S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
-3.1 -0.24%
Euro
1.178055
0.000000 0.00%
US Dollar
93.695
+0.540 +0.58%
Strong
Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $ (6A)
MarketContractOpenHighLowLastChangePctTime
6A.V17.EOct 2017 (E)0.78360.78440.78280.7865-0.0018-0.23%set 10:16
6A.X17.ENov 2017 (E)0.78760.78760.78160.7813-0.0048-0.61%set 15:00
6A.Z17.EDec 2017 (E)0.78730.78770.78030.7809-0.0048-0.61%set 15:00
6A.F18.EJan 2018 (E)0.78360.78630.78360.7808-0.0048-0.61%set 15:00
6A.G18.EFeb 2018 (E)0.78670.78670.78340.7805-0.0048-0.61%set 15:00
6A.H18.EMar 2018 (E)0.78400.78400.78290.7803-0.0048-0.62%set 15:00
6A.M18.EJun 2018 (E)0.78700.78700.78700.7798-0.0048-0.62%set 15:00
6A.U18.ESep 2018 (E)0.80000.80000.7793-0.0047-0.60%set 15:00
6A.Z18.EDec 2018 (E)0.77860.77860.77860.7786-0.0048-0.62%set 15:00
6A.H19.EMar 2019 (E)0.77790.77790.77790.7779-0.0048-0.62%set 15:00
6A.M19.EJun 2019 (E)0.77730.77730.77730.7773-0.0047-0.60%set 15:00
6A.U19.ESep 2019 (E)0.77660.77660.77660.7766-0.0047-0.61%set 15:00
6A.Z19.EDec 2019 (E)0.77550.77550.77550.7755-0.0047-0.61%set 15:00
6A.H20.EMar 2020 (E)0.77420.77420.77420.7742-0.0047-0.61%set 15:00
6A.M20.EJun 2020 (E)0.77290.77290.77290.7729-0.0046-0.60%set 15:00
6A.U20.ESep 2020 (E)0.77170.77170.77170.7717-0.0045-0.58%set 15:00
6A.Z20.EDec 2020 (E)0.77040.77040.77040.7704-0.0045-0.58%set 15:00
6A.H21.EMar 2021 (E)0.76910.76910.76910.7691-0.0044-0.57%set 15:00
6A.M21.EJun 2021 (E)0.76780.76780.76780.7678-0.0044-0.57%set 15:00
6A.U21.ESep 2021 (E)0.76650.76650.76650.7665-0.0044-0.57%set 15:00
6A.Z21.EDec 2021 (E)0.76520.76520.76520.7652-0.0043-0.56%set 15:00
6A.H22.EMar 2022 (E)0.76390.76390.76390.7639-0.0043-0.56%set 15:00
6A.M22.EJun 2022 (E)0.76260.76260.76260.7626-0.0042-0.55%set 15:00
6A.U22.ESep 2022 (E)0.76120.76120.76120.7612-0.0042-0.55%set 15:00
6A.X17:F18.ENov 2017/Jan 2018 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:38
6A.X17:H18.ENov 2017/Mar 2018 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:38
6A.X17:Z17.ENov 2017/Dec 2017 Spread-0.00030-0.00030-0.00032-0.000400.000000.00%set 17:38
6A.X17:U18.ENov 2017/Sep 2018 Spread-0.0020-0.0020-0.0020-0.0020+0.00010.00%set 17:38
6A.X17:M18.ENov 2017/Jun 2018 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:38
6A.X17:G18.ENov 2017/Feb 2018 Spread-0.0007-0.0007-0.0007-0.00080.00000.00%set 17:38
6A.Z17:F18.EDec 2017/Jan 2018 Spread-0.00018-0.00017-0.00018-0.000100.000000.00%set 17:38
6A.Z17:M18.EDec 2017/Jun 2018 Spread-0.0013-0.0013-0.0013-0.00110.00000.00%set 17:38
6A.Z17:G18.EDec 2017/Feb 2018 Spread-0.0004-0.0004-0.0004-0.00040.00000.00%set 17:38
6A.Z17:H18.EDec 2017/Mar 2018 Spread-0.00060-0.00055-0.00060-0.000600.000000.00%set 17:38
