S&P 500
2003.37
+6.63 +0.33%
Dow Indu
17098.45
+18.88 +0.11%
Nasdaq
4579.40
+21.71 +0.47%
Crude Oil
95.82
-0.04 -0.04%
Gold
1286.590
+0.195 +0.02%
Euro
1.31314
+0.00096 +0.07%
US Dollar
82.843
+0.072 +0.09%
Strong

Chicago Mercantile Exchange (CME)Currencies › BRITISH POUND (6B)
MarketContractOpenHighLowLastChangePctTime
6B.U14.ESep 2014 (E)1.66071.66141.65801.6588-0.0016-0.10%21:33
6B.Z14.EDec 2014 (E)1.65991.65991.65671.6570-0.0025-0.15%21:30
6B.H15.EMar 2015 (E)1.65391.65771.6577+0.0048+0.29%09:44
6B.M15.EJun 2015 (E)1.65331.65501.65311.6508-0.0023-0.14%set 15:01
6B.U15.ESep 2015 (E)1.65211.65231.6487-0.0022-0.13%set 15:01
6B.Z15.EDec 2015 (E)1.66841.66471.6470-0.0022-0.13%set 15:01
6B.H16.EMar 2016 (E)1.64531.64531.64531.6453-0.0022-0.13%set 17:11
6B.M16.EJun 2016 (E)1.64361.64361.64361.6436-0.0021-0.13%set 15:01
6B.U16.ESep 2016 (E)1.64231.64231.64231.6423-0.0021-0.13%set 15:01
6B.Z16.EDec 2016 (E)1.64351.64351.64351.6435-0.0022-0.13%set 15:01
6B.H17.EMar 2017 (E)1.64461.64461.64461.6446-0.0022-0.13%set 17:11
6B.M17.EJun 2017 (E)1.64591.64591.64591.6459-0.0022-0.13%set 15:01
6B.U17.ESep 2017 (E)1.64711.64711.64711.6471-0.0022-0.13%set 15:01
6B.Z17.EDec 2017 (E)1.64831.64831.64831.6483-0.0022-0.13%set 17:11
6B.H18.EMar 2018 (E)1.64961.64961.64961.6496-0.0021-0.13%set 17:11
6B.M18.EJun 2018 (E)1.65081.65081.65081.6508-0.0021-0.13%set 15:01
6B.U18.ESep 2018 (E)1.65201.65201.65201.6520-0.0021-0.13%set 15:01
6B.Z18.EDec 2018 (E)1.65321.65321.65321.6532-0.0021-0.13%set 17:11
6B.H19.EMar 2019 (E)1.65441.65441.65441.6544-0.0022-0.13%set 15:01
6B.M19.EJun 2019 (E)1.65561.65561.65561.6556-0.0022-0.13%set 15:01
6B.U14:U15.ESep 2014/Sep 2015 Spread-0.0074-0.0074-0.0074-0.0074+0.00010.00%set 17:43
6B.U14:H15.ESep 2014/Mar 2015 Spread-0.0032-0.0032-0.0032-0.00320.00000.00%set 17:43
6B.U14:M15.ESep 2014/Jun 2015 Spread-0.0053-0.0053-0.0053-0.00530.00000.00%set 17:43
6B.U14:Z14.ESep 2014/Dec 2014 Spread-0.0013-0.0013-0.0014-0.0013+0.00010.00%08:55
6B.Z14:Z15.EDec 2014/Dec 2015 Spread-0.0077-0.0077-0.0077-0.0077+0.00010.00%set 17:43
6B.Z14:U15.EDec 2014/Sep 2015 Spread-0.0060-0.0060-0.0060-0.0060+0.00010.00%set 17:43
6B.Z14:H15.EDec 2014/Mar 2015 Spread-0.0024-0.0024-0.00180.00000.00%set 17:43
6B.Z14:M15.EDec 2014/Jun 2015 Spread-0.0039-0.0039-0.0039-0.00390.00000.00%set 17:43
6B.H15:M15.EMar 2015/Jun 2015 Spread-0.0021-0.0021-0.0021-0.00210.00000.00%set 17:43
6B.M15:U15.EJun 2015/Sep 2015 Spread-0.0021-0.0021-0.0021-0.0021+0.00010.00%set 17:43
6B.U15:Z15.ESep 2015/Dec 2015 Spread-0.0017-0.0017-0.0017-0.00170.00000.00%set 17:43
6B.Z15:H16.EDec 2015/Mar 2016 Spread-0.0017-0.0017-0.0017-0.00170.00000.00%set 17:43
6B.H16:M16.EMar 2016/Jun 2016 Spread-0.0017-0.0017-0.0017-0.0017+0.00010.00%set 17:43
6B.M16:U16.EJun 2016/Sep 2016 Spread-0.0013-0.0013-0.0013-0.00130.00000.00%set 17:43
6B.U16:Z16.ESep 2016/Dec 2016 Spread0.00120.00120.00120.0012-0.0001-8.33%set 17:43
6B.Z16:H17.EDec 2016/Mar 2017 Spread0.00110.00110.00110.00110.00000.00%set 17:43
6B.H17:M17.EMar 2017/Jun 2017 Spread0.00130.00130.00130.00130.00000.00%set 17:43
6B.M17:U17.EJun 2017/Sep 2017 Spread0.00120.00120.00120.00120.00000.00%set 17:43
6B.U17:Z17.ESep 2017/Dec 2017 Spread0.00120.00120.00120.00120.00000.00%set 17:43
6B.Z17:H18.EDec 2017/Mar 2018 Spread0.00130.00130.00130.0013+0.0001+7.69%set 17:43
6B.H18:M18.EMar 2018/Jun 2018 Spread0.00120.00120.00120.00120.00000.00%set 17:43
6B.M18:U18.EJun 2018/Sep 2018 Spread0.00120.00120.00120.00120.00000.00%set 17:43
6B.U18:Z18.ESep 2018/Dec 2018 Spread0.00120.00120.00120.00120.00000.00%set 17:43
6B.Z18:H19.EDec 2018/Mar 2019 Spread0.00120.00120.00120.0012-0.0001-8.33%set 17:43
6B.H19:M19.EMar 2019/Jun 2019 Spread0.00120.00120.00120.00120.00000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.