S&P 500
2635.96
+19.86 +0.78%
Dow Indu
24370.10
+162.94 +0.69%
Nasdaq
7084.46
+49.77 +0.73%
Crude Oil
52.72
+0.65 +1.33%
Gold
1291.500
-0.350 -0.03%
Euro
1.139350
-0.000255 -0.02%
US Dollar
96.071
0.000 0.00%
Strong
Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $ (6A)
MarketContractOpenHighLowLastChangePctTime
6A.F19Jan 20190.72120.72120.71860.7193-0.0014-0.20%06:07
6A.G19Feb 20190.72030.72030.71930.7193-0.0010-0.14%00:40
6A.H19Mar 20190.71950.72110.71920.7197-0.0009-0.13%01:20
6A.J19Apr 20190.71950.72060.71950.7206+0.0010+0.14%20:26
6A.M19Jun 20190.71720.71990.71670.7199+0.0005+0.07%14:38
6A.U19Sep 20190.72500.72500.72190.7219-0.0006-0.08%08:20
6A.G19:F19Feb 2019/Jan 2019 Spread0.000410.000410.000410.00041+0.00001+2.38%09:57
6A.H19:F19Mar 2019/Jan 2019 Spread0.000750.000750.000650.00065-0.00005-6.67%06:07
6A.H19:G19Mar 2019/Feb 2019 Spread0.000300.000300.000290.00029-0.00001-3.23%14:48
6A.J19:H19Apr 2019/Mar 2019 Spread0.000240.000240.000240.00024+0.00004+12.90%20:26
6A.J19:G19Apr 2019/Feb 2019 Spread0.000550.000550.000550.00055+0.00005+9.09%05:41
6A.K19:G19May 2019/Feb 2019 Spread0.00090.00090.00090.00090.00000.00%09:16
6A.K19:H19May 2019/Mar 2019 Spread0.000550.000550.000550.00055-0.00005-9.09%08:04
6A.K19:J19May 2019/Apr 2019 Spread0.000310.000310.000310.00031-0.00009-29.03%09:16
6A.M19:H19Jun 2019/Mar 2019 Spread0.000950.000950.000900.000900.000000.00%14:38
6A.U19:H19Sep 2019/Mar 2019 Spread0.00190.00190.00180.00190.00000.00%08:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.