6A.Z17:U18.EDec 2017/Sep 2018 Spread-0.0016-0.0016-0.0016-0.0016+0.00010.00%set 17:38
6A.Z17:Z18.EDec 2017/Dec 2018 Spread-0.0023-0.0023-0.0023-0.00230.00000.00%set 17:38
6A.F18:U18.EJan 2018/Sep 2018 Spread-0.0015-0.0015-0.0015-0.0015+0.00010.00%set 17:38
6A.F18:G18.EJan 2018/Feb 2018 Spread-0.00022-0.00022-0.00023-0.000300.000000.00%set 17:38
6A.F18:H18.EJan 2018/Mar 2018 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:38
6A.F18:M18.EJan 2018/Jun 2018 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:37
6A.F18:Z18.EJan 2018/Dec 2018 Spread-0.0022-0.0022-0.0022-0.00220.00000.00%set 17:38
6A.G18:U18.EFeb 2018/Sep 2018 Spread-0.0012-0.0012-0.0012-0.0012+0.00010.00%set 17:38
6A.G18:M18.EFeb 2018/Jun 2018 Spread-0.0007-0.0007-0.0007-0.00070.00000.00%set 17:38
6A.G18:H18.EFeb 2018/Mar 2018 Spread-0.0002-0.0002-0.0002-0.00020.00000.00%set 17:38
6A.G18:Z18.EFeb 2018/Dec 2018 Spread-0.0019-0.0019-0.0019-0.00190.00000.00%set 17:38
6A.H18:M18.EMar 2018/Jun 2018 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:38
6A.H18:H19.EMar 2018/Mar 2019 Spread-0.0024-0.0024-0.0024-0.00240.00000.00%set 17:38
6A.H18:U18.EMar 2018/Sep 2018 Spread-0.0010-0.0010-0.0010-0.0010+0.00010.00%set 17:38
6A.H18:Z18.EMar 2018/Dec 2018 Spread-0.0017-0.0017-0.0017-0.00170.00000.00%set 17:38
6A.M18:U18.EJun 2018/Sep 2018 Spread-0.0005-0.0005-0.0005-0.0005+0.00010.00%set 17:38
6A.U18:Z18.ESep 2018/Dec 2018 Spread-0.0007-0.0007-0.0007-0.0007-0.00010.00%set 17:38
6A.Z18:H19.EDec 2018/Mar 2019 Spread-0.0007-0.0007-0.0007-0.00070.00000.00%set 17:38
6A.H19:M19.EMar 2019/Jun 2019 Spread-0.0006-0.0006-0.0006-0.0006+0.00010.00%set 17:38
6A.M19:U19.EJun 2019/Sep 2019 Spread-0.0007-0.0007-0.0007-0.00070.00000.00%set 17:38
6A.U19:Z19.ESep 2019/Dec 2019 Spread-0.0011-0.0011-0.0011-0.00110.00000.00%set 17:38
6A.Z19:H20.EDec 2019/Mar 2020 Spread-0.0013-0.0013-0.0013-0.00130.00000.00%set 17:38
6A.H20:M20.EMar 2020/Jun 2020 Spread-0.0013-0.0013-0.0013-0.0013+0.00010.00%set 17:38
6A.M20:U20.EJun 2020/Sep 2020 Spread-0.0012-0.0012-0.0012-0.0012+0.00010.00%set 17:38
6A.U20:Z20.ESep 2020/Dec 2020 Spread-0.0013-0.0013-0.0013-0.00130.00000.00%set 17:38
6A.Z20:H21.EDec 2020/Mar 2021 Spread-0.0013-0.0013-0.0013-0.0013+0.00010.00%set 17:38
6A.H21:M21.EMar 2021/Jun 2021 Spread-0.0013-0.0013-0.0013-0.00130.00000.00%set 17:38
6A.M21:U21.EJun 2021/Sep 2021 Spread-0.0013-0.0013-0.0013-0.00130.00000.00%set 17:38
6A.U21:Z21.ESep 2021/Dec 2021 Spread-0.0013-0.0013-0.0013-0.0013+0.00010.00%set 17:38
6A.Z21:H22.EDec 2021/Mar 2022 Spread-0.0013-0.0013-0.0013-0.00130.00000.00%set 17:38
6A.H22:M22.EMar 2022/Jun 2022 Spread-0.0013-0.0013-0.0013-0.0013+0.00010.00%set 17:38
6A.M22:U22.EJun 2022/Sep 2022 Spread-0.0014-0.0014-0.0014-0.00140.00000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.