S&P 500
2366.01
+4.88 +0.21%
Dow Indu
20728.12
+68.80 +0.33%
Nasdaq
5910.41
+12.86 +0.22%
Crude Oil
49.91
+0.40 +0.81%
Gold
1248.235
-1.140 -0.09%
Euro
1.072725
-0.002350 -0.22%
US Dollar
100.120
+0.193 +0.19%
Strong
Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $ (6A)
MarketContractOpenHighLowLastChangePctTime
6A.J17.EApr 2017 (E)0.76450.76730.76450.7671+0.0003+0.04%09:42
6A.K17.EMay 2017 (E)0.76670.76680.76670.7664+0.0004+0.05%set 15:03
6A.M17.EJun 2017 (E)0.76570.76690.76390.7658-0.0001-0.01%10:20
6A.N17.EJul 2017 (E)0.76550.76550.76550.7655+0.0035+0.46%set 15:03
6A.U17.ESep 2017 (E)0.76400.76560.76400.7646-0.0002-0.03%10:06
6A.Z17.EDec 2017 (E)0.76920.76920.76920.7639+0.0035+0.46%set 15:03
6A.H18.EMar 2018 (E)0.76300.76300.76300.7630+0.0035+0.46%set 17:02
6A.M18.EJun 2018 (E)0.76500.76500.76500.7623+0.0035+0.46%set 17:02
6A.U18.ESep 2018 (E)0.80000.80000.7616+0.0035+0.46%set 17:02
6A.Z18.EDec 2018 (E)0.76090.76090.76090.7609+0.0035+0.46%set 17:02
6A.H19.EMar 2019 (E)0.76010.76010.76010.7601+0.0034+0.45%set 15:03
6A.M19.EJun 2019 (E)0.75910.75910.75910.7591+0.0035+0.46%set 17:02
6A.U19.ESep 2019 (E)0.75790.75790.75790.7579+0.0034+0.45%set 15:03
6A.Z19.EDec 2019 (E)0.75680.75680.75680.7568+0.0034+0.45%set 15:03
6A.H20.EMar 2020 (E)0.75570.75570.75570.7557+0.0035+0.46%set 15:03
6A.M20.EJun 2020 (E)0.75450.75450.75450.7545+0.0034+0.45%set 15:03
6A.U20.ESep 2020 (E)0.75340.75340.75340.7534+0.0034+0.45%set 17:02
6A.Z20.EDec 2020 (E)0.75230.75230.75230.7523+0.0034+0.45%set 17:02
6A.H21.EMar 2021 (E)0.75110.75110.75110.7511+0.0034+0.45%set 15:03
6A.M21.EJun 2021 (E)0.75000.75000.75000.7500+0.0034+0.45%set 15:03
6A.U21.ESep 2021 (E)0.74890.74890.74890.7489+0.0034+0.45%set 15:03
6A.Z21.EDec 2021 (E)0.74770.74770.74770.7477+0.0033+0.44%set 15:03
6A.H22.EMar 2022 (E)0.74660.74660.74660.7466+0.0034+0.46%set 15:03
6A.J17:Z17.EApr 2017/Dec 2017 Spread-0.0029-0.0029-0.0029-0.00290.00000.00%set 17:41
6A.J17:N17.EApr 2017/Jul 2017 Spread-0.0013-0.0013-0.0013-0.00130.00000.00%set 17:42
6A.J17:M17.EApr 2017/Jun 2017 Spread-0.00085-0.00085-0.00085-0.000900.000000.00%set 17:41
6A.J17:K17.EApr 2017/May 2017 Spread-0.00042-0.00042-0.00042-0.000400.000000.00%set 17:41
6A.J17:H18.EApr 2017/Mar 2018 Spread-0.0038-0.0038-0.0038-0.00380.00000.00%set 17:42
6A.J17:U17.EApr 2017/Sep 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:41
6A.K17:Z17.EMay 2017/Dec 2017 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:41
6A.K17:H18.EMay 2017/Mar 2018 Spread-0.0034-0.0034-0.0034-0.00340.00000.00%set 17:42
6A.K17:M17.EMay 2017/Jun 2017 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:41
