S&P 500
2274.64
+4.20 +0.18%
Dow Indu
19885.73
-5.27 -0.03%
Nasdaq
5572.31
+24.82 +0.45%
Crude Oil
53.26
+0.11 +0.21%
Gold
1206.030
+3.285 +0.27%
Euro
1.062455
+0.001430 +0.13%
US Dollar
101.29
-0.28 -0.28%
Strong
Chicago Mercantile Exchange (CME)Currencies › BRITISH POUND (6B)
MarketContractOpenHighLowLastChangePctTime
6B.H17.EMar 2017 (E)1.20411.20931.20351.2086-0.0114-0.94%23:37
6B.M17.EJun 2017 (E)1.20721.21201.20721.2120-0.0112-0.92%22:51
6B.U17.ESep 2017 (E)1.23771.23771.23771.2266+0.0022+0.18%set 15:00
6B.Z17.EDec 2017 (E)1.22881.22881.22881.2300+0.0023+0.19%set 15:00
6B.H18.EMar 2018 (E)1.23451.23451.23451.2345+0.0022+0.18%set 15:00
6B.M18.EJun 2018 (E)1.23881.23881.23881.2388+0.0023+0.19%set 15:00
6B.U18.ESep 2018 (E)1.24301.24301.24301.2430+0.0023+0.19%set 15:00
6B.Z18.EDec 2018 (E)1.24731.24731.24731.2473+0.0024+0.19%set 15:00
6B.H19.EMar 2019 (E)1.25151.25151.25151.2515+0.0025+0.20%set 15:00
6B.M19.EJun 2019 (E)1.25571.25571.25571.2557+0.0026+0.21%set 15:00
6B.U19.ESep 2019 (E)1.26001.26001.26001.2600+0.0027+0.21%set 15:00
6B.Z19.EDec 2019 (E)1.26421.26421.26421.2642+0.0028+0.22%set 15:00
6B.H20.EMar 2020 (E)1.26841.26841.26841.2684+0.0029+0.23%set 15:00
6B.M20.EJun 2020 (E)1.27271.27271.27271.2727+0.0031+0.24%set 15:00
6B.U20.ESep 2020 (E)1.27691.27691.27691.276900.00%set 15:00
6B.Z20.EDec 2020 (E)1.28121.28121.28121.2812+0.0033+0.26%set 15:00
6B.H21.EMar 2021 (E)1.28541.28541.28541.2854+0.0034+0.26%set 15:00
6B.M21.EJun 2021 (E)1.28961.28961.28961.2896+0.0035+0.27%set 15:00
6B.U21.ESep 2021 (E)1.29391.29391.29391.2939+0.0037+0.29%set 15:00
6B.Z21.EDec 2021 (E)1.29811.29811.29811.2981+0.0037+0.29%set 15:00
6B.H17:H18.EMar 2017/Mar 2018 Spread0.01450.01450.01450.01450.00000.00%set 17:42
6B.H17:U17.EMar 2017/Sep 2017 Spread0.00610.00620.00610.00660.00000.00%set 17:42
6B.H17:M17.EMar 2017/Jun 2017 Spread0.00330.00330.00320.00320.00000.00%08:02
6B.H17:Z17.EMar 2017/Dec 2017 Spread0.01000.01000.01000.0100+0.0001+1.00%set 17:42
6B.M17:H18.EJun 2017/Mar 2018 Spread0.01130.01130.01130.0113+0.0001+0.88%set 17:42
6B.M17:Z17.EJun 2017/Dec 2017 Spread0.00680.00680.00680.0068+0.0002+2.94%set 17:42
6B.M17:M18.EJun 2017/Jun 2018 Spread0.01560.01560.01560.0156+0.0002+1.28%set 17:42
6B.M17:U17.EJun 2017/Sep 2017 Spread0.00310.00310.00310.0034+0.0001+2.94%set 17:42
6B.U17:Z17.ESep 2017/Dec 2017 Spread0.00290.00290.00290.0034+0.0001+2.94%set 17:42
6B.Z17:H18.EDec 2017/Mar 2018 Spread0.00450.00450.00450.0045-0.0001-2.22%set 17:42
6B.H18:M18.EMar 2018/Jun 2018 Spread0.00430.00430.00430.0043+0.0001+2.33%set 17:42
6B.M18:U18.EJun 2018/Sep 2018 Spread0.00420.00420.00420.00420.00000.00%set 17:42
6B.U18:Z18.ESep 2018/Dec 2018 Spread0.00430.00430.00430.0043+0.0001+2.33%set 17:42
6B.Z18:H19.EDec 2018/Mar 2019 Spread0.00420.00420.00420.0042+0.0001+2.38%set 17:42
6B.H19:M19.EMar 2019/Jun 2019 Spread0.00420.00420.00420.0042+0.0001+2.38%set 17:42
6B.M19:U19.EJun 2019/Sep 2019 Spread0.00430.00430.00430.0043+0.0001+2.33%set 17:42
6B.U19:Z19.ESep 2019/Dec 2019 Spread0.00420.00420.00420.0042+0.0001+2.38%set 17:42
6B.Z19:H20.EDec 2019/Mar 2020 Spread0.00420.00420.00420.0042+0.0001+2.38%set 17:41
6B.H20:M20.EMar 2020/Jun 2020 Spread0.00430.00430.00430.0043+0.0002+4.65%set 17:41
6B.M20:U20.EJun 2020/Sep 2020 Spread0.00420.00420.00420.00420.00000.00%set 17:42
6B.U20:Z20.ESep 2020/Dec 2020 Spread0.00430.00430.00430.0043+0.0002+4.65%set 17:42
6B.Z20:H21.EDec 2020/Mar 2021 Spread0.00420.00420.00420.0042+0.0001+2.38%set 17:41
6B.H21:M21.EMar 2021/Jun 2021 Spread0.00420.00420.00420.0042+0.0001+2.38%set 17:42
6B.M21:U21.EJun 2021/Sep 2021 Spread0.00430.00430.00430.0043+0.0002+4.65%set 17:42
6B.U21:Z21.ESep 2021/Dec 2021 Spread0.00420.00420.00420.00420.00000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.