S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.58
+3.66 +5.28%
Gold
1269.42
0.00 0.00%
Euro
1.16665
0.00000 0.00%
US Dollar
94.520
-0.342 -0.36%
Strong
Chicago Mercantile Exchange (CME)Currencies › BRITISH POUND (6B)
MarketContractOpenHighLowLastChangePctTime
6B.M18.EJun 2018 (E)1.32801.32801.32291.3236-0.0047-0.35%set 10:17
6B.N18.EJul 2018 (E)1.32571.33201.32571.3275+0.0007+0.05%set 15:01
6B.Q18.EAug 2018 (E)1.32881.33241.32881.3292+0.0004+0.03%set 15:01
6B.U18.ESep 2018 (E)1.32911.33661.32881.3312+0.0009+0.07%set 15:01
6B.V18.EOct 2018 (E)1.33571.33571.33291.3330+0.0005+0.04%set 15:01
6B.Z18.EDec 2018 (E)1.34051.34051.33751.3368+0.0007+0.05%set 15:01
6B.H19.EMar 2019 (E)1.33001.33001.33001.3431+0.0006+0.04%set 15:01
6B.M19.EJun 2019 (E)1.35501.35501.35501.3493+0.0007+0.05%set 15:01
6B.U19.ESep 2019 (E)1.35551.35551.35551.3555+0.0005+0.04%set 15:01
6B.Z19.EDec 2019 (E)1.36181.36181.36181.3618+0.0004+0.03%set 15:01
6B.H20.EMar 2020 (E)1.36801.36801.36801.3680+0.0003+0.02%set 15:01
6B.M20.EJun 2020 (E)1.37421.37421.37421.3742+0.0001+0.01%set 15:01
6B.U20.ESep 2020 (E)1.37951.37951.37951.3795-0.0001-0.01%set 15:01
6B.Z20.EDec 2020 (E)1.38461.38461.38461.3846-0.0004-0.03%set 15:01
6B.H21.EMar 2021 (E)1.38971.38971.38971.3897-0.0008-0.06%set 15:01
6B.M21.EJun 2021 (E)1.39481.39481.39481.3948-0.0011-0.08%set 15:01
6B.U21.ESep 2021 (E)1.40001.40001.40001.4000-0.0013-0.09%set 15:01
6B.Z21.EDec 2021 (E)1.40511.40511.40511.4051-0.0016-0.11%set 15:01
6B.H22.EMar 2022 (E)1.41021.41021.41021.4102-0.0020-0.14%set 15:01
6B.M22.EJun 2022 (E)1.41531.41531.41531.4153-0.0023-0.16%set 15:01
6B.U22.ESep 2022 (E)1.42081.42081.42081.4208-0.0026-0.18%set 15:01
6B.Z22.EDec 2022 (E)1.42601.42601.42601.4260-0.0029-0.20%set 15:01
6B.H23.EMar 2023 (E)1.43071.43071.43071.4307-0.0032-0.22%set 15:01
6B.M23.EJun 2023 (E)1.43621.43621.43621.4362-0.0035-0.24%set 15:01
6B.M18:Z18.EJun 2018/Dec 2018 Spread0.01180.01180.01180.0118+0.0006+5.08%00:56
6B.M18:N18.EJun 2018/Jul 2018 Spread0.001730.001800.001730.00180+0.00010+5.56%10:02
6B.M18:U18.EJun 2018/Sep 2018 Spread0.00540.00550.00530.0055+0.0001+1.82%10:04
6B.N18:Z18.EJul 2018/Dec 2018 Spread0.00930.00930.00930.0093+0.0002+2.15%set 17:39
6B.N18:V18.EJul 2018/Oct 2018 Spread0.00540.00540.00540.0055+0.0001+1.85%set 17:38
6B.N18:U18.EJul 2018/Sep 2018 Spread0.00350.00370.00350.0037+0.0001+2.70%set 17:39
6B.N18:Q18.EJul 2018/Aug 2018 Spread0.001670.001690.001670.001700.000000.00%set 17:38
6B.N18:M19.EJul 2018/Jun 2019 Spread0.02180.02180.02180.0218+0.0002+0.92%set 17:39
6B.N18:H19.EJul 2018/Mar 2019 Spread0.01560.01560.01560.0156+0.0001+0.64%set 17:39
6B.Q18:Z18.EAug 2018/Dec 2018 Spread0.00760.00760.00760.0076+0.0002+2.63%set 17:39
