Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Currencies › BRITISH POUND (S.B.S) (6B) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| 6B.U10.E | Sep 2010 (E) | 1.5355 | 1.5496 | 1.5345 | 1.5428 | +0.0086 | +0.56% | 05:17 |
| 6B.Z10.E | Dec 2010 (E) | 1.5344 | 1.5486 | 1.5338 | 1.5423 | +0.0090 | +0.59% | 05:12 |
| 6B.H11.E | Mar 2011 (E) | 1.5326 | 1.5438 | 1.5438 | +0.0114 | +0.74% | 03:20 | |
| 6B.M11.E | Jun 2011 (E) | 1.5315 | 1.5315 | 1.5315 | 1.5315 | -0.0103 | -0.67% | set 17:03 |
| 6B.U11.E | Sep 2011 (E) | 1.5800 | 1.5800 | 1.5800 | 1.5306 | -0.0103 | -0.67% | set 17:03 |
| 6B.Z11.E | Dec 2011 (E) | 1.5297 | 1.5297 | 1.5297 | 1.5297 | -0.0103 | -0.67% | set 17:09 |
| 6B.U10:H11.E | Sep 2010/Mar 2011 Spread | -0.0017 | -0.0017 | -0.0017 | +0.0002 | 0.00% | 11:43 | |
| 6B.U10:Z10.E | Sep 2010/Dec 2010 Spread | -0.0010 | -0.0008 | -0.0010 | -0.0009 | 0.0000 | 0.00% | 05:10 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
