S&P 500
1941.28
+37.27 +1.96%
Dow Indu
16614.81
+215.14 +1.31%
Nasdaq
4417.44
+101.37 +2.35%
Crude Oil
82.55
+0.64 +0.78%
Gold
1248.83
+1.47 +0.12%
Euro
1.272615
-0.006505 -0.51%
US Dollar
85.358
+0.341 +0.44%
Strong

POWERFUL FIBONACCI PATTERNS. FREE Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools
- How to forecast, find, and trade retracement & extension points
- Secrets of how to use Time & Volume to find hidden opportunities
- AND MUCH More.
Click Here
Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $ (6A)
MarketContractOpenHighLowLastChangePctTime
6A.Z14.EDec 2014 (E)0.87470.87980.87240.8744-0.0012-0.14%16:59
6A.H15.EMar 2015 (E)0.86850.87420.86720.8686-0.0013-0.15%15:44
6A.M15.EJun 2015 (E)0.86150.86150.8634-0.0010-0.12%set 15:02
6A.U15.ESep 2015 (E)0.85150.85480.8581-0.0010-0.12%set 15:02
6A.Z15.EDec 2015 (E)0.85080.85440.85080.8534-0.0010-0.12%set 15:02
6A.H16.EMar 2016 (E)0.84900.84900.84900.8490-0.0011-0.13%set 15:02
6A.M16.EJun 2016 (E)0.84470.84470.84470.8447-0.0011-0.13%set 15:02
6A.U16.ESep 2016 (E)0.84000.84000.84000.8400-0.0012-0.14%set 15:02
6A.Z16.EDec 2016 (E)0.83660.83660.83660.8366-0.0012-0.14%set 15:02
6A.H17.EMar 2017 (E)0.83400.83400.83400.8340-0.0012-0.14%set 15:02
6A.M17.EJun 2017 (E)0.83100.83100.83100.8310-0.0011-0.13%set 15:02
6A.U17.ESep 2017 (E)0.82820.82820.82820.8282-0.0011-0.13%set 15:02
6A.Z17.EDec 2017 (E)0.82530.82530.82530.8253-0.0011-0.13%set 15:02
6A.H18.EMar 2018 (E)0.82250.82250.82250.8225-0.0010-0.12%set 15:02
6A.M18.EJun 2018 (E)0.81970.81970.81970.8197-0.0010-0.12%set 15:02
6A.U18.ESep 2018 (E)0.80000.80000.8169-0.0009-0.11%set 15:02
6A.Z18.EDec 2018 (E)0.81410.81410.81410.8141-0.0009-0.11%set 15:02
6A.H19.EMar 2019 (E)0.81130.81130.81130.8113-0.0008-0.10%set 15:02
6A.M19.EJun 2019 (E)0.80850.80850.80850.8085-0.0008-0.10%set 15:02
6A.U19.ESep 2019 (E)0.80560.80560.80560.8056-0.0008-0.10%set 15:02
6A.Z14:U15.EDec 2014/Sep 2015 Spread-0.0165-0.0165-0.0165-0.0165-0.00010.00%set 17:42
6A.Z14:Z15.EDec 2014/Dec 2015 Spread-0.02050-0.02185-0.02120-0.000100.00%set 17:42
6A.Z14:H15.EDec 2014/Mar 2015 Spread-0.00565-0.00565-0.00565-0.00565+0.000050.00%00:30
6A.Z14:M15.EDec 2014/Jun 2015 Spread-0.0112-0.0112-0.0112-0.01120.00000.00%set 17:42
6A.H15:U15.EMar 2015/Sep 2015 Spread-0.0108-0.0108-0.0108-0.0108-0.00010.00%set 17:42
6A.H15:M15.EMar 2015/Jun 2015 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:42
6A.H15:H16.EMar 2015/Mar 2016 Spread-0.0198-0.0198-0.0198-0.0198-0.00010.00%set 17:42
6A.H15:Z15.EMar 2015/Dec 2015 Spread-0.0155-0.0155-0.0155-0.0155-0.00010.00%set 17:42
6A.M15:U15.EJun 2015/Sep 2015 Spread-0.0053-0.0053-0.0053-0.0053-0.00010.00%set 17:42
6A.U15:Z15.ESep 2015/Dec 2015 Spread-0.0047-0.0047-0.0047-0.00470.00000.00%set 17:42
6A.Z15:H16.EDec 2015/Mar 2016 Spread-0.0043-0.0043-0.0043-0.00430.00000.00%set 17:42
6A.H16:M16.EMar 2016/Jun 2016 Spread-0.0043-0.0043-0.0043-0.00430.00000.00%set 17:42
6A.M16:U16.EJun 2016/Sep 2016 Spread-0.0046-0.0046-0.0046-0.0046+0.00010.00%set 17:42
6A.U16:Z16.ESep 2016/Dec 2016 Spread-0.0034-0.0034-0.0034-0.00340.00000.00%set 17:42
6A.Z16:H17.EDec 2016/Mar 2017 Spread-0.0026-0.0026-0.0026-0.0026+0.00010.00%set 17:42
6A.H17:M17.EMar 2017/Jun 2017 Spread-0.0031-0.0031-0.0031-0.00310.00000.00%set 17:42
6A.M17:U17.EJun 2017/Sep 2017 Spread-0.0028-0.0028-0.0028-0.0028+0.00010.00%set 17:42
6A.U17:Z17.ESep 2017/Dec 2017 Spread-0.0029-0.0029-0.0029-0.0029+0.00010.00%set 17:42
6A.Z17:H18.EDec 2017/Mar 2018 Spread-0.0029-0.0029-0.0029-0.00290.00000.00%set 17:42
6A.H18:M18.EMar 2018/Jun 2018 Spread-0.0028-0.0028-0.0028-0.0028+0.00010.00%set 17:42
6A.M18:U18.EJun 2018/Sep 2018 Spread-0.0029-0.0029-0.0029-0.00290.00000.00%set 17:42
6A.U18:Z18.ESep 2018/Dec 2018 Spread-0.0028-0.0028-0.0028-0.0028+0.00010.00%set 17:42
6A.Z18:H19.EDec 2018/Mar 2019 Spread-0.0029-0.0029-0.0029-0.00290.00000.00%set 17:42
6A.H19:M19.EMar 2019/Jun 2019 Spread-0.0028-0.0028-0.0028-0.0028+0.00020.00%set 17:42
6A.M19:U19.EJun 2019/Sep 2019 Spread-0.0029-0.0029-0.0029-0.00290.00000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.