S&P 500
2809.92
+59.13 +2.10%
Dow Indu
25798.42
+547.87 +2.12%
Nasdaq
7647.06
+216.32 +2.83%
Crude Oil
72.13
+0.21 +0.29%
Gold
1223.300
+0.115 +0.01%
Euro
1.155625
-0.001065 -0.09%
US Dollar
95.161
+0.070 +0.07%
Strong
Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $ (6A)
MarketContractOpenHighLowLastChangePctTime
6A.V18.EOct 2018 (E)0.71110.71430.71030.7137+0.0031+0.43%set 10:17
6A.X18.ENov 2018 (E)0.71430.71430.71370.7142-0.0005-0.07%set 15:00
6A.Z18.EDec 2018 (E)0.71480.71640.71340.7155+0.0012+0.17%04:53
6A.F19.EJan 2019 (E)0.71240.71240.71240.71450.00000.00%set 15:00
6A.H19.EMar 2019 (E)0.71580.71720.71560.7172+0.0020+0.28%04:19
6A.M19.EJun 2019 (E)0.71680.71680.71680.71640.00000.00%set 15:00
6A.U19.ESep 2019 (E)0.71500.71500.71500.71790.00000.00%set 15:00
6A.Z19.EDec 2019 (E)0.71010.71010.71010.71940.00000.00%set 15:00
6A.H20.EMar 2020 (E)0.72100.72100.72100.7210+0.0001+0.01%set 15:00
6A.M20.EJun 2020 (E)0.72390.72390.72390.7225+0.0001+0.01%set 15:00
6A.U20.ESep 2020 (E)0.72410.72410.72410.7241+0.0002+0.03%set 15:00
6A.Z20.EDec 2020 (E)0.72500.72500.72500.7250+0.0003+0.04%set 15:00
6A.H21.EMar 2021 (E)0.72550.72550.72550.7255+0.0003+0.04%set 15:00
6A.M21.EJun 2021 (E)0.72600.72600.72600.7260+0.0003+0.04%set 15:00
6A.U21.ESep 2021 (E)0.72660.72660.72660.7266+0.0004+0.06%set 15:00
6A.Z21.EDec 2021 (E)0.72710.72710.72710.7271+0.0004+0.06%set 15:00
6A.H22.EMar 2022 (E)0.72760.72760.72760.7276+0.0005+0.07%set 15:00
6A.M22.EJun 2022 (E)0.72820.72820.72820.7282+0.0006+0.08%set 15:00
6A.U22.ESep 2022 (E)0.72870.72870.72870.7287+0.0005+0.07%set 15:00
6A.Z22.EDec 2022 (E)0.72930.72930.72930.7293+0.0007+0.10%set 15:00
6A.H23.EMar 2023 (E)0.72970.72970.72970.7297+0.0006+0.08%set 15:00
6A.M23.EJun 2023 (E)0.73030.73030.73030.7303+0.0007+0.10%set 15:00
6A.V18:X18.EOct 2018/Nov 2018 Spread0.00020.00020.00020.0002-0.0001-50.00%10:05
6A.V18:H19.EOct 2018/Mar 2019 Spread0.00130.00130.00130.0013+0.0001+7.69%set 17:38
6A.V18:F19.EOct 2018/Jan 2019 Spread0.00060.00060.00060.0006+0.0001+16.67%set 17:38
6A.V18:M19.EOct 2018/Jun 2019 Spread0.00250.00250.00250.0025+0.0001+4.00%set 17:38
6A.V18:U19.EOct 2018/Sep 2019 Spread0.00390.00390.00390.0039+0.0001+2.56%set 17:37
6A.V18:Z18.EOct 2018/Dec 2018 Spread0.00030.00040.00030.00040.00000.00%08:56
6A.X18:H19.ENov 2018/Mar 2019 Spread0.0010.0010.0010.0010.0000.00%set 17:41
6A.X18:M19.ENov 2018/Jun 2019 Spread0.00220.00220.00220.00220.00000.00%set 17:41
6A.X18:Z18.ENov 2018/Dec 2018 Spread0.000180.000180.000170.00018+0.00008+44.44%01:02
6A.X18:F19.ENov 2018/Jan 2019 Spread0.000450.000450.000450.000300.000000.00%set 17:42
6A.X18:U19.ENov 2018/Sep 2019 Spread0.00370.00370.00370.00370.00000.00%set 17:41
6A.Z18:F19.EDec 2018/Jan 2019 Spread0.000270.000270.000260.000200.000000.00%set 17:41
6A.Z18:M19.EDec 2018/Jun 2019 Spread0.002050.002050.002050.002100.000000.00%set 17:42
6A.Z18:U19.EDec 2018/Sep 2019 Spread0.003550.003550.003550.003600.000000.00%set 17:42
6A.Z18:Z19.EDec 2018/Dec 2019 Spread0.005150.005150.005150.005100.000000.00%set 17:42
6A.Z18:H19.EDec 2018/Mar 2019 Spread0.000900.000950.000900.00095+0.00005+5.56%04:19
6A.H19:M19.EMar 2019/Jun 2019 Spread0.00120.00120.00120.00120.00000.00%set 17:41
6A.M19:U19.EJun 2019/Sep 2019 Spread0.00150.00150.00150.00150.00000.00%set 17:41
6A.U19:Z19.ESep 2019/Dec 2019 Spread0.00150.00150.00150.00150.00000.00%set 17:42
6A.Z19:H20.EDec 2019/Mar 2020 Spread0.00160.00160.00160.0016+0.0001+6.25%set 17:41
6A.H20:M20.EMar 2020/Jun 2020 Spread0.00150.00150.00150.00150.00000.00%set 17:42
6A.M20:U20.EJun 2020/Sep 2020 Spread0.00160.00160.00160.0016+0.0001+6.25%set 17:41
6A.U20:Z20.ESep 2020/Dec 2020 Spread0.00090.00090.00090.0009+0.0001+11.11%set 17:42
6A.Z20:H21.EDec 2020/Mar 2021 Spread0.00050.00050.00050.00050.00000.00%set 17:41
6A.H21:M21.EMar 2021/Jun 2021 Spread0.00050.00050.00050.00050.00000.00%set 17:41
6A.M21:U21.EJun 2021/Sep 2021 Spread0.00060.00060.00060.0006+0.0001+16.67%set 17:42
6A.U21:Z21.ESep 2021/Dec 2021 Spread0.00050.00050.00050.00050.00000.00%set 17:42
6A.Z21:H22.EDec 2021/Mar 2022 Spread0.00050.00050.00050.0005+0.0001+20.00%set 17:41
6A.H22:M22.EMar 2022/Jun 2022 Spread0.00060.00060.00060.0006+0.0001+16.67%set 17:41
6A.M22:U22.EJun 2022/Sep 2022 Spread0.00050.00050.00050.0005-0.0001-20.00%set 17:42
6A.U22:Z22.ESep 2022/Dec 2022 Spread0.00060.00060.00060.0006+0.0002+33.33%set 17:41
6A.Z22:H23.EDec 2022/Mar 2023 Spread0.00040.00040.00040.0004-0.0001-25.00%set 17:42
6A.H23:M23.EMar 2023/Jun 2023 Spread0.00060.00060.00060.0006+0.0001+16.67%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.