S&P 500
2640.77
+7.69 +0.29%
Dow Indu
24455.70
+66.75 +0.27%
Nasdaq
7027.12
+57.87 +0.80%
Crude Oil
50.88
-1.73 -3.33%
Gold
1244.07
-4.92 -0.39%
Euro
1.135340
-0.007710 -0.67%
US Dollar
97.197
+0.410 +0.42%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.
Chicago Mercantile Exchange (CME)Currencies › BRITISH POUND (6B)
MarketContractOpenHighLowLastChangePctTime
6B.Z18Dec 20181.27221.27631.25111.2565-0.0191-1.50%15:58
6B.F19Jan 20191.27401.27771.25451.2586-0.0194-1.52%14:44
6B.G19Feb 20191.27901.27901.25951.2599-0.0201-1.57%14:38
6B.H19Mar 20191.27771.28231.25721.2630-0.0187-1.46%15:55
6B.M19Jun 20191.27791.27791.26421.2678-0.0196-1.53%15:27
6B.U19Sep 20191.29311.29311.27501.2750-0.0180-1.39%10:54
6B.Z19Dec 20191.30001.30001.29651.2965-0.0048-0.37%12:19
6B.F19:Z18Jan 2019/Dec 2018 Spread0.002340.002430.002320.00241+0.00241+102.99%14:08
6B.G19:Z18Feb 2019/Dec 2018 Spread0.00450.00450.00440.0045+0.0045+100.00%14:10
6B.G19:F19Feb 2019/Jan 2019 Spread0.002090.002090.002070.00207+0.00207+99.04%11:16
6B.H19:Z18Mar 2019/Dec 2018 Spread0.00610.00630.00600.0063+0.0063+103.28%15:55
6B.H19:G19Mar 2019/Feb 2019 Spread0.001660.001690.001660.00166+0.00166+100.00%14:38
6B.H19:F19Mar 2019/Jan 2019 Spread0.00380.00380.00370.0037+0.0037+97.37%15:40
6B.M19:Z18Jun 2019/Dec 2018 Spread0.01170.01180.01160.0116+0.0116+99.15%15:27
6B.U19:H19Sep 2019/Mar 2019 Spread0.0110.0110.0110.011+0.011+100.00%03:49
6B.U19:Z18Sep 2019/Dec 2018 Spread0.01740.01780.01730.0177+0.0177+101.72%10:54
6B.Z19:Z18Dec 2019/Dec 2018 Spread0.0230.0230.0230.023+0.023+100.00%14:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.