S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
-3.1 -0.24%
Euro
1.178055
0.000000 0.00%
US Dollar
93.695
+0.540 +0.58%
Strong
Chicago Mercantile Exchange (CME)Currencies › BRITISH POUND (6B)
MarketContractOpenHighLowLastChangePctTime
6B.V17.EOct 2017 (E)1.32921.32921.32891.3280-0.0014-0.11%set 10:17
6B.X17.ENov 2017 (E)1.31501.31591.30961.3201+0.0035+0.27%set 15:01
6B.Z17.EDec 2017 (E)1.31741.32231.31071.3213+0.0034+0.26%set 15:01
6B.F18.EJan 2018 (E)1.31841.31851.31341.3228+0.0035+0.26%set 15:01
6B.G18.EFeb 2018 (E)1.33111.33111.32181.3241+0.0034+0.26%set 15:01
6B.H18.EMar 2018 (E)1.32131.32571.31511.3253+0.0035+0.26%set 15:01
6B.M18.EJun 2018 (E)1.34001.34001.33751.3292+0.0035+0.26%set 15:01
6B.U18.ESep 2018 (E)1.32971.32971.32971.3330+0.0035+0.26%set 15:01
6B.Z18.EDec 2018 (E)1.33851.33851.33851.3370+0.0036+0.27%set 15:01
6B.H19.EMar 2019 (E)1.34101.34101.34101.3410+0.0036+0.27%set 15:01
6B.M19.EJun 2019 (E)1.34501.34501.34501.3450+0.0035+0.26%set 15:01
6B.U19.ESep 2019 (E)1.34901.34901.34901.3490+0.0035+0.26%set 15:01
6B.Z19.EDec 2019 (E)1.35291.35291.35291.3529+0.0035+0.26%set 15:01
6B.H20.EMar 2020 (E)1.35681.35681.35681.3568+0.0035+0.26%set 15:01
6B.M20.EJun 2020 (E)1.36061.36061.36061.3606+0.0034+0.25%set 15:01
6B.U20.ESep 2020 (E)1.36451.36451.36451.3645+0.0035+0.26%set 15:01
6B.Z20.EDec 2020 (E)1.36831.36831.36831.3683+0.0034+0.25%set 15:01
6B.H21.EMar 2021 (E)1.37221.37221.37221.3722+0.0034+0.25%set 15:01
6B.M21.EJun 2021 (E)1.37601.37601.37601.3760+0.0034+0.25%set 15:01
6B.U21.ESep 2021 (E)1.37981.37981.37981.3798+0.0033+0.24%set 15:01
6B.Z21.EDec 2021 (E)1.38371.38371.38371.3837+0.0034+0.25%set 15:01
6B.H22.EMar 2022 (E)1.38751.38751.38751.3875+0.0033+0.24%set 15:01
6B.M22.EJun 2022 (E)1.39141.39141.39141.3914+0.0033+0.24%set 15:01
6B.U22.ESep 2022 (E)1.39551.39551.39551.3955+0.0033+0.24%set 15:01
6B.V17:Z17.EOct 2017/Dec 2017 Spread0.00240.00250.00230.00230.00000.00%08:32
6B.X17:Z17.ENov 2017/Dec 2017 Spread0.001260.001270.001260.001200.000000.00%set 17:38
6B.X17:U18.ENov 2017/Sep 2018 Spread0.01290.01290.01290.01290.00000.00%set 17:38
6B.X17:G18.ENov 2017/Feb 2018 Spread0.00400.00400.00400.0040-0.0001-2.50%set 17:38
6B.X17:M18.ENov 2017/Jun 2018 Spread0.00910.00910.00910.00910.00000.00%set 17:38
6B.X17:H18.ENov 2017/Mar 2018 Spread0.00520.00520.00520.00520.00000.00%set 17:38
6B.X17:F18.ENov 2017/Jan 2018 Spread0.00270.00270.00270.00270.00000.00%set 17:38
6B.Z17:U18.EDec 2017/Sep 2018 Spread0.01170.01170.01170.01170.00000.00%set 17:38
6B.Z17:M18.EDec 2017/Jun 2018 Spread0.00750.00760.00750.00790.00000.00%set 17:38
6B.Z17:H18.EDec 2017/Mar 2018 Spread0.00400.00410.00390.00400.00000.00%set 17:38
6B.Z17:G18.EDec 2017/Feb 2018 Spread0.00290.00290.00290.0028-0.0001-3.45%set 17:38
