S&P 500
2398.42
+4.40 +0.18%
Dow Indu
20937.91
+43.08 +0.21%
Nasdaq
6136.87
+3.25 +0.05%
Crude Oil
51.69
+0.22 +0.43%
Gold
1249.100
-3.310 -0.26%
Euro
1.117600
-0.001265 -0.11%
US Dollar
97.413
+0.073 +0.07%
Strong
Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $ (6A)
MarketContractOpenHighLowLastChangePctTime
6A.M17.EJun 2017 (E)0.74730.74790.74390.7455-0.0025-0.33%03:45
6A.N17.EJul 2017 (E)0.74680.75030.74630.7477+0.0002+0.03%set 15:01
6A.Q17.EAug 2017 (E)0.74600.75040.74600.7474+0.0008+0.11%set 15:01
6A.U17.ESep 2017 (E)0.74630.74670.74310.7443-0.0027-0.36%02:20
6A.V17.EOct 2017 (E)0.74680.74680.74680.7468+0.0008+0.11%set 15:01
6A.Z17.EDec 2017 (E)0.74350.74400.74350.7440-0.0022-0.29%set 03:45
6A.H18.EMar 2018 (E)0.74550.74550.74550.7455+0.0009+0.12%set 15:01
6A.M18.EJun 2018 (E)0.76500.76500.76500.7448+0.0009+0.12%set 15:01
6A.U18.ESep 2018 (E)0.80000.80000.7442+0.0010+0.13%set 15:01
6A.Z18.EDec 2018 (E)0.74360.74360.74360.7436+0.0011+0.15%set 15:01
6A.H19.EMar 2019 (E)0.74300.74300.74300.7430+0.0012+0.16%set 15:01
6A.M19.EJun 2019 (E)0.74230.74230.74230.7423+0.0013+0.18%set 15:01
6A.U19.ESep 2019 (E)0.74130.74130.74130.7413+0.0013+0.18%set 15:01
6A.Z19.EDec 2019 (E)0.74030.74030.74030.7403+0.0013+0.18%set 15:01
6A.H20.EMar 2020 (E)0.73940.73940.73940.7394+0.0014+0.19%set 15:01
6A.M20.EJun 2020 (E)0.73840.73840.73840.7384+0.0014+0.19%set 15:01
6A.U20.ESep 2020 (E)0.73750.73750.73750.7375+0.0016+0.22%set 15:01
6A.Z20.EDec 2020 (E)0.73650.73650.73650.7365+0.0016+0.22%set 15:01
6A.H21.EMar 2021 (E)0.73560.73560.73560.7356+0.0017+0.23%set 15:01
6A.M21.EJun 2021 (E)0.73460.73460.73460.7346+0.0017+0.23%set 15:01
6A.U21.ESep 2021 (E)0.73370.73370.73370.7337+0.0018+0.25%set 15:01
6A.Z21.EDec 2021 (E)0.73270.73270.73270.7327+0.0018+0.25%set 15:01
6A.H22.EMar 2022 (E)0.73170.73170.73170.7317+0.0019+0.26%set 15:01
6A.M17:H18.EJun 2017/Mar 2018 Spread-0.0025-0.0025-0.0025-0.0025+0.00010.00%set 17:42
6A.M17:M18.EJun 2017/Jun 2018 Spread-0.0032-0.0032-0.0032-0.0032+0.00010.00%set 17:42
6A.M17:V17.EJun 2017/Oct 2017 Spread-0.0012-0.0012-0.0012-0.00120.00000.00%set 17:41
6A.M17:N17.EJun 2017/Jul 2017 Spread-0.00029-0.00029-0.00029-0.000300.000000.00%set 17:41
6A.M17:Z17.EJun 2017/Dec 2017 Spread-0.0018-0.0018-0.0018-0.00180.00000.00%set 17:42
6A.M17:Q17.EJun 2017/Aug 2017 Spread-0.0006-0.0006-0.0006-0.00060.00000.00%set 17:42
6A.M17:U17.EJun 2017/Sep 2017 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
6A.N17:Z17.EJul 2017/Dec 2017 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:41
6A.N17:U17.EJul 2017/Sep 2017 Spread-0.0007-0.0007-0.0007-0.00070.00000.00%set 17:41
6A.N17:Q17.EJul 2017/Aug 2017 Spread-0.0003-0.0003-0.0003-0.00030.00000.00%set 17:41
