S&P 500
2716.26
-15.96 -0.59%
Dow Indu
24964.75
-254.63 -1.02%
Nasdaq
7236.19
-3.28 -0.05%
Crude Oil
61.15
-0.64 -1.04%
Gold
1326.790
+0.735 +0.06%
Euro
1.231935
-0.000990 -0.08%
US Dollar
89.851
+0.123 +0.14%
Weak
Chicago Mercantile Exchange (CME)Currencies › BRITISH POUND (6B)
MarketContractOpenHighLowLastChangePctTime
6B.G18.EFeb 2018 (E)1.40111.40921.40091.4034-0.0058-0.41%set 11:30
6B.H18.EMar 2018 (E)1.40111.40221.39611.3971-0.0029-0.21%04:21
6B.J18.EApr 2018 (E)1.40131.40421.39841.4020+0.0024+0.17%set 15:01
6B.K18.EMay 2018 (E)1.40261.40331.40021.4001-0.0035-0.25%04:01
6B.M18.EJun 2018 (E)1.40621.40701.40231.4023-0.0033-0.23%04:03
6B.N18.EJul 2018 (E)1.40741.40741.40741.4074-0.0036-0.26%set 15:01
6B.U18.ESep 2018 (E)1.41091.41091.41091.4112-0.0037-0.26%set 15:01
6B.Z18.EDec 2018 (E)1.36061.36281.35531.4170-0.0037-0.26%set 15:01
6B.H19.EMar 2019 (E)1.37241.37241.37241.4231-0.0036-0.25%set 15:01
6B.M19.EJun 2019 (E)1.42901.42901.42901.4290-0.0036-0.25%set 15:01
6B.U19.ESep 2019 (E)1.43491.43491.43491.4349-0.0036-0.25%set 15:01
6B.Z19.EDec 2019 (E)1.44081.44081.44081.4408-0.0036-0.25%set 15:01
6B.H20.EMar 2020 (E)1.44651.44651.44651.4465-0.0035-0.24%set 15:01
6B.M20.EJun 2020 (E)1.45161.45161.45161.4516-0.0033-0.23%set 15:01
6B.U20.ESep 2020 (E)1.45661.45661.45661.4566-0.0033-0.23%set 15:01
6B.Z20.EDec 2020 (E)1.46161.46161.46161.4616-0.0032-0.22%set 15:01
6B.H21.EMar 2021 (E)1.46671.46671.46671.4667-0.0030-0.20%set 15:01
6B.M21.EJun 2021 (E)1.47171.47171.47171.4717-0.0029-0.20%set 15:01
6B.U21.ESep 2021 (E)1.47671.47671.47671.4767-0.0029-0.20%set 15:01
6B.Z21.EDec 2021 (E)1.48181.48181.48181.4818-0.0027-0.18%set 15:01
6B.H22.EMar 2022 (E)1.48681.48681.48681.4868-0.0026-0.17%set 15:01
6B.M22.EJun 2022 (E)1.49181.49181.49181.4918-0.0026-0.17%set 15:01
6B.U22.ESep 2022 (E)1.49721.49721.49721.4972-0.0025-0.17%set 15:01
6B.Z22.EDec 2022 (E)1.50231.50231.50231.5023-0.0023-0.15%set 15:01
6B.G18:H18.EFeb 2018/Mar 2018 Spread0.001390.001400.001350.00138-0.00002-1.47%07:31
6B.H18:Z18.EMar 2018/Dec 2018 Spread0.01450.01450.01450.01700.00000.00%set 17:43
6B.H18:N18.EMar 2018/Jul 2018 Spread0.00740.00740.00740.0074+0.0001+1.35%set 17:43
6B.H18:M18.EMar 2018/Jun 2018 Spread0.00540.00560.00540.00560.00000.00%04:03
6B.H18:K18.EMar 2018/May 2018 Spread0.00370.00370.00360.0037+0.0001+2.78%04:01
6B.H18:J18.EMar 2018/Apr 2018 Spread0.001980.002020.001980.00201+0.00001+0.51%04:07
6B.H18:H19.EMar 2018/Mar 2019 Spread0.02210.02210.02210.0231+0.0001+0.43%set 17:43
6B.H18:U18.EMar 2018/Sep 2018 Spread0.01080.01100.01010.01120.00000.00%set 17:43
6B.J18:H19.EApr 2018/Mar 2019 Spread0.02110.02110.02110.0211+0.0001+0.47%set 17:42
6B.J18:Z18.EApr 2018/Dec 2018 Spread0.0150.0150.0150.0150.0000.00%set 17:43
6B.J18:M18.EApr 2018/Jun 2018 Spread0.00360.00360.00350.00360.00000.00%set 17:43
