S&P 500
1864.78
+35.70 +1.91%
Dow Indu
15973.84
+313.66 +1.96%
Nasdaq
4337.65
+70.81 +1.63%
Crude Oil
31.91
+2.50 +7.97%
Gold
1237.82
0.00 0.00%
Euro
1.125725
0.000000 0.00%
US Dollar
95.981
+0.378 +0.39%
Strong
Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $ (6A)
MarketContractOpenHighLowLastChangePctTime
6A.H16.EMar 2016 (E)0.71150.71190.70530.7092+0.0006+0.08%set 15:00
6A.M16.EJun 2016 (E)0.70890.70890.70280.7063+0.0006+0.08%set 15:00
6A.U16.ESep 2016 (E)0.71190.71450.71100.7033+0.0003+0.04%set 15:00
6A.Z16.EDec 2016 (E)0.70960.70960.70960.7007+0.0002+0.03%set 15:00
6A.H17.EMar 2017 (E)0.69840.69840.69840.6984+0.0002+0.03%set 15:00
6A.M17.EJun 2017 (E)0.67500.67500.67500.6959+0.0001+0.01%set 15:00
6A.U17.ESep 2017 (E)0.69370.69370.69370.6937+0.0002+0.03%set 15:00
6A.Z17.EDec 2017 (E)0.69140.69140.69140.6914+0.0001+0.01%set 15:00
6A.H18.EMar 2018 (E)0.68930.68930.68930.6893+0.0002+0.03%set 15:00
6A.M18.EJun 2018 (E)0.68740.68740.68740.6874+0.0003+0.04%set 15:00
6A.U18.ESep 2018 (E)0.80000.80000.6855+0.0003+0.04%set 15:00
6A.Z18.EDec 2018 (E)0.68360.68360.68360.6836+0.0004+0.06%set 15:00
6A.H19.EMar 2019 (E)0.68170.68170.68170.6817+0.0004+0.06%set 15:00
6A.M19.EJun 2019 (E)0.67980.67980.67980.6798+0.0005+0.07%set 15:00
6A.U19.ESep 2019 (E)0.67790.67790.67790.6779+0.0006+0.09%set 15:00
6A.Z19.EDec 2019 (E)0.67600.67600.67600.6760+0.0006+0.09%set 15:00
6A.H20.EMar 2020 (E)0.67410.67410.67410.6741+0.0007+0.10%set 15:00
6A.M20.EJun 2020 (E)0.67220.67220.67220.6722+0.0008+0.12%set 15:00
6A.U20.ESep 2020 (E)0.67030.67030.67030.6703+0.0008+0.12%set 15:00
6A.Z20.EDec 2020 (E)0.66840.66840.66840.6684+0.0009+0.13%set 15:00
6A.H16:H17.EMar 2016/Mar 2017 Spread-0.0108-0.0108-0.0108-0.0108-0.00020.00%set 17:32
6A.H16:U16.EMar 2016/Sep 2016 Spread-0.0059-0.0059-0.0059-0.0059-0.00010.00%set 17:32
6A.H16:M16.EMar 2016/Jun 2016 Spread-0.00295-0.00290-0.00295-0.002900.000000.00%set 17:32
6A.H16:Z16.EMar 2016/Dec 2016 Spread-0.0085-0.0085-0.0085-0.0085-0.00020.00%set 17:32
6A.M16:H17.EJun 2016/Mar 2017 Spread-0.0079-0.0079-0.0079-0.0079-0.00020.00%set 17:32
6A.M16:Z16.EJun 2016/Dec 2016 Spread-0.0056-0.0056-0.0056-0.0056-0.00020.00%set 17:32
6A.M16:M17.EJun 2016/Jun 2017 Spread-0.0104-0.0104-0.0104-0.0104-0.00030.00%set 17:32
6A.M16:U16.EJun 2016/Sep 2016 Spread-0.0030-0.0030-0.0030-0.0030-0.00010.00%set 17:32
6A.U16:Z16.ESep 2016/Dec 2016 Spread-0.0026-0.0026-0.0026-0.0026-0.00010.00%set 17:32
6A.Z16:H17.EDec 2016/Mar 2017 Spread-0.0023-0.0023-0.0023-0.00230.00000.00%set 17:32
6A.H17:M17.EMar 2017/Jun 2017 Spread-0.0025-0.0025-0.0025-0.0025-0.00010.00%set 17:32
6A.M17:U17.EJun 2017/Sep 2017 Spread-0.0022-0.0022-0.0022-0.0022+0.00010.00%set 17:32
6A.U17:Z17.ESep 2017/Dec 2017 Spread-0.0023-0.0023-0.0023-0.0023-0.00010.00%set 17:32
6A.Z17:H18.EDec 2017/Mar 2018 Spread-0.0021-0.0021-0.0021-0.0021+0.00010.00%set 17:32
6A.H18:M18.EMar 2018/Jun 2018 Spread-0.0019-0.0019-0.0019-0.0019+0.00010.00%set 17:32
6A.M18:U18.EJun 2018/Sep 2018 Spread-0.0019-0.0019-0.0019-0.00190.00000.00%set 17:32
6A.U18:Z18.ESep 2018/Dec 2018 Spread-0.0019-0.0019-0.0019-0.0019+0.00010.00%set 17:32
6A.Z18:H19.EDec 2018/Mar 2019 Spread-0.0019-0.0019-0.0019-0.00190.00000.00%set 17:32
6A.H19:M19.EMar 2019/Jun 2019 Spread-0.0019-0.0019-0.0019-0.0019+0.00010.00%set 17:32
6A.M19:U19.EJun 2019/Sep 2019 Spread-0.0019-0.0019-0.0019-0.0019+0.00010.00%set 17:32
6A.U19:Z19.ESep 2019/Dec 2019 Spread-0.0019-0.0019-0.0019-0.00190.00000.00%set 17:32
6A.Z19:H20.EDec 2019/Mar 2020 Spread-0.0019-0.0019-0.0019-0.0019+0.00010.00%set 17:32
6A.H20:M20.EMar 2020/Jun 2020 Spread-0.0019-0.0019-0.0019-0.0019+0.00010.00%set 17:32
6A.M20:U20.EJun 2020/Sep 2020 Spread-0.0019-0.0019-0.0019-0.00190.00000.00%set 17:32
6A.U20:Z20.ESep 2020/Dec 2020 Spread-0.0019-0.0019-0.0019-0.0019+0.00010.00%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.