S&P 500
2108.63
+0.06 0.00%
Dow Indu
17745.98
-5.41 -0.03%
Nasdaq
5130.83
+19.10 +0.37%
Crude Oil
48.04
-0.48 -0.99%
Gold
1085.65
+0.70 +0.06%
Euro
1.094880
+0.001310 +0.12%
US Dollar
97.396
-0.091 -0.12%
Weak
Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $ (6A)
MarketContractOpenHighLowLastChangePctTime
6A.U15.ESep 2015 (E)0.72730.72930.72640.7268-0.0001-0.01%03:04
6A.Z15.EDec 2015 (E)0.72470.72580.72350.7232-0.0003-0.04%set 02:47
6A.H16.EMar 2016 (E)0.72080.72080.7206+0.0002+0.03%set 15:00
6A.M16.EJun 2016 (E)0.72600.72600.7180-0.0018-0.25%set 15:00
6A.U16.ESep 2016 (E)0.75970.76050.7157-0.0017-0.24%set 15:00
6A.Z16.EDec 2016 (E)0.75770.75780.7138-0.0017-0.24%set 15:00
6A.H17.EMar 2017 (E)0.71220.71220.71220.7122-0.0015-0.21%set 15:00
6A.M17.EJun 2017 (E)0.71020.71020.71020.7102-0.0015-0.21%set 15:00
6A.U17.ESep 2017 (E)0.70860.70860.70860.7086-0.0015-0.21%set 15:00
6A.Z17.EDec 2017 (E)0.70720.70720.70720.7072-0.0016-0.23%set 15:00
6A.H18.EMar 2018 (E)0.70580.70580.70580.7058-0.0016-0.23%set 15:00
6A.M18.EJun 2018 (E)0.70440.70440.70440.7044-0.0017-0.24%set 15:00
6A.U18.ESep 2018 (E)0.80000.80000.7030-0.0018-0.26%set 15:00
6A.Z18.EDec 2018 (E)0.70170.70170.70170.7017-0.0018-0.26%set 15:00
6A.H19.EMar 2019 (E)0.70030.70030.70030.7003-0.0019-0.27%set 15:00
6A.M19.EJun 2019 (E)0.69890.69890.69890.6989-0.0020-0.29%set 15:00
6A.U19.ESep 2019 (E)0.69750.69750.69750.6975-0.0021-0.30%set 15:00
6A.Z19.EDec 2019 (E)0.69610.69610.69610.6961-0.0022-0.32%set 15:00
6A.H20.EMar 2020 (E)0.69470.69470.69470.6947-0.0022-0.32%set 15:00
6A.M20.EJun 2020 (E)0.69330.69330.69330.6933-0.0023-0.33%set 15:00
6A.U15:U16.ESep 2015/Sep 2016 Spread-0.0112-0.0112-0.0112-0.0112+0.00020.00%set 17:44
6A.U15:H16.ESep 2015/Mar 2016 Spread-0.0063-0.0063-0.0063-0.00630.00000.00%set 17:44
6A.U15:M16.ESep 2015/Jun 2016 Spread-0.0089-0.0089-0.0089-0.0089+0.00010.00%set 17:44
6A.U15:Z15.ESep 2015/Dec 2015 Spread-0.00335-0.00335-0.00340-0.003400.000000.00%set 17:44
6A.Z15:Z16.EDec 2015/Dec 2016 Spread-0.0097-0.0097-0.0097-0.0097+0.00020.00%set 17:44
6A.Z15:U16.EDec 2015/Sep 2016 Spread-0.0078-0.0078-0.0078-0.0078+0.00020.00%set 17:44
6A.Z15:H16.EDec 2015/Mar 2016 Spread-0.0029-0.0029-0.0029-0.00290.00000.00%set 17:44
6A.Z15:M16.EDec 2015/Jun 2016 Spread-0.0055-0.0055-0.0055-0.0055+0.00010.00%set 17:44
6A.H16:M16.EMar 2016/Jun 2016 Spread-0.0026-0.0026-0.0026-0.0026+0.00010.00%set 17:44
6A.M16:U16.EJun 2016/Sep 2016 Spread-0.0023-0.0023-0.0023-0.0023+0.00010.00%set 17:44
6A.U16:Z16.ESep 2016/Dec 2016 Spread-0.0019-0.0019-0.0019-0.00190.00000.00%set 17:44
6A.Z16:H17.EDec 2016/Mar 2017 Spread-0.0016-0.0016-0.0016-0.0016+0.00020.00%set 17:44
6A.H17:M17.EMar 2017/Jun 2017 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:44
6A.M17:U17.EJun 2017/Sep 2017 Spread-0.0016-0.0016-0.0016-0.00160.00000.00%set 17:44
6A.U17:Z17.ESep 2017/Dec 2017 Spread-0.0014-0.0014-0.0014-0.0014-0.00010.00%set 17:44
6A.Z17:H18.EDec 2017/Mar 2018 Spread-0.0014-0.0014-0.0014-0.00140.00000.00%set 17:44
6A.H18:M18.EMar 2018/Jun 2018 Spread-0.0014-0.0014-0.0014-0.0014-0.00010.00%set 17:44
6A.M18:U18.EJun 2018/Sep 2018 Spread-0.0014-0.0014-0.0014-0.0014-0.00010.00%set 17:44
6A.U18:Z18.ESep 2018/Dec 2018 Spread-0.0013-0.0013-0.0013-0.00130.00000.00%set 17:44
6A.Z18:H19.EDec 2018/Mar 2019 Spread-0.0014-0.0014-0.0014-0.0014-0.00010.00%set 17:44
6A.H19:M19.EMar 2019/Jun 2019 Spread-0.0014-0.0014-0.0014-0.0014-0.00010.00%set 17:44
6A.M19:U19.EJun 2019/Sep 2019 Spread-0.0014-0.0014-0.0014-0.0014-0.00010.00%set 17:44
6A.U19:Z19.ESep 2019/Dec 2019 Spread-0.0014-0.0014-0.0014-0.0014-0.00010.00%set 17:44
6A.Z19:H20.EDec 2019/Mar 2020 Spread-0.0014-0.0014-0.0014-0.00140.00000.00%set 17:44
6A.H20:M20.EMar 2020/Jun 2020 Spread-0.0014-0.0014-0.0014-0.0014-0.00010.00%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.