6B.J18:K18.EApr 2018/May 2018 Spread0.001630.001640.001630.00164+0.00004+2.47%set 04:07
6B.J18:N18.EApr 2018/Jul 2018 Spread0.00540.00540.00540.0054+0.0001+1.85%set 17:43
6B.J18:U18.EApr 2018/Sep 2018 Spread0.00920.00920.00920.00920.00000.00%set 17:43
6B.K18:M18.EMay 2018/Jun 2018 Spread0.001920.001930.001920.00193-0.00007-3.66%set 04:06
6B.K18:U18.EMay 2018/Sep 2018 Spread0.00760.00760.00760.00760.00000.00%set 17:43
6B.K18:Z18.EMay 2018/Dec 2018 Spread0.01340.01340.01340.01340.00000.00%set 17:43
6B.K18:N18.EMay 2018/Jul 2018 Spread0.00380.00380.00380.0038+0.0001+2.63%set 17:43
6B.K18:H19.EMay 2018/Mar 2019 Spread0.01950.01950.01950.0195+0.0001+0.51%set 17:43
6B.M18:N18.EJun 2018/Jul 2018 Spread0.00180.00180.00180.0018+0.0001+5.56%set 17:43
6B.M18:H19.EJun 2018/Mar 2019 Spread0.01750.01750.01750.0175+0.0001+0.57%set 17:42
6B.M18:Z18.EJun 2018/Dec 2018 Spread0.01140.01140.01140.01140.00000.00%set 17:42
6B.M18:U18.EJun 2018/Sep 2018 Spread0.00560.00560.00560.00560.00000.00%set 17:42
6B.M18:M19.EJun 2018/Jun 2019 Spread0.02340.02340.02340.0234+0.0001+0.43%set 17:42
6B.N18:H19.EJul 2018/Mar 2019 Spread0.01570.01570.01570.01570.00000.00%set 17:43
6B.N18:U18.EJul 2018/Sep 2018 Spread0.00380.00380.00380.0038-0.0001-2.63%set 17:43
6B.N18:Z18.EJul 2018/Dec 2018 Spread0.00960.00960.00960.0096-0.0001-1.04%set 17:43
6B.U18:Z18.ESep 2018/Dec 2018 Spread0.00580.00580.00580.00580.00000.00%set 17:42
6B.Z18:H19.EDec 2018/Mar 2019 Spread0.00610.00610.00610.0061+0.0001+1.64%set 17:42
6B.H19:M19.EMar 2019/Jun 2019 Spread0.00590.00590.00590.00590.00000.00%set 17:43
6B.M19:U19.EJun 2019/Sep 2019 Spread0.00590.00590.00590.00590.00000.00%set 17:42
6B.U19:Z19.ESep 2019/Dec 2019 Spread0.00590.00590.00590.00590.00000.00%set 17:42
6B.Z19:H20.EDec 2019/Mar 2020 Spread0.00570.00570.00570.0057+0.0001+1.75%set 17:42
6B.H20:M20.EMar 2020/Jun 2020 Spread0.00510.00510.00510.0051+0.0002+3.92%set 17:42
6B.M20:U20.EJun 2020/Sep 2020 Spread0.0050.0050.0050.0050.0000.00%set 17:43
6B.U20:Z20.ESep 2020/Dec 2020 Spread0.00500.00500.00500.0050+0.0001+2.00%set 17:43
6B.Z20:H21.EDec 2020/Mar 2021 Spread0.00510.00510.00510.0051+0.0002+3.92%set 17:42
6B.H21:M21.EMar 2021/Jun 2021 Spread0.00500.00500.00500.0050+0.0001+2.00%set 17:43
6B.M21:U21.EJun 2021/Sep 2021 Spread0.0050.0050.0050.0050.0000.00%set 17:43
6B.U21:Z21.ESep 2021/Dec 2021 Spread0.00510.00510.00510.0051+0.0002+3.92%set 17:43
6B.Z21:H22.EDec 2021/Mar 2022 Spread0.00500.00500.00500.0050+0.0001+2.00%set 17:42
6B.H22:M22.EMar 2022/Jun 2022 Spread0.0050.0050.0050.0050.0000.00%set 17:43
6B.M22:U22.EJun 2022/Sep 2022 Spread0.00540.00540.00540.0054+0.0001+1.85%set 17:43
6B.U22:Z22.ESep 2022/Dec 2022 Spread0.00510.00510.00510.0051+0.0002+3.92%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.