Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2175.44
-11.46 -0.53%
Dow Indu
18481.48
-65.82 -0.36%
Nasdaq
5212.59
-47.49 -0.91%
Crude Oil
46.61
-0.16 -0.34%
Gold
1324.100
-1.885 -0.14%
Euro
1.129305
+0.002235 +0.20%
US Dollar
94.657
-0.115 -0.15%
Weak
Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $ (6A)
MarketContractOpenHighLowLastChangePctTime
6A.U16.ESep 2016 (E)0.76100.76340.75990.7613+0.0008+0.11%07:08
6A.Z16.EDec 2016 (E)0.75910.76150.75910.7600+0.0012+0.16%04:01
6A.H17.EMar 2017 (E)0.76600.76600.76600.7574-0.0013-0.17%set 15:00
6A.M17.EJun 2017 (E)0.67500.67500.67500.7558-0.0014-0.19%set 15:00
6A.U17.ESep 2017 (E)0.75000.75000.75000.7545-0.0014-0.19%set 15:00
6A.Z17.EDec 2017 (E)0.75320.75320.75320.7532-0.0013-0.17%set 15:00
6A.H18.EMar 2018 (E)0.75190.75190.75190.7519-0.0013-0.17%set 15:00
6A.M18.EJun 2018 (E)0.75060.75060.75060.7506-0.0013-0.17%set 15:00
6A.U18.ESep 2018 (E)0.80000.80000.7492-0.0013-0.17%set 15:00
6A.Z18.EDec 2018 (E)0.74780.74780.74780.7478-0.0013-0.17%set 15:00
6A.H19.EMar 2019 (E)0.74650.74650.74650.7465-0.0011-0.15%set 15:00
6A.M19.EJun 2019 (E)0.74510.74510.74510.7451-0.0010-0.13%set 15:00
6A.U19.ESep 2019 (E)0.74370.74370.74370.7437-0.0009-0.12%set 15:00
6A.Z19.EDec 2019 (E)0.74230.74230.74230.7423-0.0008-0.11%set 15:00
6A.H20.EMar 2020 (E)0.74100.74100.74100.7410-0.0007-0.09%set 15:00
6A.M20.EJun 2020 (E)0.73960.73960.73960.7396-0.0006-0.08%set 15:00
6A.U20.ESep 2020 (E)0.73820.73820.73820.7382-0.0005-0.07%set 15:00
6A.Z20.EDec 2020 (E)0.73680.73680.73680.7368-0.0004-0.05%set 15:00
6A.H21.EMar 2021 (E)0.73540.73540.73540.7354-0.0003-0.04%set 15:00
6A.M21.EJun 2021 (E)0.73410.73410.73410.7341-0.0002-0.03%set 15:00
6A.U16:U17.ESep 2016/Sep 2017 Spread-0.0060-0.0060-0.0060-0.0060-0.00010.00%set 17:41
6A.U16:H17.ESep 2016/Mar 2017 Spread-0.0031-0.0031-0.0031-0.00310.00000.00%set 17:41
6A.U16:M17.ESep 2016/Jun 2017 Spread-0.0047-0.0047-0.0047-0.0047-0.00010.00%set 17:41
6A.U16:Z16.ESep 2016/Dec 2016 Spread-0.00180-0.00175-0.00180-0.001700.000000.00%set 17:41
6A.Z16:Z17.EDec 2016/Dec 2017 Spread-0.0056-0.0056-0.0056-0.00560.00000.00%set 17:42
6A.Z16:U17.EDec 2016/Sep 2017 Spread-0.0043-0.0043-0.0043-0.0043-0.00010.00%set 17:42
6A.Z16:H17.EDec 2016/Mar 2017 Spread-0.0014-0.0014-0.0014-0.00140.00000.00%set 17:41
6A.Z16:M17.EDec 2016/Jun 2017 Spread-0.0030-0.0030-0.0030-0.0030-0.00010.00%set 17:42
6A.H17:M17.EMar 2017/Jun 2017 Spread-0.0016-0.0016-0.0016-0.0016-0.00010.00%set 17:41
6A.M17:U17.EJun 2017/Sep 2017 Spread-0.0013-0.0013-0.0013-0.00130.00000.00%set 17:41
6A.U17:Z17.ESep 2017/Dec 2017 Spread-0.0013-0.0013-0.0013-0.0013+0.00010.00%set 17:41
6A.Z17:H18.EDec 2017/Mar 2018 Spread-0.0013-0.0013-0.0013-0.00130.00000.00%set 17:41
6A.H18:M18.EMar 2018/Jun 2018 Spread-0.0013-0.0013-0.0013-0.00130.00000.00%set 17:41
6A.M18:U18.EJun 2018/Sep 2018 Spread-0.0014-0.0014-0.0014-0.00140.00000.00%set 17:41
6A.U18:Z18.ESep 2018/Dec 2018 Spread-0.0014-0.0014-0.0014-0.00140.00000.00%set 17:41
6A.Z18:H19.EDec 2018/Mar 2019 Spread-0.0013-0.0013-0.0013-0.0013+0.00020.00%set 17:42
6A.H19:M19.EMar 2019/Jun 2019 Spread-0.0014-0.0014-0.0014-0.0014+0.00010.00%set 17:42
6A.M19:U19.EJun 2019/Sep 2019 Spread-0.0014-0.0014-0.0014-0.0014+0.00010.00%set 17:42
6A.U19:Z19.ESep 2019/Dec 2019 Spread-0.0014-0.0014-0.0014-0.0014+0.00010.00%set 17:42
6A.Z19:H20.EDec 2019/Mar 2020 Spread-0.0013-0.0013-0.0013-0.0013+0.00010.00%set 17:41
6A.H20:M20.EMar 2020/Jun 2020 Spread-0.0014-0.0014-0.0014-0.0014+0.00010.00%set 17:41
6A.M20:U20.EJun 2020/Sep 2020 Spread-0.0014-0.0014-0.0014-0.0014+0.00010.00%set 17:41
6A.U20:Z20.ESep 2020/Dec 2020 Spread-0.0014-0.0014-0.0014-0.0014+0.00010.00%set 17:41
6A.Z20:H21.EDec 2020/Mar 2021 Spread-0.0014-0.0014-0.0014-0.0014+0.00010.00%set 17:41
6A.H21:M21.EMar 2021/Jun 2021 Spread-0.0013-0.0013-0.0013-0.0013+0.00010.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options