S&P 500
2747.30
+43.34 +1.58%
Dow Indu
25309.99
+347.51 +1.37%
Nasdaq
7337.14
+127.05 +1.73%
Crude Oil
63.55
+0.81 +1.27%
Gold
1328.875
+0.465 +0.03%
Euro
1.22950
+0.00005 0.00%
US Dollar
89.897
+0.181 +0.20%
Strong
Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $ (6A)
MarketContractOpenHighLowLastChangePctTime
6A.H18.EMar 2018 (E)0.78390.78460.78030.7835-0.0006-0.08%set 15:01
6A.J18.EApr 2018 (E)0.78310.78310.78300.7836-0.0009-0.11%set 15:01
6A.K18.EMay 2018 (E)0.78920.78960.78480.7836-0.0009-0.12%set 15:01
6A.M18.EJun 2018 (E)0.78380.78390.78100.7837-0.0009-0.11%set 15:01
6A.N18.EJul 2018 (E)0.78390.78390.78390.7839-0.0009-0.11%set 15:01
6A.U18.ESep 2018 (E)0.78700.78700.78700.7842-0.0009-0.11%set 15:01
6A.Z18.EDec 2018 (E)0.78050.78500.77990.7848-0.0008-0.10%set 15:01
6A.H19.EMar 2019 (E)0.78540.78540.78540.7854-0.0009-0.11%set 15:01
6A.M19.EJun 2019 (E)0.75500.75500.75500.7860-0.0009-0.11%set 15:01
6A.U19.ESep 2019 (E)0.78660.78660.78660.7866-0.0010-0.13%set 15:01
6A.Z19.EDec 2019 (E)0.78730.78730.78730.7873-0.0009-0.11%set 15:01
6A.H20.EMar 2020 (E)0.78770.78770.78770.7877-0.0009-0.11%set 15:01
6A.M20.EJun 2020 (E)0.78740.78740.78740.7874-0.0009-0.11%set 15:01
6A.U20.ESep 2020 (E)0.7870.7870.7870.787-0.001-0.13%set 15:01
6A.Z20.EDec 2020 (E)0.78670.78670.78670.7867-0.0011-0.14%set 15:01
6A.H21.EMar 2021 (E)0.78640.78640.78640.7864-0.0011-0.14%set 15:01
6A.M21.EJun 2021 (E)0.78600.78600.78600.7860-0.0012-0.15%set 15:01
6A.U21.ESep 2021 (E)0.78570.78570.78570.7857-0.0012-0.15%set 15:01
6A.Z21.EDec 2021 (E)0.78540.78540.78540.7854-0.0012-0.15%set 15:01
6A.H22.EMar 2022 (E)0.78510.78510.78510.7851-0.0012-0.15%set 15:01
6A.M22.EJun 2022 (E)0.78470.78470.78470.7847-0.0013-0.17%set 15:01
6A.U22.ESep 2022 (E)0.78440.78440.78440.7844-0.0013-0.17%set 15:01
6A.Z22.EDec 2022 (E)0.78410.78410.78410.7841-0.0013-0.17%set 15:01
6A.H18:U18.EMar 2018/Sep 2018 Spread0.00070.00070.00070.00070.00000.00%set 17:39
6A.H18:M18.EMar 2018/Jun 2018 Spread0.000200.000250.000150.000200.000000.00%set 17:39
6A.H18:Z18.EMar 2018/Dec 2018 Spread0.00110.00140.00110.0013+0.0001+8.33%set 17:39
6A.H18:K18.EMar 2018/May 2018 Spread0.000050.000150.000050.000100.000000.00%set 17:38
6A.H18:J18.EMar 2018/Apr 2018 Spread0.000050.000070.000040.000100.000000.00%set 17:38
6A.H18:H19.EMar 2018/Mar 2019 Spread0.00190.00190.00190.00190.00000.00%set 17:39
6A.H18:N18.EMar 2018/Jul 2018 Spread0.00040.00040.00040.00040.00000.00%set 17:39
6A.J18:H19.EApr 2018/Mar 2019 Spread0.00180.00180.00180.00180.00000.00%set 17:38
6A.J18:N18.EApr 2018/Jul 2018 Spread0.00030.00030.00030.00030.00000.00%set 17:39
6A.J18:U18.EApr 2018/Sep 2018 Spread0.00060.00060.00060.00060.00000.00%set 17:39
6A.J18:M18.EApr 2018/Jun 2018 Spread0.00010.00010.00010.00010.00000.00%set 17:39
