S&P 500
2063.50
+10.75 +0.52%
Dow Indu
17810.06
+91.06 +0.51%
Nasdaq
4710.06
+8.19 +0.17%
Crude Oil
76.30
-0.21 -0.27%
Gold
1196.050
-4.005 -0.33%
Euro
1.241025
+0.001940 +0.16%
US Dollar
88.272
+0.014 +0.02%
Strong

FREE Webinar On Friday - Powerful Fibonacci Patters
You'll learn:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here
Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $ (6A)
MarketContractOpenHighLowLastChangePctTime
6A.Z14.EDec 2014 (E)0.86570.86870.86100.8611-0.0037-0.43%08:32
6A.H15.EMar 2015 (E)0.86100.86290.85540.8554-0.0036-0.42%08:27
6A.M15.EJun 2015 (E)0.85370.85380.85150.8514-0.0021-0.25%set 08:30
6A.U15.ESep 2015 (E)0.85340.84690.8481+0.0026+0.31%set 15:02
6A.Z15.EDec 2015 (E)0.84890.84240.8433+0.0026+0.31%set 15:02
6A.H16.EMar 2016 (E)0.83690.83830.8394+0.0028+0.33%set 15:02
6A.M16.EJun 2016 (E)0.83540.83540.83540.8354+0.0029+0.35%set 15:02
6A.U16.ESep 2016 (E)0.83120.83120.83120.8312+0.0030+0.36%set 15:02
6A.Z16.EDec 2016 (E)0.82760.82760.82760.8276+0.0030+0.36%set 15:02
6A.H17.EMar 2017 (E)0.82540.82540.82540.8254+0.0030+0.36%set 15:02
6A.M17.EJun 2017 (E)0.82290.82290.82290.8229+0.0030+0.36%set 15:02
6A.U17.ESep 2017 (E)0.82050.82050.82050.8205+0.0030+0.37%set 15:02
6A.Z17.EDec 2017 (E)0.81810.81810.81810.8181+0.0029+0.35%set 15:02
6A.H18.EMar 2018 (E)0.81580.81580.81580.8158+0.0029+0.36%set 15:02
6A.M18.EJun 2018 (E)0.81340.81340.81340.8134+0.0029+0.36%set 15:02
6A.U18.ESep 2018 (E)0.80000.80000.8110+0.0028+0.35%set 15:02
6A.Z18.EDec 2018 (E)0.80870.80870.80870.8087+0.0028+0.35%set 15:02
6A.H19.EMar 2019 (E)0.80630.80630.80630.8063+0.0028+0.35%set 15:02
6A.M19.EJun 2019 (E)0.80390.80390.80390.8039+0.0027+0.34%set 15:02
6A.U19.ESep 2019 (E)0.80160.80160.80160.8016+0.0028+0.35%set 15:02
6A.Z14:U15.EDec 2014/Sep 2015 Spread-0.0167-0.0167-0.0167-0.01670.00000.00%set 17:31
6A.Z14:Z15.EDec 2014/Dec 2015 Spread-0.0219-0.0219-0.0219-0.02150.00000.00%set 17:31
6A.Z14:H15.EDec 2014/Mar 2015 Spread-0.00575-0.00570-0.00580-0.005800.000000.00%set 17:31
6A.Z14:M15.EDec 2014/Jun 2015 Spread-0.0113-0.0113-0.0113-0.0113+0.00010.00%set 17:31
6A.H15:U15.EMar 2015/Sep 2015 Spread-0.0109-0.0109-0.0109-0.01090.00000.00%set 17:31
6A.H15:M15.EMar 2015/Jun 2015 Spread-0.0055-0.0055-0.0055-0.0055+0.00010.00%set 17:31
6A.H15:H16.EMar 2015/Mar 2016 Spread-0.0196-0.0196-0.0196-0.0196+0.00020.00%set 17:31
6A.H15:Z15.EMar 2015/Dec 2015 Spread-0.0157-0.0157-0.0157-0.01570.00000.00%set 17:31
6A.M15:U15.EJun 2015/Sep 2015 Spread-0.0054-0.0054-0.0054-0.0054-0.00010.00%set 17:31
6A.U15:Z15.ESep 2015/Dec 2015 Spread-0.0048-0.0048-0.0048-0.00480.00000.00%set 17:31
6A.Z15:H16.EDec 2015/Mar 2016 Spread-0.0039-0.0039-0.0039-0.0039+0.00020.00%set 17:31
6A.H16:M16.EMar 2016/Jun 2016 Spread-0.0040-0.0040-0.0040-0.0040+0.00010.00%set 17:31
6A.M16:U16.EJun 2016/Sep 2016 Spread-0.0042-0.0042-0.0042-0.0042+0.00010.00%set 17:31
6A.U16:Z16.ESep 2016/Dec 2016 Spread-0.0036-0.0036-0.0036-0.00360.00000.00%set 17:31
6A.Z16:H17.EDec 2016/Mar 2017 Spread-0.0022-0.0022-0.0022-0.00220.00000.00%set 17:31
6A.H17:M17.EMar 2017/Jun 2017 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:31
6A.M17:U17.EJun 2017/Sep 2017 Spread-0.0024-0.0024-0.0024-0.00240.00000.00%set 17:31
6A.U17:Z17.ESep 2017/Dec 2017 Spread-0.0024-0.0024-0.0024-0.0024-0.00010.00%set 17:31
6A.Z17:H18.EDec 2017/Mar 2018 Spread-0.0023-0.0023-0.0023-0.00230.00000.00%set 17:31
6A.H18:M18.EMar 2018/Jun 2018 Spread-0.0024-0.0024-0.0024-0.00240.00000.00%set 17:31
6A.M18:U18.EJun 2018/Sep 2018 Spread-0.0024-0.0024-0.0024-0.0024-0.00010.00%set 17:31
6A.U18:Z18.ESep 2018/Dec 2018 Spread-0.0023-0.0023-0.0023-0.00230.00000.00%set 17:31
6A.Z18:H19.EDec 2018/Mar 2019 Spread-0.0024-0.0024-0.0024-0.00240.00000.00%set 17:31
6A.H19:M19.EMar 2019/Jun 2019 Spread-0.0024-0.0024-0.0024-0.0024-0.00010.00%set 17:31
6A.M19:U19.EJun 2019/Sep 2019 Spread-0.0023-0.0023-0.0023-0.0023+0.00010.00%set 17:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.