S&P 500
2747.30
+43.34 +1.58%
Dow Indu
25309.99
+347.51 +1.37%
Nasdaq
7337.14
+127.05 +1.73%
Crude Oil
63.55
+0.81 +1.27%
Gold
1328.875
+0.465 +0.03%
Euro
1.22950
+0.00005 0.00%
US Dollar
89.897
+0.181 +0.20%
Strong
Chicago Mercantile Exchange (CME)Currencies › BRITISH POUND (6B)
MarketContractOpenHighLowLastChangePctTime
6B.H18.EMar 2018 (E)1.39651.40171.39151.3982+0.0009+0.06%set 15:01
6B.J18.EApr 2018 (E)1.39881.40041.39611.4002+0.0013+0.09%set 15:01
6B.K18.EMay 2018 (E)1.40051.40481.39741.4018+0.0013+0.09%set 15:01
6B.M18.EJun 2018 (E)1.40221.40701.39861.4037+0.0008+0.06%set 15:01
6B.N18.EJul 2018 (E)1.40541.40541.40541.4054+0.0012+0.09%set 15:01
6B.U18.ESep 2018 (E)1.41091.41091.41091.4091+0.0011+0.08%set 15:01
6B.Z18.EDec 2018 (E)1.41481.41541.41481.4147+0.0015+0.11%set 15:01
6B.H19.EMar 2019 (E)1.37241.37241.37241.4206+0.0006+0.04%set 15:01
6B.M19.EJun 2019 (E)1.42631.42631.42631.4263+0.0003+0.02%set 15:01
6B.U19.ESep 2019 (E)1.43201.43201.43201.4320+0.0001+0.01%set 15:01
6B.Z19.EDec 2019 (E)1.43781.43781.43781.4378-0.0001-0.01%set 15:01
6B.H20.EMar 2020 (E)1.44331.44331.44331.4433-0.0004-0.03%set 15:01
6B.M20.EJun 2020 (E)1.44841.44841.44841.4484-0.0005-0.03%set 15:01
6B.U20.ESep 2020 (E)1.45341.45341.45341.4534-0.0007-0.05%set 15:01
6B.Z20.EDec 2020 (E)1.45841.45841.45841.4584-0.0009-0.06%set 15:01
6B.H21.EMar 2021 (E)1.46351.46351.46351.4635-0.0010-0.07%set 15:01
6B.M21.EJun 2021 (E)1.46851.46851.46851.4685-0.0012-0.08%set 15:01
6B.U21.ESep 2021 (E)1.47351.47351.47351.4735-0.0014-0.10%set 15:01
6B.Z21.EDec 2021 (E)1.47861.47861.47861.4786-0.0016-0.11%set 15:01
6B.H22.EMar 2022 (E)1.48361.48361.48361.4836-0.0018-0.12%set 15:01
6B.M22.EJun 2022 (E)1.48861.48861.48861.4886-0.0020-0.13%set 15:01
6B.U22.ESep 2022 (E)1.49401.49401.49401.4940-0.0022-0.15%set 15:01
6B.Z22.EDec 2022 (E)1.49911.49911.49911.4991-0.0023-0.15%set 15:01
6B.H18:U18.EMar 2018/Sep 2018 Spread0.01080.01100.01010.0109-0.0002-1.83%set 17:39
6B.H18:M18.EMar 2018/Jun 2018 Spread0.00550.00560.00540.00550.00000.00%set 17:39
6B.H18:Z18.EMar 2018/Dec 2018 Spread0.01650.01690.01650.0165-0.0005-2.96%set 17:39
6B.H18:K18.EMar 2018/May 2018 Spread0.00370.00370.00350.00360.00000.00%set 17:38
6B.H18:J18.EMar 2018/Apr 2018 Spread0.001990.002010.001990.002000.000000.00%set 17:39
6B.H18:H19.EMar 2018/Mar 2019 Spread0.02210.02210.02210.0224-0.0007-3.12%set 17:39
6B.H18:N18.EMar 2018/Jul 2018 Spread0.00720.00720.00720.0072-0.0001-1.39%set 17:39
6B.J18:H19.EApr 2018/Mar 2019 Spread0.02040.02040.02040.0204-0.0007-3.43%set 17:38
6B.J18:N18.EApr 2018/Jul 2018 Spread0.00520.00520.00520.0052-0.0001-1.92%set 17:39
6B.J18:U18.EApr 2018/Sep 2018 Spread0.00890.00890.00890.0089-0.0002-2.25%set 17:39
6B.J18:M18.EApr 2018/Jun 2018 Spread0.00350.00350.00350.00350.00000.00%set 17:39
