S&P 500
2076.78
-0.64 -0.03%
Dow Indu
17730.11
-27.80 -0.16%
Nasdaq
5013.68
+0.56 +0.01%
Crude Oil
56.55
-0.38 -0.67%
Gold
1167.905
+0.755 +0.06%
Euro
1.109300
+0.000515 +0.05%
US Dollar
95.936
-0.132 -0.17%
Weak
Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $ (6A)
MarketContractOpenHighLowLastChangePctTime
6A.U15.ESep 2015 (E)0.76030.76190.75370.7545-0.0048-0.63%03:38
6A.Z15.EDec 2015 (E)0.75180.75820.75040.7510-0.0048-0.63%set 03:31
6A.H16.EMar 2016 (E)0.75280.75280.75150.7525-0.0010-0.13%set 15:00
6A.M16.EJun 2016 (E)0.75500.75500.7495-0.0021-0.28%set 15:00
6A.U16.ESep 2016 (E)0.75970.76050.7469-0.0022-0.29%set 15:00
6A.Z16.EDec 2016 (E)0.75770.75780.7447-0.0022-0.30%set 15:00
6A.H17.EMar 2017 (E)0.74270.74270.74270.7427-0.0022-0.30%set 15:00
6A.M17.EJun 2017 (E)0.74030.74030.74030.7403-0.0023-0.31%set 15:00
6A.U17.ESep 2017 (E)0.73850.73850.73850.7385-0.0025-0.34%set 15:00
6A.Z17.EDec 2017 (E)0.73690.73690.73690.7369-0.0025-0.34%set 15:00
6A.H18.EMar 2018 (E)0.73520.73520.73520.7352-0.0026-0.35%set 15:00
6A.M18.EJun 2018 (E)0.73360.73360.73360.7336-0.0026-0.35%set 15:00
6A.U18.ESep 2018 (E)0.80000.80000.7320-0.0026-0.36%set 15:00
6A.Z18.EDec 2018 (E)0.73030.73030.73030.7303-0.0027-0.37%set 15:00
6A.H19.EMar 2019 (E)0.72870.72870.72870.7287-0.0028-0.38%set 15:00
6A.M19.EJun 2019 (E)0.72700.72700.72700.7270-0.0029-0.40%set 15:00
6A.U19.ESep 2019 (E)0.72540.72540.72540.7254-0.0029-0.40%set 15:00
6A.Z19.EDec 2019 (E)0.72380.72380.72380.7238-0.0029-0.40%set 15:00
6A.H20.EMar 2020 (E)0.72210.72210.72210.7221-0.0030-0.42%set 15:00
6A.M20.EJun 2020 (E)0.72050.72050.72050.7205-0.0030-0.42%set 15:00
6A.U15:U16.ESep 2015/Sep 2016 Spread-0.0124-0.0124-0.0124-0.0124-0.00010.00%set 17:41
6A.U15:H16.ESep 2015/Mar 2016 Spread-0.0068-0.0068-0.0068-0.0068+0.00010.00%set 17:41
6A.U15:M16.ESep 2015/Jun 2016 Spread-0.0098-0.0098-0.0098-0.00980.00000.00%set 17:41
6A.U15:Z15.ESep 2015/Dec 2015 Spread-0.00360-0.00360-0.00365-0.00350+0.000100.00%set 17:41
6A.Z15:Z16.EDec 2015/Dec 2016 Spread-0.0111-0.0111-0.0111-0.0111-0.00020.00%set 17:41
6A.Z15:U16.EDec 2015/Sep 2016 Spread-0.0089-0.0089-0.0089-0.0089-0.00020.00%set 17:41
6A.Z15:H16.EDec 2015/Mar 2016 Spread-0.0033-0.0033-0.0033-0.00330.00000.00%set 17:41
6A.Z15:M16.EDec 2015/Jun 2016 Spread-0.0063-0.0063-0.0063-0.0063-0.00010.00%set 17:41
6A.H16:M16.EMar 2016/Jun 2016 Spread-0.0030-0.0030-0.0030-0.0030-0.00010.00%set 17:41
6A.M16:U16.EJun 2016/Sep 2016 Spread-0.0026-0.0026-0.0026-0.0026-0.00010.00%set 17:41
6A.U16:Z16.ESep 2016/Dec 2016 Spread-0.0022-0.0022-0.0022-0.00220.00000.00%set 17:41
6A.Z16:H17.EDec 2016/Mar 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:41
6A.H17:M17.EMar 2017/Jun 2017 Spread-0.0024-0.0024-0.0024-0.0024-0.00010.00%set 17:41
6A.M17:U17.EJun 2017/Sep 2017 Spread-0.0018-0.0018-0.0018-0.0018-0.00020.00%set 17:41
6A.U17:Z17.ESep 2017/Dec 2017 Spread-0.0016-0.0016-0.0016-0.00160.00000.00%set 17:41
6A.Z17:H18.EDec 2017/Mar 2018 Spread-0.0017-0.0017-0.0017-0.0017-0.00010.00%set 17:41
6A.H18:M18.EMar 2018/Jun 2018 Spread-0.0016-0.0016-0.0016-0.00160.00000.00%set 17:41
6A.M18:U18.EJun 2018/Sep 2018 Spread-0.0016-0.0016-0.0016-0.00160.00000.00%set 17:41
6A.U18:Z18.ESep 2018/Dec 2018 Spread-0.0017-0.0017-0.0017-0.0017-0.00010.00%set 17:41
6A.Z18:H19.EDec 2018/Mar 2019 Spread-0.0016-0.0016-0.0016-0.0016-0.00010.00%set 17:41
6A.H19:M19.EMar 2019/Jun 2019 Spread-0.0017-0.0017-0.0017-0.0017-0.00010.00%set 17:41
6A.M19:U19.EJun 2019/Sep 2019 Spread-0.0016-0.0016-0.0016-0.00160.00000.00%set 17:41
6A.U19:Z19.ESep 2019/Dec 2019 Spread-0.0016-0.0016-0.0016-0.00160.00000.00%set 17:41
6A.Z19:H20.EDec 2019/Mar 2020 Spread-0.0017-0.0017-0.0017-0.0017-0.00010.00%set 17:41
6A.H20:M20.EMar 2020/Jun 2020 Spread-0.0016-0.0016-0.0016-0.00160.00000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.