6A.J18:Z18.EApr 2018/Dec 2018 Spread0.00120.00120.00120.0012+0.0001+8.33%set 17:39
6A.J18:K18.EApr 2018/May 2018 Spread0.000050.000050.000050.00000-0.00006-120.00%set 17:38
6A.K18:M18.EMay 2018/Jun 2018 Spread0.00010.00010.00010.00010.00000.00%set 17:38
6A.K18:H19.EMay 2018/Mar 2019 Spread0.00180.00180.00180.00180.00000.00%set 17:38
6A.K18:N18.EMay 2018/Jul 2018 Spread0.00030.00030.00030.00030.00000.00%set 17:39
6A.K18:U18.EMay 2018/Sep 2018 Spread0.00060.00060.00060.00060.00000.00%set 17:38
6A.K18:Z18.EMay 2018/Dec 2018 Spread0.00120.00120.00120.0012+0.0001+8.33%set 17:38
6A.M18:N18.EJun 2018/Jul 2018 Spread0.00020.00020.00020.00020.00000.00%set 17:39
6A.M18:H19.EJun 2018/Mar 2019 Spread0.00170.00170.00170.00170.00000.00%set 17:38
6A.M18:M19.EJun 2018/Jun 2019 Spread0.00230.00230.00230.00230.00000.00%set 17:38
6A.M18:Z18.EJun 2018/Dec 2018 Spread0.00110.00110.00110.0011+0.0001+9.09%set 17:39
6A.M18:U18.EJun 2018/Sep 2018 Spread0.00050.00050.00050.00050.00000.00%set 17:39
6A.N18:Z18.EJul 2018/Dec 2018 Spread0.00090.00090.00090.0009+0.0001+11.11%set 17:39
6A.N18:U18.EJul 2018/Sep 2018 Spread0.00030.00030.00030.00030.00000.00%set 17:39
6A.N18:H19.EJul 2018/Mar 2019 Spread0.00150.00150.00150.00150.00000.00%set 17:39
6A.U18:Z18.ESep 2018/Dec 2018 Spread0.00060.00060.00060.0006+0.0001+16.67%set 17:39
6A.Z18:H19.EDec 2018/Mar 2019 Spread0.00060.00060.00060.0006-0.0001-16.67%set 17:39
6A.H19:M19.EMar 2019/Jun 2019 Spread0.00060.00060.00060.00060.00000.00%set 17:38
6A.M19:U19.EJun 2019/Sep 2019 Spread0.00060.00060.00060.0006-0.0001-16.67%set 17:39
6A.U19:Z19.ESep 2019/Dec 2019 Spread0.00070.00070.00070.0007+0.0001+14.29%set 17:39
6A.Z19:H20.EDec 2019/Mar 2020 Spread0.00040.00040.00040.00040.00000.00%set 17:38
6A.H20:M20.EMar 2020/Jun 2020 Spread-0.0003-0.0003-0.0003-0.00030.00000.00%set 17:39
6A.M20:U20.EJun 2020/Sep 2020 Spread-0.0004-0.0004-0.0004-0.0004-0.00010.00%set 17:38
6A.U20:Z20.ESep 2020/Dec 2020 Spread-0.0003-0.0003-0.0003-0.0003-0.00010.00%set 17:39
6A.Z20:H21.EDec 2020/Mar 2021 Spread-0.0003-0.0003-0.0003-0.00030.00000.00%set 17:38
6A.H21:M21.EMar 2021/Jun 2021 Spread-0.0004-0.0004-0.0004-0.0004-0.00010.00%set 17:38
6A.M21:U21.EJun 2021/Sep 2021 Spread-0.0003-0.0003-0.0003-0.00030.00000.00%set 17:39
6A.U21:Z21.ESep 2021/Dec 2021 Spread-0.0003-0.0003-0.0003-0.00030.00000.00%set 17:39
6A.Z21:H22.EDec 2021/Mar 2022 Spread-0.0003-0.0003-0.0003-0.00030.00000.00%set 17:38
6A.H22:M22.EMar 2022/Jun 2022 Spread-0.0004-0.0004-0.0004-0.0004-0.00010.00%set 17:39
6A.M22:U22.EJun 2022/Sep 2022 Spread-0.0003-0.0003-0.0003-0.00030.00000.00%set 17:39
6A.U22:Z22.ESep 2022/Dec 2022 Spread-0.0003-0.0003-0.0003-0.00030.00000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.