S&P 500
2126.06
-4.76 -0.22%
Dow Indu
18232.02
-53.72 -0.29%
Nasdaq
5089.36
-1.43 -0.03%
Crude Oil
59.29
-0.53 -0.89%
Gold
1196.310
-8.815 -0.73%
Euro
1.089945
-0.003705 -0.34%
US Dollar
96.981
+0.600 +0.77%
Weak
Chicago Mercantile Exchange (CME)Currencies › BRITISH POUND (6B)
MarketContractOpenHighLowLastChangePctTime
6B.M15.EJun 2015 (E)1.54691.54741.53821.5416-0.0049-0.32%05:20
6B.U15.ESep 2015 (E)1.54581.54591.53731.5405-0.0050-0.32%05:06
6B.Z15.EDec 2015 (E)1.54461.54321.5431-0.0021-0.14%21:26
6B.H16.EMar 2016 (E)1.56251.54961.5464-0.0183-1.18%set 13:03
6B.M16.EJun 2016 (E)1.56261.54921.5463-0.0182-1.18%set 13:03
6B.U16.ESep 2016 (E)1.56451.56021.5468-0.0180-1.16%set 13:03
6B.Z16.EDec 2016 (E)1.53801.53801.53801.5472-0.0179-1.16%set 13:03
6B.H17.EMar 2017 (E)1.54761.54761.54761.5476-0.0177-1.14%set 13:03
6B.M17.EJun 2017 (E)1.54841.54841.54841.5484-0.0175-1.13%set 13:03
6B.U17.ESep 2017 (E)1.55011.55011.55011.5501-0.0172-1.11%set 13:03
6B.Z17.EDec 2017 (E)1.55181.55181.55181.5518-0.0168-1.08%set 13:03
6B.H18.EMar 2018 (E)1.55341.55341.55341.5534-0.0166-1.07%set 13:03
6B.M18.EJun 2018 (E)1.55511.55511.55511.5551-0.0162-1.04%set 13:03
6B.U18.ESep 2018 (E)1.55681.55681.55681.5568-0.0159-1.02%set 13:03
6B.Z18.EDec 2018 (E)1.55851.55851.55851.5585-0.0156-1.00%set 13:03
6B.H19.EMar 2019 (E)1.56021.56021.56021.5602-0.0152-0.97%set 13:03
6B.M19.EJun 2019 (E)1.56191.56191.56191.5619-0.0149-0.95%set 13:03
6B.U19.ESep 2019 (E)1.56351.56351.56351.5635-0.0147-0.94%set 13:03
6B.Z19.EDec 2019 (E)1.56521.56521.56521.5652-0.0143-0.91%set 13:03
6B.H20.EMar 2020 (E)1.56691.56691.56691.5669-0.0140-0.89%set 13:03
6B.M15:H16.EJun 2015/Mar 2016 Spread-0.0021-0.0021-0.0021-0.0021+0.00020.00%set 17:32
6B.M15:U15.EJun 2015/Sep 2015 Spread-0.0012-0.0011-0.0012-0.00100.00000.00%set 17:32
6B.M15:M16.EJun 2015/Jun 2016 Spread-0.0022-0.0022-0.0022-0.0022+0.00030.00%set 17:32
6B.M15:Z15.EJun 2015/Dec 2015 Spread-0.0017-0.0017-0.0017-0.0017+0.00010.00%set 17:32
6B.U15:M16.ESep 2015/Jun 2016 Spread-0.0012-0.0012-0.0012-0.0012+0.00030.00%set 17:32
6B.U15:U16.ESep 2015/Sep 2016 Spread-0.0007-0.0007-0.0007-0.0007+0.00050.00%set 17:32
6B.U15:Z15.ESep 2015/Dec 2015 Spread-0.0007-0.0007-0.0007-0.0007+0.00010.00%set 17:32
6B.U15:H16.ESep 2015/Mar 2016 Spread-0.0011-0.0011-0.0011-0.0011+0.00020.00%set 17:32
6B.Z15:H16.EDec 2015/Mar 2016 Spread-0.0004-0.0004-0.0004-0.0004+0.00010.00%set 17:32
6B.H16:M16.EMar 2016/Jun 2016 Spread-0.0001-0.0001-0.0001-0.0001+0.00010.00%set 17:32
6B.M16:U16.EJun 2016/Sep 2016 Spread0.00050.00050.00050.0005+0.0002+40.00%set 17:32
6B.U16:Z16.ESep 2016/Dec 2016 Spread0.00040.00040.00040.0004+0.0001+25.00%set 17:32
6B.Z16:H17.EDec 2016/Mar 2017 Spread0.00040.00040.00040.0004+0.0002+50.00%set 17:32
6B.H17:M17.EMar 2017/Jun 2017 Spread0.00080.00080.00080.0008+0.0002+25.00%set 17:32
6B.M17:U17.EJun 2017/Sep 2017 Spread0.00170.00170.00170.0017+0.0003+17.65%set 17:32
6B.U17:Z17.ESep 2017/Dec 2017 Spread0.00170.00170.00170.0017+0.0004+23.53%set 17:32
6B.Z17:H18.EDec 2017/Mar 2018 Spread0.00160.00160.00160.0016+0.0002+12.50%set 17:32
6B.H18:M18.EMar 2018/Jun 2018 Spread0.00170.00170.00170.0017+0.0004+23.53%set 17:32
6B.M18:U18.EJun 2018/Sep 2018 Spread0.00170.00170.00170.0017+0.0003+17.65%set 17:32
6B.U18:Z18.ESep 2018/Dec 2018 Spread0.00170.00170.00170.0017+0.0003+17.65%set 17:32
6B.Z18:H19.EDec 2018/Mar 2019 Spread0.00170.00170.00170.0017+0.0004+23.53%set 17:32
6B.H19:M19.EMar 2019/Jun 2019 Spread0.00170.00170.00170.0017+0.0003+17.65%set 17:32
6B.M19:U19.EJun 2019/Sep 2019 Spread0.00160.00160.00160.0016+0.0002+12.50%set 17:32
6B.U19:Z19.ESep 2019/Dec 2019 Spread0.00170.00170.00170.0017+0.0004+23.53%set 17:32
6B.Z19:H20.EDec 2019/Mar 2020 Spread0.00170.00170.00170.0017+0.0003+17.65%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.