S&P 500
1864.85
+2.54 +0.14%
Dow Indu
16408.54
-16.31 -0.10%
Nasdaq
4096.78
+10.55 +0.26%
Crude Oil
103.37
+0.55 +0.53%
Gold
1295.2
0.0 0.00%
Euro
1.38135
0.00000 0.00%
US Dollar
79.875
+0.009 +0.01%
Strong

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $ (6A)
MarketContractOpenHighLowLastChangePctTime
6A.M14.EJun 2014 (E)0.93330.93550.92850.9291-0.0056-0.60%set 17:09
6A.U14.ESep 2014 (E)0.92870.92960.92460.9233-0.0056-0.61%set 17:09
6A.Z14.EDec 2014 (E)0.92290.92330.92160.9174-0.0056-0.61%set 17:09
6A.H15.EMar 2015 (E)0.91390.91520.9115-0.0054-0.59%set 17:09
6A.M15.EJun 2015 (E)0.90840.90860.9057-0.0053-0.58%set 17:09
6A.U15.ESep 2015 (E)0.89600.89600.89600.9000-0.0052-0.58%set 17:09
6A.Z15.EDec 2015 (E)0.89430.89430.89430.8943-0.0051-0.57%set 17:09
6A.H16.EMar 2016 (E)0.88860.88860.88860.8886-0.0050-0.56%set 17:09
6A.M16.EJun 2016 (E)0.88420.88420.88420.8842-0.0048-0.54%set 17:09
6A.U16.ESep 2016 (E)0.88050.88050.88050.8805-0.0045-0.51%set 17:09
6A.Z16.EDec 2016 (E)0.87710.87710.87710.8771-0.0042-0.48%set 17:09
6A.H17.EMar 2017 (E)0.87400.87400.87400.8740-0.0039-0.45%set 17:09
6A.M17.EJun 2017 (E)0.87030.87030.87030.8703-0.0036-0.41%set 17:09
6A.U17.ESep 2017 (E)0.86690.86690.86690.8669-0.0033-0.38%set 17:09
6A.Z17.EDec 2017 (E)0.86350.86350.86350.8635-0.0030-0.35%set 17:09
6A.H18.EMar 2018 (E)0.86010.86010.86010.8601-0.0027-0.31%set 17:09
6A.M18.EJun 2018 (E)0.85670.85670.85670.8567-0.0024-0.28%set 17:09
6A.U18.ESep 2018 (E)0.80000.80000.8533-0.0021-0.25%set 17:09
6A.Z18.EDec 2018 (E)0.84990.84990.84990.8499-0.0018-0.21%set 17:09
6A.H19.EMar 2019 (E)0.84650.84650.84650.8465-0.0015-0.18%set 17:09
6A.M14:H15.EJun 2014/Mar 2015 Spread-0.0176-0.0176-0.0176-0.0176+0.00020.00%set 17:43
6A.M14:U14.EJun 2014/Sep 2014 Spread-0.0057-0.0057-0.0057-0.00580.00000.00%set 17:43
6A.M14:M15.EJun 2014/Jun 2015 Spread-0.0234-0.0234-0.0234-0.0234+0.00030.00%set 17:43
6A.M14:Z14.EJun 2014/Dec 2014 Spread-0.0117-0.0117-0.0117-0.01170.00000.00%set 17:43
6A.U14:M15.ESep 2014/Jun 2015 Spread-0.0176-0.0176-0.0176-0.0176+0.00030.00%set 17:43
6A.U14:U15.ESep 2014/Sep 2015 Spread-0.0233-0.0233-0.0233-0.0233+0.00040.00%set 17:43
6A.U14:Z14.ESep 2014/Dec 2014 Spread-0.0058-0.0058-0.0058-0.00590.00000.00%set 17:43
6A.U14:H15.ESep 2014/Mar 2015 Spread-0.0118-0.0118-0.0118-0.0118+0.00020.00%set 17:43
6A.Z14:H15.EDec 2014/Mar 2015 Spread-0.0059-0.0059-0.0059-0.0059+0.00020.00%set 17:43
6A.H15:M15.EMar 2015/Jun 2015 Spread-0.0058-0.0058-0.0058-0.0058+0.00010.00%set 17:43
6A.M15:U15.EJun 2015/Sep 2015 Spread-0.0057-0.0057-0.0057-0.0057+0.00010.00%set 17:43
6A.U15:Z15.ESep 2015/Dec 2015 Spread-0.0057-0.0057-0.0057-0.0057+0.00010.00%set 17:43
6A.Z15:H16.EDec 2015/Mar 2016 Spread-0.0057-0.0057-0.0057-0.0057+0.00010.00%set 17:43
6A.H16:M16.EMar 2016/Jun 2016 Spread-0.0044-0.0044-0.0044-0.0044+0.00020.00%set 17:43
6A.M16:U16.EJun 2016/Sep 2016 Spread-0.0037-0.0037-0.0037-0.0037+0.00030.00%set 17:43
6A.U16:Z16.ESep 2016/Dec 2016 Spread-0.0034-0.0034-0.0034-0.0034+0.00030.00%set 17:43
6A.Z16:H17.EDec 2016/Mar 2017 Spread-0.0031-0.0031-0.0031-0.0031+0.00030.00%set 17:43
6A.H17:M17.EMar 2017/Jun 2017 Spread-0.0037-0.0037-0.0037-0.0037+0.00030.00%set 17:43
6A.M17:U17.EJun 2017/Sep 2017 Spread-0.0034-0.0034-0.0034-0.0034+0.00030.00%set 17:43
6A.U17:Z17.ESep 2017/Dec 2017 Spread-0.0034-0.0034-0.0034-0.0034+0.00030.00%set 17:43
6A.Z17:H18.EDec 2017/Mar 2018 Spread-0.0034-0.0034-0.0034-0.0034+0.00030.00%set 17:43
6A.H18:M18.EMar 2018/Jun 2018 Spread-0.0034-0.0034-0.0034-0.0034+0.00030.00%set 17:43
6A.M18:U18.EJun 2018/Sep 2018 Spread-0.0034-0.0034-0.0034-0.0034+0.00030.00%set 17:43
6A.U18:Z18.ESep 2018/Dec 2018 Spread-0.0034-0.0034-0.0034-0.0034+0.00030.00%set 17:43
6A.Z18:H19.EDec 2018/Mar 2019 Spread-0.0034-0.0034-0.0034-0.0034+0.00030.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.