S&P 500
2716.26
-15.96 -0.59%
Dow Indu
24964.75
-254.63 -1.02%
Nasdaq
7236.19
-3.28 -0.05%
Crude Oil
61.15
-0.64 -1.04%
Gold
1326.790
+0.735 +0.06%
Euro
1.231935
-0.000990 -0.08%
US Dollar
89.851
+0.123 +0.14%
Weak
Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $ (6A)
MarketContractOpenHighLowLastChangePctTime
6A.G18.EFeb 2018 (E)0.78580.78830.77770.7914-0.0021-0.27%set 11:21
6A.H18.EMar 2018 (E)0.78800.79030.78400.7854-0.0024-0.30%04:21
6A.J18.EApr 2018 (E)0.79130.79190.78790.7879-0.0024-0.30%set 15:00
6A.K18.EMay 2018 (E)0.79290.79600.79160.7879-0.0032-0.40%set 15:00
6A.M18.EJun 2018 (E)0.78840.78940.78550.7880-0.0025-0.32%set 15:00
6A.N18.EJul 2018 (E)0.78820.78820.78820.7882-0.0028-0.36%set 15:00
6A.U18.ESep 2018 (E)0.78700.78700.78700.7885-0.0028-0.36%set 15:00
6A.Z18.EDec 2018 (E)0.79380.79380.78950.7891-0.0028-0.35%set 15:00
6A.H19.EMar 2019 (E)0.78970.78970.78970.7897-0.0028-0.35%set 15:00
6A.M19.EJun 2019 (E)0.75500.75500.75500.7903-0.0027-0.34%set 15:00
6A.U19.ESep 2019 (E)0.79080.79080.79080.7908-0.0027-0.34%set 15:00
6A.Z19.EDec 2019 (E)0.79140.79140.79140.7914-0.0027-0.34%set 15:00
6A.H20.EMar 2020 (E)0.79180.79180.79180.7918-0.0026-0.33%set 15:00
6A.M20.EJun 2020 (E)0.79150.79150.79150.7915-0.0025-0.32%set 15:00
6A.U20.ESep 2020 (E)0.79120.79120.79120.7912-0.0025-0.32%set 15:00
6A.Z20.EDec 2020 (E)0.79090.79090.79090.7909-0.0024-0.30%set 15:00
6A.H21.EMar 2021 (E)0.79060.79060.79060.7906-0.0024-0.30%set 15:00
6A.M21.EJun 2021 (E)0.79030.79030.79030.7903-0.0023-0.29%set 15:00
6A.U21.ESep 2021 (E)0.79000.79000.79000.7900-0.0023-0.29%set 15:00
6A.Z21.EDec 2021 (E)0.78960.78960.78960.7896-0.0023-0.29%set 15:00
6A.H22.EMar 2022 (E)0.78930.78930.78930.7893-0.0023-0.29%set 15:00
6A.M22.EJun 2022 (E)0.78900.78900.78900.7890-0.0022-0.28%set 15:00
6A.U22.ESep 2022 (E)0.78870.78870.78870.7887-0.0022-0.28%set 15:00
6A.Z22.EDec 2022 (E)0.78840.78840.78840.7884-0.0021-0.27%set 15:00
6A.H18:Z18.EMar 2018/Dec 2018 Spread0.00110.00140.00110.00130.00000.00%set 17:42
6A.H18:U18.EMar 2018/Sep 2018 Spread0.00070.00070.00070.00070.00000.00%set 17:42
6A.H18:J18.EMar 2018/Apr 2018 Spread0.000020.000060.000020.00010+0.00007+140.00%set 17:42
6A.H18:K18.EMar 2018/May 2018 Spread0.000100.000100.000050.0001000.00%set 17:42
6A.H18:M18.EMar 2018/Jun 2018 Spread0.000200.000200.000150.00020-0.00005-33.33%set 17:42
6A.H18:N18.EMar 2018/Jul 2018 Spread0.00040.00040.00040.00040.00000.00%set 17:43
6A.H18:H19.EMar 2018/Mar 2019 Spread0.00190.00190.00190.00190.00000.00%set 17:42
6A.J18:N18.EApr 2018/Jul 2018 Spread0.00030.00030.00030.00030.00000.00%set 17:43
6A.J18:K18.EApr 2018/May 2018 Spread0.000050.000050.000050.00000-0.00005-100.00%set 17:42
6A.J18:H19.EApr 2018/Mar 2019 Spread0.00180.00180.00180.00180.00000.00%set 17:42
