S&P 500
1988.40
-3.97 -0.20%
Dow Indu
17001.22
-38.27 -0.23%
Nasdaq
4538.63
+6.53 +0.14%
Crude Oil
93.65
-0.54 -0.58%
Gold
1281.100
+3.110 +0.24%
Euro
1.32415
0.00000 0.00%
US Dollar
82.313
+0.154 +0.20%
Weak

Free Managed Futures Guide. 3 things you should know prior to investing. This informative guide provides details on:
- Lurking Risks: How your managed futures investment may really respond to large market moves.
- Performance Reporting: Are the numbers actually real and do they give the whole story?
- The Fee Structure: What are the fees? And who gets paid what?
Click Here for this free guide.
Chicago Mercantile Exchange (CME)Currencies › BRITISH POUND (6B)
MarketContractOpenHighLowLastChangePctTime
6B.U14.ESep 2014 (E)1.65751.65951.65591.6574-0.0011-0.07%set 15:03
6B.Z14.EDec 2014 (E)1.65601.65811.65461.6560-0.0009-0.05%set 17:09
6B.H15.EMar 2015 (E)1.65821.66211.65671.6541-0.0009-0.05%set 15:03
6B.M15.EJun 2015 (E)1.66651.65901.6518-0.0009-0.05%set 17:09
6B.U15.ESep 2015 (E)1.65341.65341.6495-0.0009-0.05%set 15:03
6B.Z15.EDec 2015 (E)1.66841.66471.6475-0.0008-0.05%set 17:09
6B.H16.EMar 2016 (E)1.64541.64541.64541.6454-0.0008-0.05%set 17:09
6B.M16.EJun 2016 (E)1.64341.64341.64341.6434-0.0007-0.04%set 15:03
6B.U16.ESep 2016 (E)1.64191.64191.64191.641900.00%set 15:03
6B.Z16.EDec 2016 (E)1.64291.64291.64291.6429-0.0008-0.05%set 15:03
6B.H17.EMar 2017 (E)1.64391.64391.64391.6439-0.0007-0.04%set 17:09
6B.M17.EJun 2017 (E)1.64501.64501.64501.6450-0.0006-0.04%set 15:03
6B.U17.ESep 2017 (E)1.64601.64601.64601.6460-0.0006-0.04%set 17:09
6B.Z17.EDec 2017 (E)1.64711.64711.64711.6471-0.0005-0.03%set 15:03
6B.H18.EMar 2018 (E)1.64811.64811.64811.6481-0.0004-0.02%set 17:09
6B.M18.EJun 2018 (E)1.64921.64921.64921.6492-0.0003-0.02%set 15:03
6B.U18.ESep 2018 (E)1.65021.65021.65021.6502-0.0003-0.02%set 15:03
6B.Z18.EDec 2018 (E)1.65131.65131.65131.6513-0.0001-0.01%set 15:03
6B.H19.EMar 2019 (E)1.65231.65231.65231.6523-0.0001-0.01%set 15:03
6B.M19.EJun 2019 (E)1.65331.65331.65331.6533-0.0001-0.01%set 17:09
6B.U14:U15.ESep 2014/Sep 2015 Spread-0.0079-0.0079-0.0079-0.00790.00000.00%set 17:43
6B.U14:H15.ESep 2014/Mar 2015 Spread-0.0033-0.0033-0.0033-0.00330.00000.00%set 17:43
6B.U14:M15.ESep 2014/Jun 2015 Spread-0.0056-0.0056-0.0056-0.00560.00000.00%set 17:43
6B.U14:Z14.ESep 2014/Dec 2014 Spread-0.0014-0.0013-0.0014-0.00140.00000.00%set 17:43
6B.Z14:Z15.EDec 2014/Dec 2015 Spread-0.0085-0.0085-0.0085-0.0085+0.00010.00%set 17:43
6B.Z14:U15.EDec 2014/Sep 2015 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:43
6B.Z14:H15.EDec 2014/Mar 2015 Spread-0.0024-0.0024-0.00190.00000.00%set 17:43
6B.Z14:M15.EDec 2014/Jun 2015 Spread-0.0042-0.0042-0.0042-0.00420.00000.00%set 17:43
6B.H15:M15.EMar 2015/Jun 2015 Spread-0.0023-0.0023-0.0023-0.00230.00000.00%set 17:43
6B.M15:U15.EJun 2015/Sep 2015 Spread-0.0023-0.0023-0.0023-0.00230.00000.00%set 17:43
6B.U15:Z15.ESep 2015/Dec 2015 Spread-0.0020-0.0020-0.0020-0.0020+0.00010.00%set 17:43
6B.Z15:H16.EDec 2015/Mar 2016 Spread-0.0021-0.0021-0.0021-0.00210.00000.00%set 17:43
6B.H16:M16.EMar 2016/Jun 2016 Spread-0.0020-0.0020-0.0020-0.0020+0.00010.00%set 17:43
6B.M16:U16.EJun 2016/Sep 2016 Spread-0.0015-0.0015-0.0015-0.0015-0.00010.00%set 17:43
6B.U16:Z16.ESep 2016/Dec 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:43
6B.Z16:H17.EDec 2016/Mar 2017 Spread0.00100.00100.00100.0010+0.0001+10.00%set 17:43
6B.H17:M17.EMar 2017/Jun 2017 Spread0.00110.00110.00110.0011+0.0001+9.09%set 17:43
6B.M17:U17.EJun 2017/Sep 2017 Spread0.0010.0010.0010.0010.0000.00%set 17:43
6B.U17:Z17.ESep 2017/Dec 2017 Spread0.00110.00110.00110.0011+0.0001+9.09%set 17:43
6B.Z17:H18.EDec 2017/Mar 2018 Spread0.00100.00100.00100.0010+0.0001+10.00%set 17:43
6B.H18:M18.EMar 2018/Jun 2018 Spread0.00110.00110.00110.0011+0.0001+9.09%set 17:43
6B.M18:U18.EJun 2018/Sep 2018 Spread0.0010.0010.0010.0010.0000.00%set 17:43
6B.U18:Z18.ESep 2018/Dec 2018 Spread0.00110.00110.00110.0011+0.0002+18.18%set 17:43
6B.Z18:H19.EDec 2018/Mar 2019 Spread0.0010.0010.0010.0010.0000.00%set 17:43
6B.H19:M19.EMar 2019/Jun 2019 Spread0.0010.0010.0010.0010.0000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.