S&P 500
2003.37
+6.63 +0.33%
Dow Indu
17098.45
+18.88 +0.11%
Nasdaq
4579.40
+21.71 +0.47%
Crude Oil
95.82
-0.04 -0.04%
Gold
1287.460
+1.065 +0.08%
Euro
1.312845
+0.000665 +0.05%
US Dollar
82.761
-0.010 -0.01%
Strong

Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $ (6A)
MarketContractOpenHighLowLastChangePctTime
6A.U14.ESep 2014 (E)0.93260.93290.93240.9326-0.0006-0.06%19:13
6A.Z14.EDec 2014 (E)0.92630.92840.92580.9274+0.0008+0.09%12:22
6A.H15.EMar 2015 (E)0.92080.92120.92080.9212+0.0003+0.03%00:54
6A.M15.EJun 2015 (E)0.91650.91720.91620.9154-0.0019-0.21%set 17:04
6A.U15.ESep 2015 (E)0.91120.91290.9104-0.0019-0.21%set 15:00
6A.Z15.EDec 2015 (E)0.90980.90980.9062-0.0017-0.19%set 15:00
6A.H16.EMar 2016 (E)0.90200.90200.90200.9020-0.0015-0.17%set 17:04
6A.M16.EJun 2016 (E)0.89780.89780.89780.8978-0.0013-0.14%set 17:04
6A.U16.ESep 2016 (E)0.89350.89350.89350.8935-0.0012-0.13%set 15:00
6A.Z16.EDec 2016 (E)0.89100.89100.89100.8910-0.0012-0.13%set 15:00
6A.H17.EMar 2017 (E)0.88870.88870.88870.8887-0.0012-0.14%set 17:04
6A.M17.EJun 2017 (E)0.88610.88610.88610.8861-0.0011-0.12%set 15:00
6A.U17.ESep 2017 (E)0.88360.88360.88360.8836-0.0011-0.12%set 15:00
6A.Z17.EDec 2017 (E)0.88110.88110.88110.8811-0.0011-0.12%set 15:00
6A.H18.EMar 2018 (E)0.87860.87860.87860.8786-0.0011-0.13%set 15:00
6A.M18.EJun 2018 (E)0.87610.87610.87610.8761-0.0011-0.13%set 15:00
6A.U18.ESep 2018 (E)0.80000.80000.8736-0.0011-0.13%set 15:00
6A.Z18.EDec 2018 (E)0.87110.87110.87110.8711-0.0011-0.13%set 17:04
6A.H19.EMar 2019 (E)0.86860.86860.86860.8686-0.0011-0.13%set 17:04
6A.M19.EJun 2019 (E)0.86610.86610.86610.8661-0.0011-0.13%set 17:04
6A.U14:U15.ESep 2014/Sep 2015 Spread-0.02165-0.02165-0.02170-0.02210+0.000100.00%set 17:43
6A.U14:H15.ESep 2014/Mar 2015 Spread-0.0116-0.0116-0.0116-0.0116+0.00010.00%set 17:43
6A.U14:M15.ESep 2014/Jun 2015 Spread-0.0171-0.0171-0.0171-0.0171+0.00010.00%set 17:43
6A.U14:Z14.ESep 2014/Dec 2014 Spread-0.00590-0.00580-0.00595-0.005900.000000.00%set 17:43
6A.Z14:Z15.EDec 2014/Dec 2015 Spread-0.0204-0.0204-0.0204-0.0204+0.00030.00%set 17:43
6A.Z14:U15.EDec 2014/Sep 2015 Spread-0.0162-0.0162-0.0162-0.0162+0.00010.00%set 17:43
6A.Z14:H15.EDec 2014/Mar 2015 Spread-0.0057-0.0057-0.0057-0.0057+0.00010.00%set 17:43
6A.Z14:M15.EDec 2014/Jun 2015 Spread-0.0112-0.0112-0.0112-0.0112+0.00010.00%set 17:43
6A.H15:M15.EMar 2015/Jun 2015 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:43
6A.M15:U15.EJun 2015/Sep 2015 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
6A.U15:Z15.ESep 2015/Dec 2015 Spread-0.0042-0.0042-0.0042-0.0042+0.00020.00%set 17:43
6A.Z15:H16.EDec 2015/Mar 2016 Spread-0.0042-0.0042-0.0042-0.0042+0.00020.00%set 17:43
6A.H16:M16.EMar 2016/Jun 2016 Spread-0.0042-0.0042-0.0042-0.0042+0.00020.00%set 17:43
6A.M16:U16.EJun 2016/Sep 2016 Spread-0.0043-0.0043-0.0043-0.0043+0.00010.00%set 17:43
6A.U16:Z16.ESep 2016/Dec 2016 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:43
6A.Z16:H17.EDec 2016/Mar 2017 Spread-0.0023-0.0023-0.0023-0.00230.00000.00%set 17:43
6A.H17:M17.EMar 2017/Jun 2017 Spread-0.0026-0.0026-0.0026-0.0026+0.00010.00%set 17:43
6A.M17:U17.EJun 2017/Sep 2017 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:43
6A.U17:Z17.ESep 2017/Dec 2017 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:43
6A.Z17:H18.EDec 2017/Mar 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:43
6A.H18:M18.EMar 2018/Jun 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:43
6A.M18:U18.EJun 2018/Sep 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:43
6A.U18:Z18.ESep 2018/Dec 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:43
6A.Z18:H19.EDec 2018/Mar 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:43
6A.H19:M19.EMar 2019/Jun 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.