6B.J18:Z18.EApr 2018/Dec 2018 Spread0.01450.01450.01450.0145-0.0005-3.45%set 17:39
6B.J18:K18.EApr 2018/May 2018 Spread0.001610.001620.001610.001600.000000.00%set 17:39
6B.K18:M18.EMay 2018/Jun 2018 Spread0.001940.001940.001880.001900.000000.00%set 17:39
6B.K18:H19.EMay 2018/Mar 2019 Spread0.01880.01880.01880.0188-0.0007-3.72%set 17:39
6B.K18:N18.EMay 2018/Jul 2018 Spread0.00360.00360.00360.0036-0.0001-2.78%set 17:39
6B.K18:U18.EMay 2018/Sep 2018 Spread0.00730.00730.00730.0073-0.0002-2.74%set 17:39
6B.K18:Z18.EMay 2018/Dec 2018 Spread0.01290.01290.01290.0129-0.0005-3.88%set 17:39
6B.M18:N18.EJun 2018/Jul 2018 Spread0.00170.00170.00170.0017-0.0001-5.88%set 17:39
6B.M18:H19.EJun 2018/Mar 2019 Spread0.01690.01690.01690.0169-0.0007-4.14%set 17:38
6B.M18:M19.EJun 2018/Jun 2019 Spread0.02260.02260.02260.0226-0.0010-4.42%set 17:38
6B.M18:Z18.EJun 2018/Dec 2018 Spread0.01100.01100.01100.0110-0.0005-4.55%set 17:38
6B.M18:U18.EJun 2018/Sep 2018 Spread0.00540.00540.00540.0054-0.0002-3.70%set 17:39
6B.N18:Z18.EJul 2018/Dec 2018 Spread0.00930.00930.00930.0093-0.0004-4.30%set 17:39
6B.N18:U18.EJul 2018/Sep 2018 Spread0.00370.00370.00370.0037-0.0001-2.70%set 17:39
6B.N18:H19.EJul 2018/Mar 2019 Spread0.01520.01520.01520.0152-0.0006-3.95%set 17:39
6B.U18:Z18.ESep 2018/Dec 2018 Spread0.00560.00560.00560.0056-0.0003-5.36%set 17:38
6B.Z18:H19.EDec 2018/Mar 2019 Spread0.00590.00590.00590.005900.00%set 17:39
6B.H19:M19.EMar 2019/Jun 2019 Spread0.00570.00570.00570.0057-0.0003-5.26%set 17:39
6B.M19:U19.EJun 2019/Sep 2019 Spread0.00570.00570.00570.0057-0.0002-3.51%set 17:38
6B.U19:Z19.ESep 2019/Dec 2019 Spread0.00580.00580.00580.0058-0.0002-3.45%set 17:38
6B.Z19:H20.EDec 2019/Mar 2020 Spread0.00550.00550.00550.0055-0.0003-5.45%set 17:38
6B.H20:M20.EMar 2020/Jun 2020 Spread0.00510.00510.00510.0051-0.0001-1.96%set 17:38
6B.M20:U20.EJun 2020/Sep 2020 Spread0.00500.00500.00500.0050-0.0002-4.00%set 17:39
6B.U20:Z20.ESep 2020/Dec 2020 Spread0.00500.00500.00500.0050-0.0002-4.00%set 17:39
6B.Z20:H21.EDec 2020/Mar 2021 Spread0.00510.00510.00510.0051-0.0001-1.96%set 17:38
6B.H21:M21.EMar 2021/Jun 2021 Spread0.00500.00500.00500.0050-0.0002-4.00%set 17:39
6B.M21:U21.EJun 2021/Sep 2021 Spread0.00500.00500.00500.0050-0.0002-4.00%set 17:39
6B.U21:Z21.ESep 2021/Dec 2021 Spread0.00510.00510.00510.0051-0.0002-3.92%set 17:39
6B.Z21:H22.EDec 2021/Mar 2022 Spread0.00500.00500.00500.0050-0.0002-4.00%set 17:38
6B.H22:M22.EMar 2022/Jun 2022 Spread0.00500.00500.00500.0050-0.0002-4.00%set 17:39
6B.M22:U22.EJun 2022/Sep 2022 Spread0.00540.00540.00540.0054-0.0002-3.70%set 17:39
6B.U22:Z22.ESep 2022/Dec 2022 Spread0.00510.00510.00510.0051-0.0001-1.96%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.