S&P 500
1950.82
+23.71 +1.22%
Dow Indu
16677.90
+216.58 +1.30%
Nasdaq
4453.05
+70.20 +1.58%
Crude Oil
81.37
-0.72 -0.88%
Gold
1232.915
+2.465 +0.20%
Euro
1.264910
-0.000765 -0.06%
US Dollar
85.787
-0.045 -0.06%
Strong

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $ (6A)
MarketContractOpenHighLowLastChangePctTime
6A.Z14.EDec 2014 (E)0.87280.87530.86880.8748+0.0023+0.26%05:15
6A.H15.EMar 2015 (E)0.86390.86890.86310.8689+0.0020+0.23%04:22
6A.M15.EJun 2015 (E)0.86250.86390.86240.8613-0.0022-0.25%set 15:03
6A.U15.ESep 2015 (E)0.85820.85850.8559-0.0023-0.27%set 15:03
6A.Z15.EDec 2015 (E)0.85080.85440.85080.8512-0.0023-0.27%set 15:03
6A.H16.EMar 2016 (E)0.84690.84690.84690.8469-0.0023-0.27%set 15:03
6A.M16.EJun 2016 (E)0.84260.84260.84260.8426-0.0023-0.27%set 15:03
6A.U16.ESep 2016 (E)0.83800.83800.83800.8380-0.0022-0.26%set 15:03
6A.Z16.EDec 2016 (E)0.83460.83460.83460.8346-0.0022-0.26%set 15:03
6A.H17.EMar 2017 (E)0.83210.83210.83210.8321-0.0022-0.26%set 15:03
6A.M17.EJun 2017 (E)0.82920.82920.82920.8292-0.0021-0.25%set 15:03
6A.U17.ESep 2017 (E)0.82650.82650.82650.8265-0.0020-0.24%set 15:03
6A.Z17.EDec 2017 (E)0.82380.82380.82380.8238-0.0019-0.23%set 15:03
6A.H18.EMar 2018 (E)0.82100.82100.82100.8210-0.0019-0.23%set 15:03
6A.M18.EJun 2018 (E)0.81830.81830.81830.8183-0.0018-0.22%set 15:03
6A.U18.ESep 2018 (E)0.80000.80000.8156-0.0017-0.21%set 15:03
6A.Z18.EDec 2018 (E)0.81290.81290.81290.8129-0.0017-0.21%set 15:03
6A.H19.EMar 2019 (E)0.81020.81020.81020.8102-0.0016-0.20%set 15:03
6A.M19.EJun 2019 (E)0.80750.80750.80750.8075-0.0015-0.19%set 15:03
6A.U19.ESep 2019 (E)0.80470.80470.80470.8047-0.0015-0.19%set 15:03
6A.Z14:U15.EDec 2014/Sep 2015 Spread-0.0166-0.0166-0.0166-0.0166-0.00010.00%set 17:44
6A.Z14:Z15.EDec 2014/Dec 2015 Spread-0.02050-0.02185-0.02130-0.000100.00%set 17:44
6A.Z14:H15.EDec 2014/Mar 2015 Spread-0.00565-0.00565-0.00565-0.00560+0.000100.00%set 17:44
6A.Z14:M15.EDec 2014/Jun 2015 Spread-0.0112-0.0112-0.0112-0.01120.00000.00%set 17:44
6A.H15:U15.EMar 2015/Sep 2015 Spread-0.0110-0.0110-0.0110-0.0110-0.00020.00%set 17:44
6A.H15:M15.EMar 2015/Jun 2015 Spread-0.0056-0.0056-0.0056-0.0056-0.00010.00%set 17:44
6A.H15:H16.EMar 2015/Mar 2016 Spread-0.0200-0.0200-0.0200-0.0200-0.00020.00%set 17:44
6A.H15:Z15.EMar 2015/Dec 2015 Spread-0.0157-0.0157-0.0157-0.0157-0.00020.00%set 17:44
6A.M15:U15.EJun 2015/Sep 2015 Spread-0.0054-0.0054-0.0054-0.0054-0.00010.00%set 17:44
6A.U15:Z15.ESep 2015/Dec 2015 Spread-0.0047-0.0047-0.0047-0.00470.00000.00%set 17:44
6A.Z15:H16.EDec 2015/Mar 2016 Spread-0.0043-0.0043-0.0043-0.00430.00000.00%set 17:44
6A.H16:M16.EMar 2016/Jun 2016 Spread-0.0043-0.0043-0.0043-0.00430.00000.00%set 17:44
6A.M16:U16.EJun 2016/Sep 2016 Spread-0.0046-0.0046-0.0046-0.0046+0.00010.00%set 17:44
6A.U16:Z16.ESep 2016/Dec 2016 Spread-0.0034-0.0034-0.0034-0.00340.00000.00%set 17:44
6A.Z16:H17.EDec 2016/Mar 2017 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:44
6A.H17:M17.EMar 2017/Jun 2017 Spread-0.0029-0.0029-0.0029-0.0029+0.00010.00%set 17:44
6A.M17:U17.EJun 2017/Sep 2017 Spread-0.0027-0.0027-0.0027-0.0027+0.00010.00%set 17:44
6A.U17:Z17.ESep 2017/Dec 2017 Spread-0.0027-0.0027-0.0027-0.0027+0.00010.00%set 17:44
6A.Z17:H18.EDec 2017/Mar 2018 Spread-0.0028-0.0028-0.0028-0.00280.00000.00%set 17:44
6A.H18:M18.EMar 2018/Jun 2018 Spread-0.0027-0.0027-0.0027-0.0027+0.00010.00%set 17:44
6A.M18:U18.EJun 2018/Sep 2018 Spread-0.0027-0.0027-0.0027-0.0027+0.00010.00%set 17:44
6A.U18:Z18.ESep 2018/Dec 2018 Spread-0.0027-0.0027-0.0027-0.00270.00000.00%set 17:44
6A.Z18:H19.EDec 2018/Mar 2019 Spread-0.0027-0.0027-0.0027-0.0027+0.00010.00%set 17:44
6A.H19:M19.EMar 2019/Jun 2019 Spread-0.0027-0.0027-0.0027-0.0027+0.00010.00%set 17:44
6A.M19:U19.EJun 2019/Sep 2019 Spread-0.0028-0.0028-0.0028-0.00280.00000.00%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.