6B.Q18:V18.EAug 2018/Oct 2018 Spread0.00380.00380.00380.0038+0.0001+2.63%set 17:38
6B.Q18:U18.EAug 2018/Sep 2018 Spread0.001930.002010.001930.00200+0.00010+4.98%set 17:38
6B.Q18:M19.EAug 2018/Jun 2019 Spread0.02010.02010.02010.0201+0.0002+1.00%set 17:39
6B.Q18:H19.EAug 2018/Mar 2019 Spread0.01390.01390.01390.0139+0.0001+0.72%set 17:39
6B.U18:Z18.ESep 2018/Dec 2018 Spread0.00560.00560.00540.0056+0.0001+1.85%set 17:38
6B.U18:V18.ESep 2018/Oct 2018 Spread0.001770.001770.001770.001800.000000.00%set 17:38
6B.U18:U19.ESep 2018/Sep 2019 Spread0.02430.02430.02430.0243-0.0001-0.41%set 17:39
6B.U18:M19.ESep 2018/Jun 2019 Spread0.01810.01810.01810.0181+0.0001+0.55%set 17:39
6B.U18:H19.ESep 2018/Mar 2019 Spread0.01210.01210.01200.01190.00000.00%set 17:39
6B.V18:Z18.EOct 2018/Dec 2018 Spread0.00380.00380.00380.0038+0.0001+2.63%set 17:38
6B.V18:M19.EOct 2018/Jun 2019 Spread0.01630.01630.01630.0163+0.0001+0.61%set 17:38
6B.V18:H19.EOct 2018/Mar 2019 Spread0.01010.01010.01010.01010.00000.00%set 17:38
6B.Z18:M19.EDec 2018/Jun 2019 Spread0.01250.01250.01250.01250.00000.00%set 17:39
6B.Z18:U19.EDec 2018/Sep 2019 Spread0.01870.01870.01870.0187-0.0002-1.07%set 17:39
6B.Z18:H19.EDec 2018/Mar 2019 Spread0.00630.00630.00630.0063-0.0001-1.59%set 17:38
6B.Z18:Z19.EDec 2018/Dec 2019 Spread0.02500.02500.02500.0250-0.0003-1.20%set 17:39
6B.H19:M19.EMar 2019/Jun 2019 Spread0.00650.00650.00650.0062+0.0001+1.61%set 17:39
6B.M19:U19.EJun 2019/Sep 2019 Spread0.00620.00620.00620.0062-0.0002-3.23%set 17:38
6B.U19:Z19.ESep 2019/Dec 2019 Spread0.00630.00630.00630.0063-0.0001-1.59%set 17:38
6B.Z19:H20.EDec 2019/Mar 2020 Spread0.00620.00620.00620.0062-0.0001-1.61%set 17:38
6B.H20:M20.EMar 2020/Jun 2020 Spread0.00620.00620.00620.0062-0.0002-3.23%set 17:38
6B.M20:U20.EJun 2020/Sep 2020 Spread0.00530.00530.00530.0053-0.0002-3.77%set 17:39
6B.U20:Z20.ESep 2020/Dec 2020 Spread0.00510.00510.00510.0051-0.0003-5.88%set 17:39
6B.Z20:H21.EDec 2020/Mar 2021 Spread0.00510.00510.00510.0051-0.0004-7.84%set 17:38
6B.H21:M21.EMar 2021/Jun 2021 Spread0.00510.00510.00510.0051-0.0003-5.88%set 17:39
6B.M21:U21.EJun 2021/Sep 2021 Spread0.00520.00520.00520.0052-0.0002-3.85%set 17:39
6B.U21:Z21.ESep 2021/Dec 2021 Spread0.00510.00510.00510.0051-0.0003-5.88%set 17:39
6B.Z21:H22.EDec 2021/Mar 2022 Spread0.00510.00510.00510.0051-0.0004-7.84%set 17:38
6B.H22:M22.EMar 2022/Jun 2022 Spread0.00510.00510.00510.0051-0.0003-5.88%set 17:39
6B.M22:U22.EJun 2022/Sep 2022 Spread0.00550.00550.00550.0055-0.0003-5.45%set 17:39
6B.U22:Z22.ESep 2022/Dec 2022 Spread0.00520.00520.00520.0052-0.0003-5.77%set 17:38
6B.Z22:H23.EDec 2022/Mar 2023 Spread0.00470.00470.00470.0047-0.0003-6.38%set 17:39
6B.H23:M23.EMar 2023/Jun 2023 Spread0.00550.00550.00550.0055-0.0003-5.45%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.