S&P 500
2419.38
-19.69 -0.81%
Dow Indu
21310.66
-98.89 -0.46%
Nasdaq
6151.83
-95.32 -1.53%
Crude Oil
43.83
-0.41 -0.94%
Gold
1248.310
+3.730 +0.30%
Euro
1.134385
+0.015680 +1.40%
US Dollar
96.445
-0.030 -0.03%
Weak
Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $ (6A)
MarketContractOpenHighLowLastChangePctTime
6A.N17.EJul 2017 (E)0.75810.76200.75810.7593+0.0008+0.11%set 13:59
6A.Q17.EAug 2017 (E)0.75780.76130.75780.7589+0.0006+0.08%15:18
6A.U17.ESep 2017 (E)0.75730.75820.75730.7582-0.0005-0.07%20:05
6A.V17.EOct 2017 (E)0.75840.75840.75840.7584+0.0008+0.11%set 15:00
6A.Z17.EDec 2017 (E)0.75800.76020.75790.7579+0.0008+0.11%set 04:00
6A.H18.EMar 2018 (E)0.75720.75720.75720.7572+0.0009+0.12%set 15:00
6A.M18.EJun 2018 (E)0.76500.76500.76500.7563+0.0008+0.11%set 15:00
6A.U18.ESep 2018 (E)0.80000.80000.7556+0.0008+0.11%set 15:00
6A.Z18.EDec 2018 (E)0.75480.75480.75480.7548+0.0008+0.11%set 15:00
6A.H19.EMar 2019 (E)0.75410.75410.75410.7541+0.0009+0.12%set 15:00
6A.M19.EJun 2019 (E)0.75340.75340.75340.7534+0.0010+0.13%set 15:00
6A.U19.ESep 2019 (E)0.75230.75230.75230.7523+0.0010+0.13%set 15:00
6A.Z19.EDec 2019 (E)0.75110.75110.75110.7511+0.0010+0.13%set 15:00
6A.H20.EMar 2020 (E)0.7500.7500.7500.750+0.001+0.13%set 15:00
6A.M20.EJun 2020 (E)0.74890.74890.74890.7489+0.0011+0.15%set 15:00
6A.U20.ESep 2020 (E)0.74770.74770.74770.7477+0.0011+0.15%set 15:00
6A.Z20.EDec 2020 (E)0.74660.74660.74660.7466+0.0011+0.15%set 15:00
6A.H21.EMar 2021 (E)0.74540.74540.74540.7454+0.0011+0.15%set 15:00
6A.M21.EJun 2021 (E)0.74430.74430.74430.7443+0.0012+0.16%set 15:00
6A.U21.ESep 2021 (E)0.74320.74320.74320.7432+0.0012+0.16%set 15:00
6A.Z21.EDec 2021 (E)0.74200.74200.74200.7420+0.0012+0.16%set 15:00
6A.H22.EMar 2022 (E)0.74090.74090.74090.7409+0.0013+0.18%set 15:00
6A.M22.EJun 2022 (E)0.73980.73980.73980.7398+0.0013+0.18%set 15:00
6A.N17:V17.EJul 2017/Oct 2017 Spread-0.0009-0.0009-0.0009-0.00090.00000.00%set 17:41
6A.N17:Z17.EJul 2017/Dec 2017 Spread-0.0014-0.0014-0.0014-0.00140.00000.00%set 17:41
6A.N17:U17.EJul 2017/Sep 2017 Spread-0.0006-0.0006-0.0006-0.00060.00000.00%set 17:41
6A.N17:Q17.EJul 2017/Aug 2017 Spread-0.00029-0.00029-0.00029-0.000200.000000.00%set 17:41
6A.N17:H18.EJul 2017/Mar 2018 Spread-0.0021-0.0021-0.0021-0.0021+0.00010.00%set 17:42
6A.N17:M18.EJul 2017/Jun 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
6A.Q17:Z17.EAug 2017/Dec 2017 Spread-0.0012-0.0012-0.0012-0.00120.00000.00%set 17:42
6A.Q17:V17.EAug 2017/Oct 2017 Spread-0.0007-0.0007-0.0007-0.00070.00000.00%set 17:41
6A.Q17:U17.EAug 2017/Sep 2017 Spread-0.0004-0.0004-0.0004-0.00040.00000.00%set 17:41
