S&P 500
1985.29
+1.16 +0.06%
Dow Indu
17019.49
-11.65 -0.07%
Nasdaq
4509.47
-9.43 -0.21%
Crude Oil
92.94
+0.95 +1.03%
Gold
1232.780
-4.640 -0.37%
Euro
1.29465
-0.00067 -0.05%
US Dollar
84.238
-0.016 -0.02%
Strong

Real-Time Options Trades - Every Trading Day of the Year - FREE!
If you're ready to raid the markets with a new trade each morning, sign up now for 24/7 Trader's Trade of the Day. Each trade has been selected, vetted -- and approved in glowing terms -- by one of our trading pros. I guarantee each is current and ready for you to act on. Absolutely FREE!
Click here to get started.
Chicago Mercantile Exchange (CME)Currencies › BRITISH POUND (6B)
MarketContractOpenHighLowLastChangePctTime
6B.U14.ESep 2014 (E)1.62681.62731.62311.6233-0.0023-0.14%set 10:18
6B.Z14.EDec 2014 (E)1.62161.62381.61501.6198-0.0015-0.09%11:08
6B.H15.EMar 2015 (E)1.62001.62191.61441.6144-0.0053-0.33%04:35
6B.M15.EJun 2015 (E)1.61771.61251.6125-0.0053-0.33%04:35
6B.U15.ESep 2015 (E)1.61911.61911.61911.6160-0.0031-0.19%set 15:02
6B.Z15.EDec 2015 (E)1.61291.61361.6148-0.0032-0.20%set 15:02
6B.H16.EMar 2016 (E)1.61361.61361.61361.6136-0.0033-0.20%set 15:02
6B.M16.EJun 2016 (E)1.61251.61251.61251.6125-0.0033-0.20%set 15:02
6B.U16.ESep 2016 (E)1.61121.61121.61121.6112-0.0035-0.22%set 15:02
6B.Z16.EDec 2016 (E)1.61291.61291.61291.6129-0.0036-0.22%set 15:02
6B.H17.EMar 2017 (E)1.61441.61441.61441.6144-0.0038-0.24%set 15:02
6B.M17.EJun 2017 (E)1.61631.61631.61631.6163-0.0038-0.24%set 15:02
6B.U17.ESep 2017 (E)1.61801.61801.61801.6180-0.0039-0.24%set 15:02
6B.Z17.EDec 2017 (E)1.61971.61971.61971.6197-0.0040-0.25%set 15:02
6B.H18.EMar 2018 (E)1.62131.62131.62131.6213-0.0042-0.26%set 15:02
6B.M18.EJun 2018 (E)1.62301.62301.62301.6230-0.0043-0.26%set 15:02
6B.U18.ESep 2018 (E)1.62471.62471.62471.6247-0.0044-0.27%set 15:02
6B.Z18.EDec 2018 (E)1.62641.62641.62641.6264-0.0045-0.28%set 15:02
6B.H19.EMar 2019 (E)1.62811.62811.62811.6281-0.0046-0.28%set 15:02
6B.M19.EJun 2019 (E)1.62981.62981.62981.6298-0.0047-0.29%set 15:02
6B.U19.ESep 2019 (E)1.63151.63151.63151.6315-0.0048-0.29%set 15:02
6B.U14:M15.ESep 2014/Jun 2015 Spread-0.0047-0.0047-0.0047-0.00470.00000.00%set 17:44
6B.U14:H15.ESep 2014/Mar 2015 Spread-0.0028-0.0028-0.0028-0.00280.00000.00%set 17:44
6B.U14:U15.ESep 2014/Sep 2015 Spread-0.0065-0.0065-0.0065-0.0065-0.00010.00%set 17:44
6B.U14:Z14.ESep 2014/Dec 2014 Spread-0.0013-0.0011-0.0013-0.00120.00000.00%09:52
6B.Z14:H15.EDec 2014/Mar 2015 Spread-0.0024-0.0024-0.00160.00000.00%set 17:40
6B.Z14:M15.EDec 2014/Jun 2015 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:40
6B.Z14:Z15.EDec 2014/Dec 2015 Spread-0.0065-0.0065-0.0065-0.0065-0.00010.00%set 17:40
6B.Z14:U15.EDec 2014/Sep 2015 Spread-0.0053-0.0053-0.0053-0.00530.00000.00%set 17:40
6B.H15:Z15.EMar 2015/Dec 2015 Spread-0.0049-0.0049-0.0049-0.0049-0.00010.00%set 17:40
6B.H15:U15.EMar 2015/Sep 2015 Spread-0.0037-0.0037-0.0037-0.00370.00000.00%set 17:40
6B.H15:M15.EMar 2015/Jun 2015 Spread-0.0019-0.0019-0.0019-0.00190.00000.00%set 17:40
6B.H15:H16.EMar 2015/Mar 2016 Spread-0.0061-0.0061-0.0061-0.0061-0.00020.00%set 17:40
6B.M15:U15.EJun 2015/Sep 2015 Spread-0.0018-0.0018-0.0018-0.00180.00000.00%set 17:40
6B.U15:Z15.ESep 2015/Dec 2015 Spread-0.0012-0.0012-0.0012-0.0012-0.00010.00%set 17:40
6B.Z15:H16.EDec 2015/Mar 2016 Spread-0.0012-0.0012-0.0012-0.0012-0.00010.00%set 17:40
6B.H16:M16.EMar 2016/Jun 2016 Spread-0.0011-0.0011-0.0011-0.00110.00000.00%set 17:40
6B.M16:U16.EJun 2016/Sep 2016 Spread-0.0013-0.0013-0.0013-0.0013-0.00020.00%set 17:40
6B.U16:Z16.ESep 2016/Dec 2016 Spread0.00170.00170.00170.0017-0.0001-5.88%set 17:40
6B.Z16:H17.EDec 2016/Mar 2017 Spread0.00150.00150.00150.0015-0.0002-13.33%set 17:40
6B.H17:M17.EMar 2017/Jun 2017 Spread0.00190.00190.00190.00190.00000.00%set 17:40
6B.M17:U17.EJun 2017/Sep 2017 Spread0.00170.00170.00170.0017-0.0001-5.88%set 17:40
6B.U17:Z17.ESep 2017/Dec 2017 Spread0.00170.00170.00170.0017-0.0001-5.88%set 17:40
6B.Z17:H18.EDec 2017/Mar 2018 Spread0.00160.00160.00160.0016-0.0002-12.50%set 17:40
6B.H18:M18.EMar 2018/Jun 2018 Spread0.00170.00170.00170.0017-0.0001-5.88%set 17:40
6B.M18:U18.EJun 2018/Sep 2018 Spread0.00170.00170.00170.0017-0.0001-5.88%set 17:40
6B.U18:Z18.ESep 2018/Dec 2018 Spread0.00170.00170.00170.0017-0.0001-5.88%set 17:40
6B.Z18:H19.EDec 2018/Mar 2019 Spread0.00170.00170.00170.0017-0.0001-5.88%set 17:40
6B.H19:M19.EMar 2019/Jun 2019 Spread0.00170.00170.00170.0017-0.0001-5.88%set 17:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.