6B.Z17:F18.EDec 2017/Jan 2018 Spread0.001500.001510.001500.001500.000000.00%set 17:38
6B.Z17:Z18.EDec 2017/Dec 2018 Spread0.01570.01570.01570.0157+0.0001+0.64%set 17:38
6B.F18:U18.EJan 2018/Sep 2018 Spread0.01020.01020.01020.01020.00000.00%set 17:38
6B.F18:G18.EJan 2018/Feb 2018 Spread0.001340.001400.001340.00130-0.00010-7.19%set 17:38
6B.F18:H18.EJan 2018/Mar 2018 Spread0.00250.00250.00250.00250.00000.00%set 17:38
6B.F18:M18.EJan 2018/Jun 2018 Spread0.00640.00640.00640.00640.00000.00%set 17:38
6B.F18:Z18.EJan 2018/Dec 2018 Spread0.01420.01420.01420.0142+0.0001+0.70%set 17:38
6B.G18:U18.EFeb 2018/Sep 2018 Spread0.00890.00890.00890.0089+0.0001+1.12%set 17:38
6B.G18:M18.EFeb 2018/Jun 2018 Spread0.00510.00510.00510.0051+0.0001+1.96%set 17:38
6B.G18:H18.EFeb 2018/Mar 2018 Spread0.00120.00120.00120.0012+0.0001+8.33%set 17:38
6B.G18:Z18.EFeb 2018/Dec 2018 Spread0.01290.01290.01290.0129+0.0002+1.55%set 17:38
6B.H18:M18.EMar 2018/Jun 2018 Spread0.00390.00390.00390.00390.00000.00%set 17:38
6B.H18:H19.EMar 2018/Mar 2019 Spread0.01570.01570.01570.0157+0.0001+0.64%set 17:38
6B.H18:U18.EMar 2018/Sep 2018 Spread0.00770.00770.00770.00770.00000.00%set 17:38
6B.H18:Z18.EMar 2018/Dec 2018 Spread0.01170.01170.01170.0117+0.0001+0.85%set 17:38
6B.M18:U18.EJun 2018/Sep 2018 Spread0.00380.00380.00380.00380.00000.00%set 17:38
6B.U18:Z18.ESep 2018/Dec 2018 Spread0.00400.00400.00400.0040+0.0001+2.50%set 17:38
6B.Z18:H19.EDec 2018/Mar 2019 Spread0.0040.0040.0040.0040.0000.00%set 17:38
6B.H19:M19.EMar 2019/Jun 2019 Spread0.00400.00400.00400.0040-0.0001-2.50%set 17:38
6B.M19:U19.EJun 2019/Sep 2019 Spread0.0040.0040.0040.0040.0000.00%set 17:38
6B.U19:Z19.ESep 2019/Dec 2019 Spread0.00390.00390.00390.00390.00000.00%set 17:38
6B.Z19:H20.EDec 2019/Mar 2020 Spread0.00390.00390.00390.00390.00000.00%set 17:38
6B.H20:M20.EMar 2020/Jun 2020 Spread0.00380.00380.00380.0038-0.0001-2.63%set 17:38
6B.M20:U20.EJun 2020/Sep 2020 Spread0.00390.00390.00390.0039+0.0001+2.56%set 17:38
6B.U20:Z20.ESep 2020/Dec 2020 Spread0.00380.00380.00380.0038-0.0001-2.63%set 17:38
6B.Z20:H21.EDec 2020/Mar 2021 Spread0.00390.00390.00390.00390.00000.00%set 17:38
6B.H21:M21.EMar 2021/Jun 2021 Spread0.00380.00380.00380.00380.00000.00%set 17:38
6B.M21:U21.EJun 2021/Sep 2021 Spread0.00380.00380.00380.0038-0.0001-2.63%set 17:38
6B.U21:Z21.ESep 2021/Dec 2021 Spread0.00390.00390.00390.0039+0.0001+2.56%set 17:38
6B.Z21:H22.EDec 2021/Mar 2022 Spread0.00380.00380.00380.0038-0.0001-2.63%set 17:38
6B.H22:M22.EMar 2022/Jun 2022 Spread0.00390.00390.00390.00390.00000.00%set 17:38
6B.M22:U22.EJun 2022/Sep 2022 Spread0.00410.00410.00410.00410.00000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.