S&P 500
2366.07
+4.94 +0.21%
Dow Indu
20720.91
+61.59 +0.30%
Nasdaq
5912.98
+15.43 +0.26%
Crude Oil
49.91
+0.40 +0.81%
Gold
1248.010
-1.365 -0.11%
Euro
1.072145
-0.002930 -0.27%
US Dollar
100.050
+0.123 +0.12%
Strong
Chicago Mercantile Exchange (CME)Currencies › BRITISH POUND (6B)
MarketContractOpenHighLowLastChangePctTime
6B.J17.EApr 2017 (E)1.24401.25201.24401.2510+0.0067+0.54%set 10:00
6B.K17.EMay 2017 (E)1.24551.25351.24371.2535+0.0084+0.67%09:39
6B.M17.EJun 2017 (E)1.24611.25471.24261.2534+0.0073+0.59%10:15
6B.N17.EJul 2017 (E)1.24701.24701.24701.2470-0.0015-0.12%set 15:04
6B.U17.ESep 2017 (E)1.24951.25721.24651.2563+0.0072+0.58%10:15
6B.Z17.EDec 2017 (E)1.25331.25361.25001.2496-0.0029-0.23%04:38
6B.H18.EMar 2018 (E)1.25621.25621.25621.2562-0.0015-0.12%set 15:04
6B.M18.EJun 2018 (E)1.26481.26481.26001.2604-0.0015-0.12%set 17:10
6B.U18.ESep 2018 (E)1.26461.26461.26461.2646-0.0016-0.13%set 17:10
6B.Z18.EDec 2018 (E)1.26891.26891.26891.2689-0.0015-0.12%set 17:10
6B.H19.EMar 2019 (E)1.27311.27311.27311.2731-0.0016-0.13%set 15:04
6B.M19.EJun 2019 (E)1.27781.27781.27781.2778-0.0014-0.11%set 15:04
6B.U19.ESep 2019 (E)1.28261.28261.28261.2826-0.0013-0.10%set 17:10
6B.Z19.EDec 2019 (E)1.28741.28741.28741.2874-0.0011-0.09%set 15:04
6B.H20.EMar 2020 (E)1.29221.29221.29221.2922-0.0009-0.07%set 15:04
6B.M20.EJun 2020 (E)1.29701.29701.29701.2970-0.0008-0.06%set 17:10
6B.U20.ESep 2020 (E)1.30171.30171.30171.3017-0.0007-0.05%set 15:04
6B.Z20.EDec 2020 (E)1.30651.30651.30651.3065-0.0005-0.04%set 15:04
6B.H21.EMar 2021 (E)1.31131.31131.31131.3113-0.0003-0.02%set 17:10
6B.M21.EJun 2021 (E)1.31611.31611.31611.3161-0.0002-0.02%set 15:04
6B.U21.ESep 2021 (E)1.32081.32081.32081.3208-0.0001-0.01%set 15:04
6B.Z21.EDec 2021 (E)1.32561.32561.32561.3256+0.0001+0.01%set 17:10
6B.H22.EMar 2022 (E)1.33041.33041.33041.3304+0.0002+0.02%set 15:04
6B.J17:Z17.EApr 2017/Dec 2017 Spread0.00820.00820.00820.0082+0.0001+1.22%set 17:42
6B.J17:N17.EApr 2017/Jul 2017 Spread0.00270.00270.00270.00270.00000.00%set 17:41
6B.J17:M17.EApr 2017/Jun 2017 Spread0.00180.00190.00180.00180.00000.00%set 17:42
6B.J17:K17.EApr 2017/May 2017 Spread0.000830.000830.000830.000800.000000.00%set 17:42
6B.J17:H18.EApr 2017/Mar 2018 Spread0.01190.01190.01190.01190.00000.00%set 17:42
6B.J17:U17.EApr 2017/Sep 2017 Spread0.00480.00480.00480.00480.00000.00%set 17:42
6B.K17:Z17.EMay 2017/Dec 2017 Spread0.00740.00740.00740.0074+0.0001+1.35%set 17:42
6B.K17:H18.EMay 2017/Mar 2018 Spread0.01110.01110.01110.01110.00000.00%set 17:42
6B.K17:M17.EMay 2017/Jun 2017 Spread0.000990.000990.000940.00097-0.00003-3.00%03:33
