S&P 500
2271.31
+7.62 +0.34%
Dow Indu
19827.25
+94.85 +0.48%
Nasdaq
5554.24
+14.16 +0.25%
Crude Oil
53.22
+1.09 +2.05%
Gold
1209.09
0.00 0.00%
Euro
1.070250
+0.000125 +0.01%
US Dollar
100.82
-0.35 -0.35%
Strong
Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $ (6A)
MarketContractOpenHighLowLastChangePctTime
6A.H17.EMar 2017 (E)0.75470.75800.75090.7553+0.0003+0.04%set 15:00
6A.M17.EJun 2017 (E)0.75420.75600.74930.7537+0.0006+0.08%set 15:00
6A.U17.ESep 2017 (E)0.73660.73660.73100.7524+0.0005+0.07%set 15:00
6A.Z17.EDec 2017 (E)0.74610.74610.74610.7512+0.0005+0.07%set 15:00
6A.H18.EMar 2018 (E)0.75010.75010.75010.7501+0.0004+0.05%set 15:00
6A.M18.EJun 2018 (E)0.71980.71980.71980.7490+0.0004+0.05%set 15:00
6A.U18.ESep 2018 (E)0.80000.80000.7479+0.0003+0.04%set 15:00
6A.Z18.EDec 2018 (E)0.74680.74680.74680.7468+0.0002+0.03%set 15:00
6A.H19.EMar 2019 (E)0.74560.74560.74560.7456+0.0001+0.01%set 15:00
6A.M19.EJun 2019 (E)0.74430.74430.74430.74430.00000.00%set 15:00
6A.U19.ESep 2019 (E)0.7430.7430.7430.7430.0000.00%set 15:00
6A.Z19.EDec 2019 (E)0.74170.74170.74170.7417-0.0001-0.01%set 15:00
6A.H20.EMar 2020 (E)0.74040.74040.74040.7404-0.0002-0.03%set 15:00
6A.M20.EJun 2020 (E)0.73910.73910.73910.7391-0.0003-0.04%set 15:00
6A.U20.ESep 2020 (E)0.73790.73790.73790.7379-0.0003-0.04%set 15:00
6A.Z20.EDec 2020 (E)0.73660.73660.73660.7366-0.0004-0.05%set 15:00
6A.H21.EMar 2021 (E)0.73530.73530.73530.7353-0.0004-0.05%set 15:00
6A.M21.EJun 2021 (E)0.73400.73400.73400.7340-0.0005-0.07%set 15:00
6A.U21.ESep 2021 (E)0.73270.73270.73270.7327-0.0006-0.08%set 15:00
6A.Z21.EDec 2021 (E)0.73150.73150.73150.7315-0.0006-0.08%set 15:00
6A.H17:H18.EMar 2017/Mar 2018 Spread-0.0052-0.0052-0.0052-0.0052-0.00020.00%set 17:40
6A.H17:U17.EMar 2017/Sep 2017 Spread-0.0029-0.0029-0.0029-0.0029-0.00010.00%set 17:40
6A.H17:M17.EMar 2017/Jun 2017 Spread-0.0016-0.0016-0.0016-0.00160.00000.00%set 17:39
6A.H17:Z17.EMar 2017/Dec 2017 Spread-0.0041-0.0041-0.0041-0.0041-0.00010.00%set 17:40
6A.M17:H18.EJun 2017/Mar 2018 Spread-0.0036-0.0036-0.0036-0.0036-0.00020.00%set 17:40
6A.M17:Z17.EJun 2017/Dec 2017 Spread-0.0025-0.0025-0.0025-0.0025-0.00010.00%set 17:40
6A.M17:M18.EJun 2017/Jun 2018 Spread-0.0047-0.0047-0.0047-0.0047-0.00020.00%set 17:40
6A.M17:U17.EJun 2017/Sep 2017 Spread-0.0013-0.0013-0.0013-0.0013-0.00010.00%set 17:39
6A.U17:Z17.ESep 2017/Dec 2017 Spread-0.0012-0.0012-0.0012-0.00120.00000.00%set 17:39
6A.Z17:H18.EDec 2017/Mar 2018 Spread-0.0011-0.0011-0.0011-0.0011-0.00010.00%set 17:39
6A.H18:M18.EMar 2018/Jun 2018 Spread-0.0011-0.0011-0.0011-0.00110.00000.00%set 17:39
6A.M18:U18.EJun 2018/Sep 2018 Spread-0.0011-0.0011-0.0011-0.0011-0.00010.00%set 17:39
6A.U18:Z18.ESep 2018/Dec 2018 Spread-0.0011-0.0011-0.0011-0.0011-0.00010.00%set 17:40
6A.Z18:H19.EDec 2018/Mar 2019 Spread-0.0012-0.0012-0.0012-0.0012-0.00010.00%set 17:40
6A.H19:M19.EMar 2019/Jun 2019 Spread-0.0013-0.0013-0.0013-0.0013-0.00010.00%set 17:39
6A.M19:U19.EJun 2019/Sep 2019 Spread-0.0013-0.0013-0.0013-0.00130.00000.00%set 17:39
6A.U19:Z19.ESep 2019/Dec 2019 Spread-0.0013-0.0013-0.0013-0.0013-0.00010.00%set 17:40
6A.Z19:H20.EDec 2019/Mar 2020 Spread-0.0013-0.0013-0.0013-0.0013-0.00010.00%set 17:39
6A.H20:M20.EMar 2020/Jun 2020 Spread-0.0013-0.0013-0.0013-0.0013-0.00010.00%set 17:40
6A.M20:U20.EJun 2020/Sep 2020 Spread-0.0012-0.0012-0.0012-0.00120.00000.00%set 17:39
6A.U20:Z20.ESep 2020/Dec 2020 Spread-0.0013-0.0013-0.0013-0.0013-0.00010.00%set 17:40
6A.Z20:H21.EDec 2020/Mar 2021 Spread-0.0013-0.0013-0.0013-0.00130.00000.00%set 17:39
6A.H21:M21.EMar 2021/Jun 2021 Spread-0.0013-0.0013-0.0013-0.0013-0.00010.00%set 17:39
6A.M21:U21.EJun 2021/Sep 2021 Spread-0.0013-0.0013-0.0013-0.0013-0.00010.00%set 17:40
6A.U21:Z21.ESep 2021/Dec 2021 Spread-0.0012-0.0012-0.0012-0.00120.00000.00%set 17:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.