S&P 500
2798.36
-2.35 -0.08%
Dow Indu
25516.83
+14.51 +0.06%
Nasdaq
7637.54
-5.13 -0.07%
Crude Oil
59.27
+0.45 +0.79%
Gold
1320.500
-0.150 -0.01%
Euro
1.131485
-0.000055 -0.00%
US Dollar
96.584
+0.068 +0.07%
Strong
Chicago Mercantile Exchange (CME)Currencies › BRITISH POUND (6B)
MarketContractOpenHighLowLastChangePctTime
6B.J19Apr 20191.32371.32371.31971.31970.00000.00%01:33
6B.K19May 20191.32221.32221.32221.3222-0.0009-0.07%18:00
6B.M19Jun 20191.32491.32791.32371.32370.00000.00%01:45
6B.U19Sep 20191.33201.33331.33111.3311+0.0017+0.13%00:01
6B.Z19Dec 20191.33051.33051.32951.3295+0.0020+0.15%21:16
6B.K19:J19May 2019/Apr 2019 Spread0.001810.001810.001810.00181-0.00009-5.06%10:52
6B.M19:K19Jun 2019/May 2019 Spread0.002280.002280.002280.00228-0.00002-0.88%18:00
6B.M19:J19Jun 2019/Apr 2019 Spread0.00410.00410.00400.00400.00000.00%01:33
6B.U19:M19Sep 2019/Jun 2019 Spread0.00570.00570.00570.00570.00000.00%01:31
6B.Z19:M19Dec 2019/Jun 2019 Spread0.01160.01160.01120.0113-0.0001-0.86%11:50
6B.Z19:U19Dec 2019/Sep 2019 Spread0.00550.00550.00550.00550.00000.00%11:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.