S&P 500
2114.69
+5.77 +0.27%
Dow Indu
18111.81
+73.84 +0.41%
Nasdaq
5056.08
-4.17 -0.08%
Crude Oil
56.92
-0.07 -0.12%
Gold
1214.540
+14.355 +1.20%
Euro
1.09796
+0.01004 +0.92%
US Dollar
96.141
-0.715 -0.92%
Strong
Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $ (6A)
MarketContractOpenHighLowLastChangePctTime
6A.M15.EJun 2015 (E)0.78280.80040.78130.7988+0.0158+2.02%15:32
6A.U15.ESep 2015 (E)0.78080.79470.77760.7953+0.0161+2.07%set 11:07
6A.Z15.EDec 2015 (E)0.78030.79160.78030.7917+0.0160+2.06%set 11:56
6A.H16.EMar 2016 (E)0.77270.78270.7884+0.0160+2.07%set 09:39
6A.M16.EJun 2016 (E)0.77000.78370.7855+0.0158+2.05%set 11:08
6A.U16.ESep 2016 (E)0.76770.76840.7827+0.0157+2.05%set 07:41
6A.Z16.EDec 2016 (E)0.78010.78010.78010.7801+0.0155+2.03%set 15:00
6A.H17.EMar 2017 (E)0.77780.77780.77780.7778+0.0155+2.03%set 15:00
6A.M17.EJun 2017 (E)0.77550.77550.77550.7755+0.0154+2.03%set 15:00
6A.U17.ESep 2017 (E)0.77370.77370.77370.7737+0.0154+2.03%set 15:00
6A.Z17.EDec 2017 (E)0.77200.77200.77200.7720+0.0154+2.04%set 15:00
6A.H18.EMar 2018 (E)0.77030.77030.77030.7703+0.0155+2.05%set 15:00
6A.M18.EJun 2018 (E)0.76850.76850.76850.7685+0.0154+2.04%set 15:00
6A.U18.ESep 2018 (E)0.80000.80000.7668+0.0155+2.06%set 15:00
6A.Z18.EDec 2018 (E)0.76510.76510.76510.7651+0.0155+2.07%set 15:00
6A.H19.EMar 2019 (E)0.76330.76330.76330.7633+0.0155+2.07%set 15:00
6A.M19.EJun 2019 (E)0.76160.76160.76160.7616+0.0155+2.08%set 15:00
6A.U19.ESep 2019 (E)0.75990.75990.75990.7599+0.0156+2.10%set 15:00
6A.Z19.EDec 2019 (E)0.75810.75810.75810.7581+0.0155+2.09%set 15:00
6A.H20.EMar 2020 (E)0.75640.75640.75640.7564+0.0156+2.11%set 15:00
6A.M15:H16.EJun 2015/Mar 2016 Spread-0.0106-0.0106-0.0106-0.01060.00000.00%set 17:40
6A.M15:U15.EJun 2015/Sep 2015 Spread-0.00375-0.00375-0.00375-0.00380+0.000100.00%set 17:40
6A.M15:M16.EJun 2015/Jun 2016 Spread-0.0133-0.0133-0.0133-0.0133+0.00010.00%set 17:40
6A.M15:Z15.EJun 2015/Dec 2015 Spread-0.0071-0.0070-0.0071-0.0073+0.00010.00%set 17:40
6A.U15:M16.ESep 2015/Jun 2016 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:40
6A.U15:U16.ESep 2015/Sep 2016 Spread-0.0122-0.0122-0.0122-0.01220.00000.00%set 17:40
6A.U15:Z15.ESep 2015/Dec 2015 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:40
6A.U15:H16.ESep 2015/Mar 2016 Spread-0.0068-0.0068-0.0068-0.0068-0.00010.00%set 17:40
6A.Z15:H16.EDec 2015/Mar 2016 Spread-0.0033-0.0033-0.0033-0.0033-0.00010.00%set 17:40
6A.H16:M16.EMar 2016/Jun 2016 Spread-0.0027-0.0027-0.0027-0.0027+0.00010.00%set 17:40
6A.M16:U16.EJun 2016/Sep 2016 Spread-0.0027-0.0027-0.0027-0.00270.00000.00%set 17:40
6A.U16:Z16.ESep 2016/Dec 2016 Spread-0.0024-0.0024-0.0024-0.00240.00000.00%set 17:40
6A.Z16:H17.EDec 2016/Mar 2017 Spread-0.0023-0.0023-0.0023-0.00230.00000.00%set 17:40
6A.H17:M17.EMar 2017/Jun 2017 Spread-0.0022-0.0022-0.0022-0.00220.00000.00%set 17:40
6A.M17:U17.EJun 2017/Sep 2017 Spread-0.0018-0.0018-0.0018-0.0018-0.00020.00%set 17:40
6A.U17:Z17.ESep 2017/Dec 2017 Spread-0.0017-0.0017-0.0017-0.0017-0.00010.00%set 17:40
6A.Z17:H18.EDec 2017/Mar 2018 Spread-0.0018-0.0018-0.0018-0.0018-0.00030.00%set 17:40
6A.H18:M18.EMar 2018/Jun 2018 Spread-0.0017-0.0017-0.0017-0.0017-0.00010.00%set 17:40
6A.M18:U18.EJun 2018/Sep 2018 Spread-0.0018-0.0018-0.0018-0.0018-0.00020.00%set 17:40
6A.U18:Z18.ESep 2018/Dec 2018 Spread-0.0017-0.0017-0.0017-0.0017-0.00010.00%set 17:40
6A.Z18:H19.EDec 2018/Mar 2019 Spread-0.0018-0.0018-0.0018-0.0018-0.00030.00%set 17:40
6A.H19:M19.EMar 2019/Jun 2019 Spread-0.0017-0.0017-0.0017-0.0017-0.00010.00%set 17:40
6A.M19:U19.EJun 2019/Sep 2019 Spread-0.0018-0.0018-0.0018-0.0018-0.00020.00%set 17:40
6A.U19:Z19.ESep 2019/Dec 2019 Spread-0.0017-0.0017-0.0017-0.0017-0.00010.00%set 17:40
6A.Z19:H20.EDec 2019/Mar 2020 Spread-0.0018-0.0018-0.0018-0.0018-0.00030.00%set 17:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.