18:X18.EOct 2018/Nov 2018 Spread0.002050.002050.002050.00205+0.00015+7.32%03:34
6B.X18:F19.ENov 2018/Jan 2019 Spread0.00440.00440.00440.0044-0.0001-2.27%set 17:37
6B.X18:M19.ENov 2018/Jun 2019 Spread0.01480.01480.01480.01480.00000.00%set 17:36
6B.X18:Z18.ENov 2018/Dec 2018 Spread0.001610.001640.001600.00160-0.00010-6.21%set 17:36
6B.X18:U19.ENov 2018/Sep 2019 Spread0.02130.02130.02130.02130.00000.00%set 17:36
6B.X18:H19.ENov 2018/Mar 2019 Spread0.00840.00840.00840.0084-0.0001-1.19%set 17:36
6B.X18:G19.ENov 2018/Feb 2019 Spread0.00660.00660.00660.00660.00000.00%set 17:36
6B.Z18:M19.EDec 2018/Jun 2019 Spread0.01290.01300.01290.0132+0.0001+0.76%set 17:37
6B.Z18:Z19.EDec 2018/Dec 2019 Spread0.02620.02640.02620.0264+0.0002+0.76%set 17:37
6B.Z18:U19.EDec 2018/Sep 2019 Spread0.01970.01970.01970.0197+0.0001+0.51%set 17:37
6B.Z18:F19.EDec 2018/Jan 2019 Spread0.002730.002810.002730.002800.000000.00%set 17:36
6B.Z18:H19.EDec 2018/Mar 2019 Spread0.00680.00680.00670.00680.00000.00%set 17:37
6B.Z18:G19.EDec 2018/Feb 2019 Spread0.00490.00500.00490.0050+0.0001+2.00%set 17:36
6B.F19:G19.EJan 2019/Feb 2019 Spread0.002230.002260.002230.00220+0.00010+4.42%set 17:36
6B.H19:M19.EMar 2019/Jun 2019 Spread0.00610.00610.00610.0064+0.0001+1.56%set 17:37
6B.M19:U19.EJun 2019/Sep 2019 Spread0.00650.00650.00650.00650.00000.00%set 17:36
6B.U19:Z19.ESep 2019/Dec 2019 Spread0.00670.00670.00670.0067+0.0001+1.49%set 17:36
6B.Z19:H20.EDec 2019/Mar 2020 Spread0.00690.00690.00690.0069+0.0002+2.90%set 17:36
6B.H20:M20.EMar 2020/Jun 2020 Spread0.00680.00680.00680.0068+0.0001+1.47%set 17:36
6B.M20:U20.EJun 2020/Sep 2020 Spread0.00680.00680.00680.0068+0.0002+2.94%set 17:37
6B.U20:Z20.ESep 2020/Dec 2020 Spread0.00600.00600.00600.0060+0.0001+1.67%set 17:37
6B.Z20:H21.EDec 2020/Mar 2021 Spread0.00530.00530.00530.00530.00000.00%set 17:36
6B.H21:M21.EMar 2021/Jun 2021 Spread0.00520.00520.00520.00520.00000.00%set 17:37
6B.M21:U21.EJun 2021/Sep 2021 Spread0.00530.00530.00530.00530.00000.00%set 17:37
6B.U21:Z21.ESep 2021/Dec 2021 Spread0.00530.00530.00530.00530.00000.00%set 17:37
6B.Z21:H22.EDec 2021/Mar 2022 Spread0.00530.00530.00530.00530.00000.00%set 17:36
6B.H22:M22.EMar 2022/Jun 2022 Spread0.00520.00520.00520.0052-0.0001-1.92%set 17:37
6B.M22:U22.EJun 2022/Sep 2022 Spread0.00570.00570.00570.0057+0.0001+1.75%set 17:37
6B.U22:Z22.ESep 2022/Dec 2022 Spread0.00530.00530.00530.00530.00000.00%set 17:36
6B.Z22:H23.EDec 2022/Mar 2023 Spread0.00490.00490.00490.00490.00000.00%set 17:37
6B.H23:M23.EMar 2023/Jun 2023 Spread0.00570.00570.00570.00570.00000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.