S&P 500
1941.28
+37.27 +1.92%
Dow Indu
16614.81
+215.14 +1.29%
Nasdaq
4417.44
+101.37 +2.29%
Crude Oil
82.88
+0.39 +0.47%
Gold
1246.040
-2.110 -0.17%
Euro
1.269345
-0.002870 -0.23%
US Dollar
85.476
+0.079 +0.10%
Strong

POWERFUL FIBONACCI PATTERNS. FREE Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools
- How to forecast, find, and trade retracement & extension points
- Secrets of how to use Time & Volume to find hidden opportunities
- AND MUCH More.
Click Here
Chicago Mercantile Exchange (CME)Currencies › BRITISH POUND (6B)
MarketContractOpenHighLowLastChangePctTime
6B.Z14.EDec 2014 (E)1.61101.61241.60051.6041-0.0072-0.45%07:59
6B.H15.EMar 2015 (E)1.60941.61101.59941.6035-0.0064-0.40%07:37
6B.M15.EJun 2015 (E)1.60811.60831.60091.6008-0.0074-0.46%04:33
6B.U15.ESep 2015 (E)1.60621.60451.6044-0.0019-0.12%03:39
6B.Z15.EDec 2015 (E)1.60861.60651.6046-0.0049-0.31%set 15:03
6B.H16.EMar 2016 (E)1.60271.60271.6031-0.0051-0.32%set 15:03
6B.M16.EJun 2016 (E)1.60161.60161.60161.6016-0.0052-0.32%set 15:03
6B.U16.ESep 2016 (E)1.60001.60001.60001.6000-0.0054-0.34%set 15:03
6B.Z16.EDec 2016 (E)1.60021.60021.60021.6002-0.0055-0.34%set 15:03
6B.H17.EMar 2017 (E)1.60121.60121.60121.6012-0.0056-0.35%set 15:03
6B.M17.EJun 2017 (E)1.60241.60241.60241.6024-0.0058-0.36%set 15:03
6B.U17.ESep 2017 (E)1.60351.60351.60351.6035-0.0060-0.37%set 15:03
6B.Z17.EDec 2017 (E)1.60461.60461.60461.6046-0.0062-0.39%set 15:03
6B.H18.EMar 2018 (E)1.60571.60571.60571.6057-0.0063-0.39%set 15:03
6B.M18.EJun 2018 (E)1.60681.60681.60681.6068-0.0065-0.40%set 15:03
6B.U18.ESep 2018 (E)1.60791.60791.60791.6079-0.0067-0.42%set 15:03
6B.Z18.EDec 2018 (E)1.60901.60901.60901.6090-0.0068-0.42%set 15:03
6B.H19.EMar 2019 (E)1.61021.61021.61021.6102-0.0069-0.43%set 15:03
6B.M19.EJun 2019 (E)1.61131.61131.61131.6113-0.0071-0.44%set 15:03
6B.U19.ESep 2019 (E)1.61241.61241.61241.6124-0.0073-0.45%set 15:03
6B.Z14:U15.EDec 2014/Sep 2015 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
6B.Z14:Z15.EDec 2014/Dec 2015 Spread-0.0067-0.0067-0.0067-0.0067-0.00010.00%set 17:42
6B.Z14:H15.EDec 2014/Mar 2015 Spread-0.0013-0.0013-0.001400.00%set 17:42
6B.Z14:M15.EDec 2014/Jun 2015 Spread-0.0032-0.0031-0.003100.00%set 17:42
6B.H15:U15.EMar 2015/Sep 2015 Spread-0.0036-0.0036-0.0036-0.00360.00000.00%set 17:42
6B.H15:M15.EMar 2015/Jun 2015 Spread-0.0017-0.0017-0.0017-0.00170.00000.00%set 17:42
6B.H15:H16.EMar 2015/Mar 2016 Spread-0.0068-0.0068-0.0068-0.0068-0.00030.00%set 17:42
6B.H15:Z15.EMar 2015/Dec 2015 Spread-0.0053-0.0053-0.0053-0.0053-0.00010.00%set 17:42
6B.M15:U15.EJun 2015/Sep 2015 Spread-0.0019-0.0019-0.0019-0.00190.00000.00%set 17:42
6B.U15:Z15.ESep 2015/Dec 2015 Spread-0.0017-0.0017-0.0017-0.0017-0.00010.00%set 17:42
6B.Z15:H16.EDec 2015/Mar 2016 Spread-0.0015-0.0015-0.0015-0.0015-0.00020.00%set 17:42
6B.H16:M16.EMar 2016/Jun 2016 Spread-0.0015-0.0015-0.0015-0.0015-0.00010.00%set 17:42
6B.M16:U16.EJun 2016/Sep 2016 Spread-0.0016-0.0016-0.0016-0.0016-0.00020.00%set 17:42
6B.U16:Z16.ESep 2016/Dec 2016 Spread0.00020.00020.00020.0002-0.0001-50.00%set 17:42
6B.Z16:H17.EDec 2016/Mar 2017 Spread0.00100.00100.00100.0010-0.0001-10.00%set 17:42
6B.H17:M17.EMar 2017/Jun 2017 Spread0.00120.00120.00120.0012-0.0002-16.67%set 17:42
6B.M17:U17.EJun 2017/Sep 2017 Spread0.00110.00110.00110.0011-0.0002-18.18%set 17:42
6B.U17:Z17.ESep 2017/Dec 2017 Spread0.00110.00110.00110.0011-0.0002-18.18%set 17:42
6B.Z17:H18.EDec 2017/Mar 2018 Spread0.00110.00110.00110.0011-0.0001-9.09%set 17:42
6B.H18:M18.EMar 2018/Jun 2018 Spread0.00110.00110.00110.0011-0.0002-18.18%set 17:42
6B.M18:U18.EJun 2018/Sep 2018 Spread0.00110.00110.00110.0011-0.0002-18.18%set 17:42
6B.U18:Z18.ESep 2018/Dec 2018 Spread0.00110.00110.00110.0011-0.0001-9.09%set 17:42
6B.Z18:H19.EDec 2018/Mar 2019 Spread0.00120.00120.00120.0012-0.0001-8.33%set 17:42
6B.H19:M19.EMar 2019/Jun 2019 Spread0.00110.00110.00110.0011-0.0002-18.18%set 17:42
6B.M19:U19.EJun 2019/Sep 2019 Spread0.00110.00110.00110.0011-0.0002-18.18%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.