S&P 500
2664.72
-5.42 -0.20%
Dow Indu
24392.42
-70.52 -0.29%
Nasdaq
7113.75
-32.38 -0.45%
Crude Oil
68.83
+0.43 +0.63%
Gold
1323.025
-11.175 -0.84%
Euro
1.220445
-0.007050 -0.57%
US Dollar
90.930
+0.666 +0.74%
Weak
Chicago Mercantile Exchange (CME)Currencies › BRITISH POUND (6B)
MarketContractOpenHighLowLastChangePctTime
6B.K18.EMay 2018 (E)1.40271.40271.39461.3950-0.0085-0.61%set 13:39
6B.M18.EJun 2018 (E)1.40321.40641.39591.3972-0.0083-0.59%15:07
6B.N18.EJul 2018 (E)1.41001.41281.41001.3992-0.0085-0.60%set 15:01
6B.Q18.EAug 2018 (E)1.40301.40301.40301.4009-0.0085-0.60%set 06:15
6B.U18.ESep 2018 (E)1.40931.41161.40461.4030-0.0086-0.61%set 10:48
6B.Z18.EDec 2018 (E)1.41051.41051.41051.4095-0.0082-0.58%set 12:22
6B.H19.EMar 2019 (E)1.42881.42881.42881.4159-0.0084-0.59%set 15:01
6B.M19.EJun 2019 (E)1.42221.42221.42221.4222-0.0084-0.59%set 15:01
6B.U19.ESep 2019 (E)1.42851.42851.42851.4285-0.0085-0.59%set 15:01
6B.Z19.EDec 2019 (E)1.43481.43481.43481.4348-0.0086-0.60%set 15:01
6B.H20.EMar 2020 (E)1.44121.44121.44121.4412-0.0086-0.59%set 15:01
6B.M20.EJun 2020 (E)1.44711.44711.44711.4471-0.0086-0.59%set 15:01
6B.U20.ESep 2020 (E)1.45261.45261.45261.4526-0.0087-0.60%set 15:01
6B.Z20.EDec 2020 (E)1.45801.45801.45801.4580-0.0089-0.61%set 15:01
6B.H21.EMar 2021 (E)1.46351.46351.46351.4635-0.0090-0.61%set 15:01
6B.M21.EJun 2021 (E)1.46901.46901.46901.4690-0.0091-0.62%set 15:01
6B.U21.ESep 2021 (E)1.47451.47451.47451.4745-0.0091-0.61%set 15:01
6B.Z21.EDec 2021 (E)1.48001.48001.48001.4800-0.0092-0.62%set 15:01
6B.H22.EMar 2022 (E)1.48551.48551.48551.4855-0.0093-0.62%set 15:01
6B.M22.EJun 2022 (E)1.49101.49101.49101.4910-0.0094-0.63%set 15:01
6B.U22.ESep 2022 (E)1.49691.49691.49691.4969-0.0095-0.63%set 15:01
6B.Z22.EDec 2022 (E)1.50241.50241.50241.5024-0.0096-0.63%set 15:01
6B.H23.EMar 2023 (E)1.50741.50741.50741.5074-0.0097-0.64%set 15:01
6B.K18:Q18.EMay 2018/Aug 2018 Spread0.00590.00590.00590.00590.00000.00%02:12
6B.K18:H19.EMay 2018/Mar 2019 Spread0.02080.02080.02080.0208+0.0007+3.37%set 17:38
6B.K18:M18.EMay 2018/Jun 2018 Spread0.002010.002060.002010.00205+0.00005+2.48%13:39
6B.K18:N18.EMay 2018/Jul 2018 Spread0.00420.00420.00420.00420.00000.00%05:05
6B.K18:Z18.EMay 2018/Dec 2018 Spread0.01420.01420.01420.0142+0.0004+2.82%set 17:38
6B.K18:U18.EMay 2018/Sep 2018 Spread0.00810.00810.00810.0081+0.0002+2.47%set 17:38
6B.M18:Z18.EJun 2018/Dec 2018 Spread0.01210.01230.01210.0122+0.0003+2.46%set 17:37
6B.M18:H19.EJun 2018/Mar 2019 Spread0.01880.01880.01880.0188+0.0006+3.19%set 17:37
6B.M18:M19.EJun 2018/Jun 2019 Spread0.02270.02270.02270.0251+0.0008+3.19%set 17:37
6B.M18:N18.EJun 2018/Jul 2018 Spread0.002150.002180.002150.00217-0.00003-1.40%14:21