6B.K17:U17.EMay 2017/Sep 2017 Spread0.0040.0040.0040.0040.0000.00%set 17:42
6B.K17:N17.EMay 2017/Jul 2017 Spread0.00190.00190.00190.00190.00000.00%set 17:42
6B.M17:Z17.EJun 2017/Dec 2017 Spread0.00640.00640.00640.0064+0.0001+1.56%set 17:42
6B.M17:M18.EJun 2017/Jun 2018 Spread0.01510.01510.01510.01430.00000.00%set 17:42
6B.M17:N17.EJun 2017/Jul 2017 Spread0.00090.00090.00090.00090.00000.00%set 17:42
6B.M17:U17.EJun 2017/Sep 2017 Spread0.00340.00340.00330.00300.00000.00%set 17:42
6B.M17:H18.EJun 2017/Mar 2018 Spread0.01010.01010.01010.01010.00000.00%set 17:42
6B.N17:Z17.EJul 2017/Dec 2017 Spread0.00550.00550.00550.0055+0.0001+1.82%set 17:42
6B.N17:H18.EJul 2017/Mar 2018 Spread0.00920.00920.00920.00920.00000.00%set 17:42
6B.N17:U17.EJul 2017/Sep 2017 Spread0.00210.00210.00210.00210.00000.00%set 17:42
6B.U17:H18.ESep 2017/Mar 2018 Spread0.00710.00710.00710.00710.00000.00%set 17:41
6B.U17:M18.ESep 2017/Jun 2018 Spread0.01130.01130.01130.01130.00000.00%set 17:41
6B.U17:U18.ESep 2017/Sep 2018 Spread0.01550.01550.01550.0155-0.0001-0.65%set 17:41
6B.U17:Z17.ESep 2017/Dec 2017 Spread0.00290.00290.00290.0034+0.0001+2.94%set 17:42
6B.Z17:H18.EDec 2017/Mar 2018 Spread0.00430.00430.00430.0037-0.0001-2.70%set 17:42
6B.H18:M18.EMar 2018/Jun 2018 Spread0.00420.00420.00420.00420.00000.00%set 17:42
6B.M18:U18.EJun 2018/Sep 2018 Spread0.00420.00420.00420.0042-0.0001-2.38%set 17:42
6B.U18:Z18.ESep 2018/Dec 2018 Spread0.00430.00430.00430.0043+0.0001+2.33%set 17:41
6B.Z18:H19.EDec 2018/Mar 2019 Spread0.00420.00420.00420.0042-0.0001-2.38%set 17:42
6B.H19:M19.EMar 2019/Jun 2019 Spread0.00470.00470.00470.0047+0.0002+4.26%set 17:42
6B.M19:U19.EJun 2019/Sep 2019 Spread0.00480.00480.00480.0048+0.0001+2.08%set 17:41
6B.U19:Z19.ESep 2019/Dec 2019 Spread0.00480.00480.00480.0048+0.0002+4.17%set 17:41
6B.Z19:H20.EDec 2019/Mar 2020 Spread0.00480.00480.00480.0048+0.0002+4.17%set 17:41
6B.H20:M20.EMar 2020/Jun 2020 Spread0.00480.00480.00480.0048+0.0001+2.08%set 17:41
6B.M20:U20.EJun 2020/Sep 2020 Spread0.00470.00470.00470.0047+0.0001+2.13%set 17:42
6B.U20:Z20.ESep 2020/Dec 2020 Spread0.00480.00480.00480.0048+0.0002+4.17%set 17:42
6B.Z20:H21.EDec 2020/Mar 2021 Spread0.00480.00480.00480.0048+0.0002+4.17%set 17:41
6B.H21:M21.EMar 2021/Jun 2021 Spread0.00480.00480.00480.0048+0.0001+2.08%set 17:42
6B.M21:U21.EJun 2021/Sep 2021 Spread0.00470.00470.00470.0047+0.0001+2.13%set 17:42
6B.U21:Z21.ESep 2021/Dec 2021 Spread0.00480.00480.00480.0048+0.0002+4.17%set 17:42
6B.Z21:H22.EDec 2021/Mar 2022 Spread0.00480.00480.00480.0048+0.0001+2.08%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.