6A.N17:H18.EJul 2017/Mar 2018 Spread-0.0022-0.0022-0.0022-0.0022+0.00010.00%set 17:42
6A.N17:M18.EJul 2017/Jun 2018 Spread-0.0029-0.0029-0.0029-0.0029+0.00010.00%set 17:42
6A.Q17:H18.EAug 2017/Mar 2018 Spread-0.0019-0.0019-0.0019-0.0019+0.00010.00%set 17:42
6A.Q17:Z17.EAug 2017/Dec 2017 Spread-0.0012-0.0012-0.0012-0.00120.00000.00%set 17:42
6A.Q17:V17.EAug 2017/Oct 2017 Spread-0.0006-0.0006-0.0006-0.00060.00000.00%set 17:41
6A.Q17:U17.EAug 2017/Sep 2017 Spread-0.0004-0.0004-0.0004-0.00040.00000.00%set 17:41
6A.Q17:M18.EAug 2017/Jun 2018 Spread-0.0026-0.0026-0.0026-0.0026+0.00010.00%set 17:42
6A.U17:Z17.ESep 2017/Dec 2017 Spread-0.0008-0.0008-0.0008-0.00080.00000.00%set 17:42
6A.U17:V17.ESep 2017/Oct 2017 Spread-0.0002-0.0002-0.0002-0.00020.00000.00%set 17:41
6A.U17:M18.ESep 2017/Jun 2018 Spread-0.0022-0.0022-0.0022-0.0022+0.00010.00%set 17:41
6A.U17:H18.ESep 2017/Mar 2018 Spread-0.0015-0.0015-0.0015-0.0015+0.00010.00%set 17:41
6A.U17:U18.ESep 2017/Sep 2018 Spread-0.0028-0.0028-0.0028-0.0028+0.00020.00%set 17:41
6A.V17:M18.EOct 2017/Jun 2018 Spread-0.0020-0.0020-0.0020-0.0020+0.00010.00%set 17:41
6A.V17:Z17.EOct 2017/Dec 2017 Spread-0.0006-0.0006-0.0006-0.00060.00000.00%set 17:41
6A.V17:H18.EOct 2017/Mar 2018 Spread-0.0013-0.0013-0.0013-0.0013+0.00010.00%set 17:41
6A.Z17:H18.EDec 2017/Mar 2018 Spread-0.0007-0.0007-0.0007-0.0007+0.00010.00%set 17:42
6A.H18:M18.EMar 2018/Jun 2018 Spread-0.0007-0.0007-0.0007-0.00070.00000.00%set 17:42
6A.M18:U18.EJun 2018/Sep 2018 Spread-0.0006-0.0006-0.0006-0.0006+0.00010.00%set 17:42
6A.U18:Z18.ESep 2018/Dec 2018 Spread-0.0006-0.0006-0.0006-0.0006+0.00010.00%set 17:42
6A.Z18:H19.EDec 2018/Mar 2019 Spread-0.0006-0.0006-0.0006-0.0006+0.00010.00%set 17:42
6A.H19:M19.EMar 2019/Jun 2019 Spread-0.0007-0.0007-0.0007-0.0007+0.00010.00%set 17:41
6A.M19:U19.EJun 2019/Sep 2019 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
6A.U19:Z19.ESep 2019/Dec 2019 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
6A.Z19:H20.EDec 2019/Mar 2020 Spread-0.0009-0.0009-0.0009-0.0009+0.00010.00%set 17:41
6A.H20:M20.EMar 2020/Jun 2020 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
6A.M20:U20.EJun 2020/Sep 2020 Spread-0.0009-0.0009-0.0009-0.0009+0.00020.00%set 17:41
6A.U20:Z20.ESep 2020/Dec 2020 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
6A.Z20:H21.EDec 2020/Mar 2021 Spread-0.0009-0.0009-0.0009-0.0009+0.00010.00%set 17:41
6A.H21:M21.EMar 2021/Jun 2021 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
6A.M21:U21.EJun 2021/Sep 2021 Spread-0.0009-0.0009-0.0009-0.0009+0.00010.00%set 17:42
6A.U21:Z21.ESep 2021/Dec 2021 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
6A.Z21:H22.EDec 2021/Mar 2022 Spread-0.0010-0.0010-0.0010-0.0010+0.00010.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.