6A.K17:U17.EMay 2017/Sep 2017 Spread-0.0016-0.0016-0.0016-0.00160.00000.00%set 17:41
6A.K17:N17.EMay 2017/Jul 2017 Spread-0.0009-0.0009-0.0009-0.00090.00000.00%set 17:41
6A.M17:Z17.EJun 2017/Dec 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:42
6A.M17:M18.EJun 2017/Jun 2018 Spread-0.0036-0.0036-0.0036-0.00360.00000.00%set 17:42
6A.M17:N17.EJun 2017/Jul 2017 Spread-0.0004-0.0004-0.0004-0.00040.00000.00%set 17:41
6A.M17:U17.EJun 2017/Sep 2017 Spread-0.00125-0.00115-0.00125-0.00115-0.000050.00%set 10:01
6A.M17:H18.EJun 2017/Mar 2018 Spread-0.0029-0.0029-0.0029-0.00290.00000.00%set 17:42
6A.N17:Z17.EJul 2017/Dec 2017 Spread-0.0016-0.0016-0.0016-0.00160.00000.00%set 17:41
6A.N17:H18.EJul 2017/Mar 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
6A.N17:U17.EJul 2017/Sep 2017 Spread-0.0007-0.0007-0.0007-0.00070.00000.00%set 17:41
6A.U17:H18.ESep 2017/Mar 2018 Spread-0.0018-0.0018-0.0018-0.00180.00000.00%set 17:41
6A.U17:M18.ESep 2017/Jun 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:41
6A.U17:U18.ESep 2017/Sep 2018 Spread-0.0032-0.0032-0.0032-0.00320.00000.00%set 17:41
6A.U17:Z17.ESep 2017/Dec 2017 Spread-0.0009-0.0009-0.0009-0.00090.00000.00%set 17:42
6A.Z17:H18.EDec 2017/Mar 2018 Spread-0.0009-0.0009-0.0009-0.00090.00000.00%set 17:42
6A.H18:M18.EMar 2018/Jun 2018 Spread-0.0007-0.0007-0.0007-0.00070.00000.00%set 17:42
6A.M18:U18.EJun 2018/Sep 2018 Spread-0.0007-0.0007-0.0007-0.00070.00000.00%set 17:42
6A.U18:Z18.ESep 2018/Dec 2018 Spread-0.0007-0.0007-0.0007-0.00070.00000.00%set 17:42
6A.Z18:H19.EDec 2018/Mar 2019 Spread-0.0008-0.0008-0.0008-0.0008-0.00010.00%set 17:42
6A.H19:M19.EMar 2019/Jun 2019 Spread-0.0010-0.0010-0.0010-0.0010+0.00010.00%set 17:42
6A.M19:U19.EJun 2019/Sep 2019 Spread-0.0012-0.0012-0.0012-0.0012-0.00010.00%set 17:42
6A.U19:Z19.ESep 2019/Dec 2019 Spread-0.0011-0.0011-0.0011-0.00110.00000.00%set 17:42
6A.Z19:H20.EDec 2019/Mar 2020 Spread-0.0011-0.0011-0.0011-0.0011+0.00010.00%set 17:41
6A.H20:M20.EMar 2020/Jun 2020 Spread-0.0012-0.0012-0.0012-0.0012-0.00010.00%set 17:42
6A.M20:U20.EJun 2020/Sep 2020 Spread-0.0011-0.0011-0.0011-0.00110.00000.00%set 17:41
6A.U20:Z20.ESep 2020/Dec 2020 Spread-0.0011-0.0011-0.0011-0.00110.00000.00%set 17:42
6A.Z20:H21.EDec 2020/Mar 2021 Spread-0.0012-0.0012-0.0012-0.00120.00000.00%set 17:41
6A.H21:M21.EMar 2021/Jun 2021 Spread-0.0011-0.0011-0.0011-0.00110.00000.00%set 17:42
6A.M21:U21.EJun 2021/Sep 2021 Spread-0.0011-0.0011-0.0011-0.00110.00000.00%set 17:42
6A.U21:Z21.ESep 2021/Dec 2021 Spread-0.0012-0.0012-0.0012-0.0012-0.00010.00%set 17:42
6A.Z21:H22.EDec 2021/Mar 2022 Spread-0.0011-0.0011-0.0011-0.0011+0.00010.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.