S&P 500
2204.71
+12.76 +0.58%
Dow Indu
19216.24
+45.82 +0.24%
Nasdaq
5310.42
+54.77 +1.03%
Crude Oil
51.26
-0.53 -1.03%
Gold
1172.955
-0.100 -0.01%
Euro
1.07550
+0.00009 +0.01%
US Dollar
100.15
-1.28 -1.26%
Weak
Chicago Mercantile Exchange (CME)Currencies › BRITISH POUND (6B)
MarketContractOpenHighLowLastChangePctTime
6B.Z16.EDec 2016 (E)1.27361.27551.27211.2746+0.0019+0.15%00:30
6B.H17.EMar 2017 (E)1.27641.27801.27541.2775+0.0019+0.15%set 00:22
6B.M17.EJun 2017 (E)1.26621.27511.26621.2784+0.0016+0.13%set 15:01
6B.U17.ESep 2017 (E)1.21871.22731.21871.2814+0.0016+0.13%set 15:01
6B.Z17.EDec 2017 (E)1.26001.26001.26001.2845+0.0017+0.13%set 15:01
6B.H18.EMar 2018 (E)1.28811.28811.28811.2881+0.0017+0.13%set 15:01
6B.M18.EJun 2018 (E)1.29171.29171.29171.2917+0.0017+0.13%set 15:01
6B.U18.ESep 2018 (E)1.29531.29531.29531.2953+0.0018+0.14%set 15:01
6B.Z18.EDec 2018 (E)1.29891.29891.29891.2989+0.0017+0.13%set 15:01
6B.H19.EMar 2019 (E)1.30301.30301.30301.3030+0.0018+0.14%set 15:01
6B.M19.EJun 2019 (E)1.30701.30701.30701.3070+0.0017+0.13%set 15:01
6B.U19.ESep 2019 (E)1.31111.31111.31111.3111+0.0018+0.14%set 15:01
6B.Z19.EDec 2019 (E)1.31511.31511.31511.3151+0.0017+0.13%set 15:01
6B.H20.EMar 2020 (E)1.31921.31921.31921.3192+0.0017+0.13%set 15:01
6B.M20.EJun 2020 (E)1.32321.32321.32321.3232+0.0017+0.13%set 15:01
6B.U20.ESep 2020 (E)1.32731.32731.32731.3273+0.0017+0.13%set 15:01
6B.Z20.EDec 2020 (E)1.33131.33131.33131.3313+0.0017+0.13%set 15:01
6B.H21.EMar 2021 (E)1.33541.33541.33541.3354+0.0017+0.13%set 15:01
6B.M21.EJun 2021 (E)1.33941.33941.33941.3394+0.0016+0.12%set 15:01
6B.U21.ESep 2021 (E)1.34351.34351.34351.3435+0.0017+0.13%set 15:01
6B.Z16:U17.EDec 2016/Sep 2017 Spread0.00870.00870.00870.0087+0.0001+1.16%set 17:34
6B.Z16:Z17.EDec 2016/Dec 2017 Spread0.01180.01180.01180.0118+0.0002+1.72%set 17:34
6B.Z16:H17.EDec 2016/Mar 2017 Spread0.00290.00290.00290.00290.00000.00%19:29
6B.Z16:M17.EDec 2016/Jun 2017 Spread0.00530.00530.00530.0057+0.0001+1.79%set 17:34
6B.H17:U17.EMar 2017/Sep 2017 Spread0.00580.00580.00580.00580.00000.00%set 17:34
6B.H17:M17.EMar 2017/Jun 2017 Spread0.00230.00230.00230.00280.00000.00%set 17:34
6B.H17:H18.EMar 2017/Mar 2018 Spread0.01250.01250.01250.0125+0.0001+0.81%set 17:34
6B.H17:Z17.EMar 2017/Dec 2017 Spread0.00890.00890.00890.0089+0.0001+1.14%set 17:34
6B.M17:U17.EJun 2017/Sep 2017 Spread0.0030.0030.0030.0030.0000.00%set 17:34
6B.U17:Z17.ESep 2017/Dec 2017 Spread0.00310.00310.00310.0031+0.0001+3.33%set 17:34
6B.Z17:H18.EDec 2017/Mar 2018 Spread0.00360.00360.00360.00360.00000.00%set 17:34
6B.H18:M18.EMar 2018/Jun 2018 Spread0.00360.00360.00360.00360.00000.00%set 17:34
6B.M18:U18.EJun 2018/Sep 2018 Spread0.00360.00360.00360.0036+0.0001+2.86%set 17:34
6B.U18:Z18.ESep 2018/Dec 2018 Spread0.00360.00360.00360.0036-0.0001-2.70%set 17:34
6B.Z18:H19.EDec 2018/Mar 2019 Spread0.00410.00410.00410.0041+0.0001+2.50%set 17:34
6B.H19:M19.EMar 2019/Jun 2019 Spread0.00400.00400.00400.0040-0.0001-2.44%set 17:34
6B.M19:U19.EJun 2019/Sep 2019 Spread0.00410.00410.00410.0041+0.0001+2.50%set 17:34
6B.U19:Z19.ESep 2019/Dec 2019 Spread0.00400.00400.00400.0040-0.0001-2.44%set 17:34
6B.Z19:H20.EDec 2019/Mar 2020 Spread0.00410.00410.00410.00410.00000.00%set 17:34
6B.H20:M20.EMar 2020/Jun 2020 Spread0.0040.0040.0040.0040.0000.00%set 17:34
6B.M20:U20.EJun 2020/Sep 2020 Spread0.00410.00410.00410.00410.00000.00%set 17:34
6B.U20:Z20.ESep 2020/Dec 2020 Spread0.0040.0040.0040.0040.0000.00%set 17:34
6B.Z20:H21.EDec 2020/Mar 2021 Spread0.00410.00410.00410.00410.00000.00%set 17:34
6B.H21:M21.EMar 2021/Jun 2021 Spread0.00400.00400.00400.0040-0.0001-2.44%set 17:34
6B.M21:U21.EJun 2021/Sep 2021 Spread0.00410.00410.00410.0041+0.0001+2.50%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.