S&P 500
2018.05
+23.40 +1.16%
Dow Indu
17390.52
+195.10 +1.13%
Nasdaq
4630.19
+64.05 +1.38%
Crude Oil
80.70
-0.42 -0.52%
Gold
1172.85
-28.40 -2.36%
Euro
1.2525
0.0000 0.00%
US Dollar
86.913
+0.748 +0.96%
Strong

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $ (6A)
MarketContractOpenHighLowLastChangePctTime
6A.Z14.EDec 2014 (E)0.88130.88180.87380.8769-0.0029-0.33%set 15:01
6A.H15.EMar 2015 (E)0.87440.87600.86830.8712-0.0034-0.39%set 15:01
6A.M15.EJun 2015 (E)0.86880.86770.8656-0.0034-0.39%set 15:01
6A.U15.ESep 2015 (E)0.86790.86890.86490.8603-0.0033-0.38%set 15:01
6A.Z15.EDec 2015 (E)0.86180.86310.85900.8556-0.0033-0.39%set 15:01
6A.H16.EMar 2016 (E)0.85150.85150.85150.8515-0.0032-0.37%set 15:01
6A.M16.EJun 2016 (E)0.84740.84740.84740.8474-0.0032-0.38%set 15:01
6A.U16.ESep 2016 (E)0.84300.84300.84300.8430-0.0031-0.37%set 15:01
6A.Z16.EDec 2016 (E)0.83970.83970.83970.8397-0.0030-0.36%set 15:01
6A.H17.EMar 2017 (E)0.83740.83740.83740.8374-0.0031-0.37%set 15:01
6A.M17.EJun 2017 (E)0.83460.83460.83460.8346-0.0032-0.38%set 15:01
6A.U17.ESep 2017 (E)0.83210.83210.83210.8321-0.0032-0.38%set 15:01
6A.Z17.EDec 2017 (E)0.82960.82960.82960.8296-0.0032-0.39%set 15:01
6A.H18.EMar 2018 (E)0.82700.82700.82700.8270-0.0034-0.41%set 15:01
6A.M18.EJun 2018 (E)0.82450.82450.82450.8245-0.0034-0.41%set 15:01
6A.U18.ESep 2018 (E)0.80000.80000.8220-0.0034-0.41%set 15:01
6A.Z18.EDec 2018 (E)0.81940.81940.81940.8194-0.0035-0.43%set 15:01
6A.H19.EMar 2019 (E)0.81690.81690.81690.8169-0.0035-0.43%set 15:01
6A.M19.EJun 2019 (E)0.81440.81440.81440.8144-0.0036-0.44%set 15:01
6A.U19.ESep 2019 (E)0.81190.81190.81190.8119-0.0036-0.44%set 15:01
6A.Z14:U15.EDec 2014/Sep 2015 Spread-0.0166-0.0166-0.0166-0.0166+0.00010.00%set 17:31
6A.Z14:Z15.EDec 2014/Dec 2015 Spread-0.02050-0.02185-0.02130+0.000100.00%set 17:31
6A.Z14:H15.EDec 2014/Mar 2015 Spread-0.00575-0.00570-0.00575-0.005700.000000.00%set 17:31
6A.Z14:M15.EDec 2014/Jun 2015 Spread-0.0113-0.0113-0.0113-0.01130.00000.00%set 17:31
6A.H15:U15.EMar 2015/Sep 2015 Spread-0.0109-0.0109-0.0109-0.0109+0.00010.00%set 17:31
6A.H15:M15.EMar 2015/Jun 2015 Spread-0.0056-0.0056-0.0056-0.00560.00000.00%set 17:31
6A.H15:H16.EMar 2015/Mar 2016 Spread-0.0197-0.0197-0.0197-0.0197+0.00020.00%set 17:31
6A.H15:Z15.EMar 2015/Dec 2015 Spread-0.0156-0.0156-0.0156-0.0156+0.00010.00%set 17:31
6A.M15:U15.EJun 2015/Sep 2015 Spread-0.0053-0.0053-0.0053-0.0053+0.00010.00%set 17:31
6A.U15:Z15.ESep 2015/Dec 2015 Spread-0.0047-0.0047-0.0047-0.00470.00000.00%set 17:31
6A.Z15:H16.EDec 2015/Mar 2016 Spread-0.0041-0.0041-0.0041-0.0041+0.00010.00%set 17:31
6A.H16:M16.EMar 2016/Jun 2016 Spread-0.0041-0.0041-0.0041-0.00410.00000.00%set 17:31
6A.M16:U16.EJun 2016/Sep 2016 Spread-0.0044-0.0044-0.0044-0.0044+0.00010.00%set 17:31
6A.U16:Z16.ESep 2016/Dec 2016 Spread-0.0033-0.0033-0.0033-0.0033+0.00010.00%set 17:31
6A.Z16:H17.EDec 2016/Mar 2017 Spread-0.0023-0.0023-0.0023-0.0023-0.00010.00%set 17:31
6A.H17:M17.EMar 2017/Jun 2017 Spread-0.0028-0.0028-0.0028-0.0028-0.00010.00%set 17:31
6A.M17:U17.EJun 2017/Sep 2017 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:31
6A.U17:Z17.ESep 2017/Dec 2017 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:31
6A.Z17:H18.EDec 2017/Mar 2018 Spread-0.0026-0.0026-0.0026-0.0026-0.00020.00%set 17:31
6A.H18:M18.EMar 2018/Jun 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:31
6A.M18:U18.EJun 2018/Sep 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:31
6A.U18:Z18.ESep 2018/Dec 2018 Spread-0.0026-0.0026-0.0026-0.0026-0.00010.00%set 17:31
6A.Z18:H19.EDec 2018/Mar 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:31
6A.H19:M19.EMar 2019/Jun 2019 Spread-0.0025-0.0025-0.0025-0.0025-0.00010.00%set 17:31
6A.M19:U19.EJun 2019/Sep 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.