S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.86
+1.62 +3.44%
Gold
1284.655
-3.275 -0.25%
Euro
1.176050
+0.002730 +0.23%
US Dollar
93.415
-0.255 -0.27%
Strong
Chicago Mercantile Exchange (CME)Currencies › BRITISH POUND (6B)
MarketContractOpenHighLowLastChangePctTime
6B.Q17.EAug 2017 (E)1.29691.29821.29611.2967-0.0046-0.35%set 10:18
6B.U17.ESep 2017 (E)1.28821.29311.28441.2889+0.0002+0.02%16:54
6B.V17.EOct 2017 (E)1.28921.29181.28821.2901+0.0001+0.01%set 15:01
6B.X17.ENov 2017 (E)1.29181.29201.29101.2912+0.0001+0.01%set 14:26
6B.Z17.EDec 2017 (E)1.29201.29671.28891.2927+0.0001+0.01%set 12:21
6B.F18.EJan 2018 (E)1.29391.29391.29391.2939+0.0001+0.01%set 15:01
6B.H18.EMar 2018 (E)1.30601.30731.30481.2968+0.0001+0.01%set 15:01
6B.M18.EJun 2018 (E)1.31321.31501.31291.3008+0.0001+0.01%set 15:01
6B.U18.ESep 2018 (E)1.32971.32971.32971.3048+0.0001+0.01%set 15:01
6B.Z18.EDec 2018 (E)1.29301.29301.29301.30890.00000.00%set 15:01
6B.H19.EMar 2019 (E)1.31301.31301.31301.3130-0.0001-0.01%set 15:01
6B.M19.EJun 2019 (E)1.31711.31711.31711.3171-0.0001-0.01%set 15:01
6B.U19.ESep 2019 (E)1.32111.32111.32111.3211-0.0003-0.02%set 15:01
6B.Z19.EDec 2019 (E)1.32521.32521.32521.3252-0.0003-0.02%set 15:01
6B.H20.EMar 2020 (E)1.32921.32921.32921.3292-0.0004-0.03%set 15:01
6B.M20.EJun 2020 (E)1.33321.33321.33321.3332-0.0005-0.04%set 15:01
6B.U20.ESep 2020 (E)1.33731.33731.33731.3373-0.0005-0.04%set 15:01
6B.Z20.EDec 2020 (E)1.34131.34131.34131.3413-0.0006-0.04%set 15:01
6B.H21.EMar 2021 (E)1.34531.34531.34531.3453-0.0007-0.05%set 15:01
6B.M21.EJun 2021 (E)1.34931.34931.34931.3493-0.0008-0.06%set 15:01
6B.U21.ESep 2021 (E)1.35341.35341.35341.3534-0.0008-0.06%set 15:01
6B.Z21.EDec 2021 (E)1.35741.35741.35741.3574-0.0009-0.07%set 15:01
6B.H22.EMar 2022 (E)1.36141.36141.36141.3614-0.0010-0.07%set 15:01
6B.M22.EJun 2022 (E)1.36551.36551.36551.3655-0.0010-0.07%set 15:01
6B.U17:Z17.ESep 2017/Dec 2017 Spread0.00390.00390.00390.00390.00000.00%set 17:41
6B.U17:F18.ESep 2017/Jan 2018 Spread0.00510.00510.00510.00510.00000.00%set 17:41
6B.U17:H18.ESep 2017/Mar 2018 Spread0.00780.00780.00780.00800.00000.00%set 17:41
6B.U17:M18.ESep 2017/Jun 2018 Spread0.0120.0120.0120.0120.0000.00%set 17:41
6B.U17:U18.ESep 2017/Sep 2018 Spread0.01410.01410.01410.01600.00000.00%set 17:41
6B.U17:V17.ESep 2017/Oct 2017 Spread0.001280.001280.001280.001300.000000.00%set 17:41
6B.U17:X17.ESep 2017/Nov 2017 Spread0.00240.00240.00240.00240.00000.00%set 17:41
6B.V17:X17.EOct 2017/Nov 2017 Spread0.00110.00110.00110.00110.00000.00%set 17:41
6B.V17:Z17.EOct 2017/Dec 2017 Spread0.00260.00260.00260.00260.00000.00%set 17:41
6B.V17:U18.EOct 2017/Sep 2018 Spread0.01470.01470.01470.01470.00000.00%set 17:41