6A.J18:U18.EApr 2018/Sep 2018 Spread0.00060.00060.00060.00060.00000.00%set 17:43
6A.J18:Z18.EApr 2018/Dec 2018 Spread0.00120.00120.00120.00120.00000.00%set 17:43
6A.J18:M18.EApr 2018/Jun 2018 Spread0.000100.000100.000100.00010-0.00005-50.00%set 17:43
6A.K18:H19.EMay 2018/Mar 2019 Spread0.00180.00180.00180.00180.00000.00%set 17:42
6A.K18:M18.EMay 2018/Jun 2018 Spread0.000100.000100.000100.00010+0.00003+30.00%set 17:42
6A.K18:Z18.EMay 2018/Dec 2018 Spread0.00120.00120.00120.00120.00000.00%set 17:42
6A.K18:N18.EMay 2018/Jul 2018 Spread0.00030.00030.00030.00030.00000.00%set 17:43
6A.K18:U18.EMay 2018/Sep 2018 Spread0.00060.00060.00060.00060.00000.00%set 17:42
6A.M18:H19.EJun 2018/Mar 2019 Spread0.00170.00170.00170.00170.00000.00%set 17:42
6A.M18:Z18.EJun 2018/Dec 2018 Spread0.00110.00110.00110.00110.00000.00%set 17:43
6A.M18:U18.EJun 2018/Sep 2018 Spread0.00050.00050.00050.00050.00000.00%set 17:42
6A.M18:N18.EJun 2018/Jul 2018 Spread0.00020.00020.00020.00020.00000.00%set 17:43
6A.M18:M19.EJun 2018/Jun 2019 Spread0.00230.00230.00230.0023+0.0001+4.35%set 17:42
6A.N18:Z18.EJul 2018/Dec 2018 Spread0.00090.00090.00090.00090.00000.00%set 17:43
6A.N18:H19.EJul 2018/Mar 2019 Spread0.00150.00150.00150.00150.00000.00%set 17:43
6A.N18:U18.EJul 2018/Sep 2018 Spread0.00030.00030.00030.00030.00000.00%set 17:43
6A.U18:Z18.ESep 2018/Dec 2018 Spread0.00060.00060.00060.00060.00000.00%set 17:43
6A.Z18:H19.EDec 2018/Mar 2019 Spread0.00060.00060.00060.00060.00000.00%set 17:43
6A.H19:M19.EMar 2019/Jun 2019 Spread0.00060.00060.00060.0006+0.0001+16.67%set 17:42
6A.M19:U19.EJun 2019/Sep 2019 Spread0.00050.00050.00050.00050.00000.00%set 17:42
6A.U19:Z19.ESep 2019/Dec 2019 Spread0.00060.00060.00060.00060.00000.00%set 17:43
6A.Z19:H20.EDec 2019/Mar 2020 Spread0.00040.00040.00040.0004+0.0001+25.00%set 17:42
6A.H20:M20.EMar 2020/Jun 2020 Spread-0.0003-0.0003-0.0003-0.0003+0.00010.00%set 17:42
6A.M20:U20.EJun 2020/Sep 2020 Spread-0.0003-0.0003-0.0003-0.00030.00000.00%set 17:42
6A.U20:Z20.ESep 2020/Dec 2020 Spread-0.0003-0.0003-0.0003-0.0003+0.00010.00%set 17:42
6A.Z20:H21.EDec 2020/Mar 2021 Spread-0.0003-0.0003-0.0003-0.00030.00000.00%set 17:42
6A.H21:M21.EMar 2021/Jun 2021 Spread-0.0003-0.0003-0.0003-0.0003+0.00010.00%set 17:42
6A.M21:U21.EJun 2021/Sep 2021 Spread-0.0003-0.0003-0.0003-0.00030.00000.00%set 17:43
6A.U21:Z21.ESep 2021/Dec 2021 Spread-0.0004-0.0004-0.0004-0.00040.00000.00%set 17:43
6A.Z21:H22.EDec 2021/Mar 2022 Spread-0.0003-0.0003-0.0003-0.00030.00000.00%set 17:42
6A.H22:M22.EMar 2022/Jun 2022 Spread-0.0003-0.0003-0.0003-0.0003+0.00010.00%set 17:42
6A.M22:U22.EJun 2022/Sep 2022 Spread-0.0003-0.0003-0.0003-0.00030.00000.00%set 17:42
6A.U22:Z22.ESep 2022/Dec 2022 Spread-0.0003-0.0003-0.0003-0.0003+0.00010.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.