6A.Q17:M18.EAug 2017/Jun 2018 Spread-0.0028-0.0028-0.0028-0.00280.00000.00%set 17:41
6A.Q17:H18.EAug 2017/Mar 2018 Spread-0.0019-0.0019-0.0019-0.0019+0.00010.00%set 17:41
6A.U17:Z17.ESep 2017/Dec 2017 Spread-0.0008-0.0008-0.0008-0.00080.00000.00%set 17:41
6A.U17:V17.ESep 2017/Oct 2017 Spread-0.0003-0.0003-0.0003-0.00030.00000.00%set 17:41
6A.U17:U18.ESep 2017/Sep 2018 Spread-0.0031-0.0031-0.0031-0.00310.00000.00%set 17:41
6A.U17:M18.ESep 2017/Jun 2018 Spread-0.0024-0.0024-0.0024-0.00240.00000.00%set 17:41
6A.U17:H18.ESep 2017/Mar 2018 Spread-0.0015-0.0015-0.0015-0.0015+0.00010.00%set 17:41
6A.V17:Z17.EOct 2017/Dec 2017 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:41
6A.V17:H18.EOct 2017/Mar 2018 Spread-0.0012-0.0012-0.0012-0.0012+0.00010.00%set 17:41
6A.V17:M18.EOct 2017/Jun 2018 Spread-0.0021-0.0021-0.0021-0.00210.00000.00%set 17:41
6A.Z17:M18.EDec 2017/Jun 2018 Spread-0.0016-0.0016-0.0016-0.00160.00000.00%set 17:41
6A.Z17:U18.EDec 2017/Sep 2018 Spread-0.0023-0.0023-0.0023-0.00230.00000.00%set 17:41
6A.Z17:Z18.EDec 2017/Dec 2018 Spread-0.0031-0.0031-0.0031-0.00310.00000.00%set 17:41
6A.Z17:H18.EDec 2017/Mar 2018 Spread-0.0007-0.0007-0.0007-0.0007+0.00010.00%set 17:41
6A.H18:M18.EMar 2018/Jun 2018 Spread-0.0009-0.0009-0.0009-0.0009-0.00010.00%set 17:41
6A.M18:U18.EJun 2018/Sep 2018 Spread-0.0007-0.0007-0.0007-0.00070.00000.00%set 17:41
6A.U18:Z18.ESep 2018/Dec 2018 Spread-0.0008-0.0008-0.0008-0.00080.00000.00%set 17:42
6A.Z18:H19.EDec 2018/Mar 2019 Spread-0.0007-0.0007-0.0007-0.0007+0.00010.00%set 17:42
6A.H19:M19.EMar 2019/Jun 2019 Spread-0.0007-0.0007-0.0007-0.0007+0.00010.00%set 17:41
6A.M19:U19.EJun 2019/Sep 2019 Spread-0.0011-0.0011-0.0011-0.00110.00000.00%set 17:41
6A.U19:Z19.ESep 2019/Dec 2019 Spread-0.0012-0.0012-0.0012-0.00120.00000.00%set 17:42
6A.Z19:H20.EDec 2019/Mar 2020 Spread-0.0011-0.0011-0.0011-0.00110.00000.00%set 17:41
6A.H20:M20.EMar 2020/Jun 2020 Spread-0.0011-0.0011-0.0011-0.0011+0.00010.00%set 17:42
6A.M20:U20.EJun 2020/Sep 2020 Spread-0.0012-0.0012-0.0012-0.00120.00000.00%set 17:41
6A.U20:Z20.ESep 2020/Dec 2020 Spread-0.0011-0.0011-0.0011-0.00110.00000.00%set 17:42
6A.Z20:H21.EDec 2020/Mar 2021 Spread-0.0012-0.0012-0.0012-0.00120.00000.00%set 17:41
6A.H21:M21.EMar 2021/Jun 2021 Spread-0.0011-0.0011-0.0011-0.0011+0.00010.00%set 17:41
6A.M21:U21.EJun 2021/Sep 2021 Spread-0.0011-0.0011-0.0011-0.00110.00000.00%set 17:42
6A.U21:Z21.ESep 2021/Dec 2021 Spread-0.0012-0.0012-0.0012-0.00120.00000.00%set 17:42
6A.Z21:H22.EDec 2021/Mar 2022 Spread-0.0011-0.0011-0.0011-0.0011+0.00010.00%set 17:41
6A.H22:M22.EMar 2022/Jun 2022 Spread-0.0011-0.0011-0.0011-0.00110.00000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.