6B.M18:Q18.EJun 2018/Aug 2018 Spread0.00390.00390.00390.00390.00000.00%06:15
6B.M18:U18.EJun 2018/Sep 2018 Spread0.00610.00610.00590.00610.00000.00%06:23
6B.N18:H19.EJul 2018/Mar 2019 Spread0.01660.01660.01660.0166+0.0005+3.01%set 17:38
6B.N18:Z18.EJul 2018/Dec 2018 Spread0.01000.01000.01000.0100+0.0002+2.00%set 17:38
6B.N18:U18.EJul 2018/Sep 2018 Spread0.00330.00330.00330.00390.00000.00%set 17:38
6B.N18:Q18.EJul 2018/Aug 2018 Spread0.001720.001750.001700.00171+0.00001+0.58%09:19
6B.N18:M19.EJul 2018/Jun 2019 Spread0.02290.02290.02290.0229+0.0007+3.06%set 17:38
6B.Q18:Z18.EAug 2018/Dec 2018 Spread0.00830.00830.00830.0083+0.0002+2.41%set 17:38
6B.Q18:U18.EAug 2018/Sep 2018 Spread0.00220.00220.00220.00220.00000.00%set 17:38
6B.Q18:M19.EAug 2018/Jun 2019 Spread0.02120.02120.02120.0212+0.0007+3.30%set 17:38
6B.Q18:H19.EAug 2018/Mar 2019 Spread0.01490.01490.01490.0149+0.0005+3.36%set 17:38
6B.U18:H19.ESep 2018/Mar 2019 Spread0.01270.01270.01270.0127+0.0005+3.94%set 17:38
6B.U18:M19.ESep 2018/Jun 2019 Spread0.01900.01900.01900.0190+0.0007+3.68%set 17:38
6B.U18:U19.ESep 2018/Sep 2019 Spread0.02540.02540.02540.0254+0.0010+3.94%set 17:38
6B.U18:Z18.ESep 2018/Dec 2018 Spread0.00610.00610.00610.0061+0.0002+3.28%set 17:37
6B.Z18:H19.EDec 2018/Mar 2019 Spread0.00660.00660.00660.0066+0.0003+4.55%set 17:38
6B.H19:M19.EMar 2019/Jun 2019 Spread0.00650.00650.00650.0063+0.0002+3.17%set 17:38
6B.M19:U19.EJun 2019/Sep 2019 Spread0.00640.00640.00640.0064+0.0003+4.69%set 17:37
6B.U19:Z19.ESep 2019/Dec 2019 Spread0.00640.00640.00640.0064+0.0002+3.12%set 17:38
6B.Z19:H20.EDec 2019/Mar 2020 Spread0.00640.00640.00640.0064+0.0003+4.69%set 17:37
6B.H20:M20.EMar 2020/Jun 2020 Spread0.00590.00590.00590.0059+0.0002+3.39%set 17:37
6B.M20:U20.EJun 2020/Sep 2020 Spread0.00560.00560.00560.0056+0.0004+7.14%set 17:38
6B.U20:Z20.ESep 2020/Dec 2020 Spread0.00560.00560.00560.0056+0.0004+7.14%set 17:38
6B.Z20:H21.EDec 2020/Mar 2021 Spread0.00560.00560.00560.0056+0.0003+5.36%set 17:37
6B.H21:M21.EMar 2021/Jun 2021 Spread0.00560.00560.00560.0056+0.0004+7.14%set 17:38
6B.M21:U21.EJun 2021/Sep 2021 Spread0.00550.00550.00550.0055+0.0002+3.64%set 17:38
6B.U21:Z21.ESep 2021/Dec 2021 Spread0.00560.00560.00560.0056+0.0004+7.14%set 17:38
6B.Z21:H22.EDec 2021/Mar 2022 Spread0.00560.00560.00560.0056+0.0003+5.36%set 17:38
6B.H22:M22.EMar 2022/Jun 2022 Spread0.00560.00560.00560.0056+0.0004+7.14%set 17:38
6B.M22:U22.EJun 2022/Sep 2022 Spread0.00600.00600.00600.0060+0.0003+5.00%set 17:38
6B.U22:Z22.ESep 2022/Dec 2022 Spread0.00560.00560.00560.0056+0.0004+7.14%set 17:37
6B.Z22:H23.EDec 2022/Mar 2023 Spread0.00510.00510.00510.0051+0.0002+3.92%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.