6B.V17:M18.EOct 2017/Jun 2018 Spread0.01070.01070.01070.01070.00000.00%set 17:41
6B.V17:H18.EOct 2017/Mar 2018 Spread0.00670.00670.00670.00670.00000.00%set 17:41
6B.X17:U18.ENov 2017/Sep 2018 Spread0.01360.01360.01360.01360.00000.00%set 17:41
6B.X17:F18.ENov 2017/Jan 2018 Spread0.00270.00270.00270.00270.00000.00%set 17:41
6B.X17:H18.ENov 2017/Mar 2018 Spread0.00560.00560.00560.00560.00000.00%set 17:41
6B.X17:M18.ENov 2017/Jun 2018 Spread0.00960.00960.00960.00960.00000.00%set 17:41
6B.X17:Z17.ENov 2017/Dec 2017 Spread0.00150.00150.00150.00150.00000.00%set 17:41
6B.Z17:M18.EDec 2017/Jun 2018 Spread0.00810.00810.00810.00810.00000.00%set 17:42
6B.Z17:F18.EDec 2017/Jan 2018 Spread0.00120.00120.00120.00120.00000.00%set 17:41
6B.Z17:U18.EDec 2017/Sep 2018 Spread0.01210.01210.01210.01210.00000.00%set 17:42
6B.Z17:Z18.EDec 2017/Dec 2018 Spread0.01620.01620.01620.0162-0.0001-0.61%set 17:42
6B.Z17:H18.EDec 2017/Mar 2018 Spread0.00430.00430.00430.00410.00000.00%set 17:41
6B.F18:H18.EJan 2018/Mar 2018 Spread0.00290.00290.00290.00290.00000.00%set 17:41
6B.F18:M18.EJan 2018/Jun 2018 Spread0.00690.00690.00690.00690.00000.00%set 17:41
6B.F18:U18.EJan 2018/Sep 2018 Spread0.01090.01090.01090.01090.00000.00%set 17:41
6B.H18:M18.EMar 2018/Jun 2018 Spread0.0040.0040.0040.0040.0000.00%set 17:41
6B.M18:U18.EJun 2018/Sep 2018 Spread0.0040.0040.0040.0040.0000.00%set 17:41
6B.U18:Z18.ESep 2018/Dec 2018 Spread0.00410.00410.00410.0041-0.0001-2.38%set 17:41
6B.Z18:H19.EDec 2018/Mar 2019 Spread0.00410.00410.00410.0041-0.0001-2.38%set 17:42
6B.H19:M19.EMar 2019/Jun 2019 Spread0.00410.00410.00410.00410.00000.00%set 17:42
6B.M19:U19.EJun 2019/Sep 2019 Spread0.00400.00400.00400.0040-0.0002-4.76%set 17:41
6B.U19:Z19.ESep 2019/Dec 2019 Spread0.00410.00410.00410.00410.00000.00%set 17:41
6B.Z19:H20.EDec 2019/Mar 2020 Spread0.00400.00400.00400.0040-0.0001-2.44%set 17:41
6B.H20:M20.EMar 2020/Jun 2020 Spread0.00400.00400.00400.0040-0.0001-2.44%set 17:41
6B.M20:U20.EJun 2020/Sep 2020 Spread0.00410.00410.00410.00410.00000.00%set 17:42
6B.U20:Z20.ESep 2020/Dec 2020 Spread0.00400.00400.00400.0040-0.0001-2.44%set 17:42
6B.Z20:H21.EDec 2020/Mar 2021 Spread0.00400.00400.00400.0040-0.0001-2.44%set 17:41
6B.H21:M21.EMar 2021/Jun 2021 Spread0.00400.00400.00400.0040-0.0001-2.44%set 17:42
6B.M21:U21.EJun 2021/Sep 2021 Spread0.00410.00410.00410.00410.00000.00%set 17:42
6B.U21:Z21.ESep 2021/Dec 2021 Spread0.00400.00400.00400.0040-0.0001-2.44%set 17:42
6B.Z21:H22.EDec 2021/Mar 2022 Spread0.00400.00400.00400.0040-0.0001-2.44%set 17:41
6B.H22:M22.EMar 2022/Jun 2022 Spread0.00410.00410.00410.00410.00000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.