S&P 500
1985.54
-11.91 -0.60%
Dow Indu
16987.51
-61.49 -0.36%
Nasdaq
4567.54
-24.27 -0.53%
Crude Oil
90.51
-0.86 -0.94%
Gold
1232.025
-0.125 -0.01%
Euro
1.296525
+0.000025 0.00%
US Dollar
84.180
+0.007 +0.01%
Weak

Real-Time Options Trades - Every Trading Day of the Year - FREE!
If you're ready to raid the markets with a new trade each morning, sign up now for 24/7 Trader's Trade of the Day. Each trade has been selected, vetted -- and approved in glowing terms -- by one of our trading pros. I guarantee each is current and ready for you to act on. Absolutely FREE!
Click here to get started.
Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $ (6A)
MarketContractOpenHighLowLastChangePctTime
6A.U14.ESep 2014 (E)0.90120.90170.90010.9013-0.0029-0.32%23:40
6A.Z14.EDec 2014 (E)0.89580.89590.89420.8954-0.0029-0.32%23:42
6A.H15.EMar 2015 (E)0.89230.88880.8888-0.0036-0.40%20:20
6A.M15.EJun 2015 (E)0.89420.89420.88670.8870-0.0051-0.58%set 17:02
6A.U15.ESep 2015 (E)0.88500.88280.8818-0.0050-0.57%set 15:01
6A.Z15.EDec 2015 (E)0.90980.90980.8774-0.0051-0.58%set 15:01
6A.H16.EMar 2016 (E)0.87300.87300.87300.8730-0.0051-0.58%set 17:02
6A.M16.EJun 2016 (E)0.86860.86860.86860.8686-0.0052-0.60%set 17:02
6A.U16.ESep 2016 (E)0.86400.86400.86400.8640-0.0051-0.59%set 17:02
6A.Z16.EDec 2016 (E)0.86130.86130.86130.8613-0.0049-0.57%set 15:01
6A.H17.EMar 2017 (E)0.85880.85880.85880.8588-0.0047-0.55%set 15:01
6A.M17.EJun 2017 (E)0.85590.85590.85590.8559-0.0045-0.53%set 15:01
6A.U17.ESep 2017 (E)0.85320.85320.85320.8532-0.0043-0.50%set 17:02
6A.Z17.EDec 2017 (E)0.85050.85050.85050.8505-0.0041-0.48%set 15:01
6A.H18.EMar 2018 (E)0.84780.84780.84780.8478-0.0038-0.45%set 17:02
6A.M18.EJun 2018 (E)0.84520.84520.84520.8452-0.0035-0.41%set 15:01
6A.U18.ESep 2018 (E)0.80000.80000.8425-0.0033-0.39%set 15:01
6A.Z18.EDec 2018 (E)0.83980.83980.83980.8398-0.0031-0.37%set 15:01
6A.H19.EMar 2019 (E)0.83710.83710.83710.8371-0.0029-0.35%set 17:02
6A.M19.EJun 2019 (E)0.83440.83440.83440.8344-0.0027-0.32%set 15:01
6A.U19.ESep 2019 (E)0.83170.83170.83170.8317-0.0024-0.29%set 15:01
6A.U14:M15.ESep 2014/Jun 2015 Spread-0.0172-0.0172-0.0172-0.0172+0.00020.00%set 17:44
6A.U14:H15.ESep 2014/Mar 2015 Spread-0.0121-0.0121-0.01180.00000.00%set 17:44
6A.U14:U15.ESep 2014/Sep 2015 Spread-0.02165-0.02165-0.02170-0.02240+0.000300.00%set 17:44
6A.U14:Z14.ESep 2014/Dec 2014 Spread-0.00590-0.00575-0.00590-0.00575+0.000150.00%22:49
6A.Z14:H15.EDec 2014/Mar 2015 Spread-0.0059-0.0059-0.0059-0.00010.00%set 17:44
6A.Z14:M15.EDec 2014/Jun 2015 Spread-0.0113-0.0113-0.0113-0.0113+0.00010.00%set 17:44
6A.Z14:Z15.EDec 2014/Dec 2015 Spread-0.0209-0.0209-0.0209-0.0209+0.00010.00%set 17:44
6A.Z14:U15.EDec 2014/Sep 2015 Spread-0.0165-0.0165-0.0165-0.0165+0.00020.00%set 17:44
6A.H15:Z15.EMar 2015/Dec 2015 Spread-0.0150-0.0150-0.0150-0.0150+0.00020.00%set 17:44
6A.H15:U15.EMar 2015/Sep 2015 Spread-0.0106-0.0106-0.0106-0.0106+0.00030.00%set 17:44
6A.H15:M15.EMar 2015/Jun 2015 Spread-0.0054-0.0054-0.0054-0.0054+0.00020.00%set 17:44
6A.H15:H16.EMar 2015/Mar 2016 Spread-0.0194-0.0194-0.0194-0.0194+0.00020.00%set 17:44
6A.M15:U15.EJun 2015/Sep 2015 Spread-0.0052-0.0052-0.0052-0.0052+0.00010.00%set 17:44
6A.U15:Z15.ESep 2015/Dec 2015 Spread-0.0044-0.0044-0.0044-0.0044-0.00010.00%set 17:44
6A.Z15:H16.EDec 2015/Mar 2016 Spread-0.0044-0.0044-0.0044-0.00440.00000.00%set 17:44
6A.H16:M16.EMar 2016/Jun 2016 Spread-0.0044-0.0044-0.0044-0.0044-0.00010.00%set 17:44
6A.M16:U16.EJun 2016/Sep 2016 Spread-0.0046-0.0046-0.0046-0.0046+0.00010.00%set 17:44
6A.U16:Z16.ESep 2016/Dec 2016 Spread-0.0027-0.0027-0.0027-0.0027+0.00020.00%set 17:44
6A.Z16:H17.EDec 2016/Mar 2017 Spread-0.0025-0.0025-0.0025-0.0025+0.00020.00%set 17:44
6A.H17:M17.EMar 2017/Jun 2017 Spread-0.0029-0.0029-0.0029-0.0029+0.00020.00%set 17:44
6A.M17:U17.EJun 2017/Sep 2017 Spread-0.0027-0.0027-0.0027-0.0027+0.00020.00%set 17:44
6A.U17:Z17.ESep 2017/Dec 2017 Spread-0.0027-0.0027-0.0027-0.0027+0.00020.00%set 17:44
6A.Z17:H18.EDec 2017/Mar 2018 Spread-0.0027-0.0027-0.0027-0.0027+0.00030.00%set 17:44
6A.H18:M18.EMar 2018/Jun 2018 Spread-0.0026-0.0026-0.0026-0.0026+0.00030.00%set 17:44
6A.M18:U18.EJun 2018/Sep 2018 Spread-0.0027-0.0027-0.0027-0.0027+0.00020.00%set 17:44
6A.U18:Z18.ESep 2018/Dec 2018 Spread-0.0027-0.0027-0.0027-0.0027+0.00020.00%set 17:44
6A.Z18:H19.EDec 2018/Mar 2019 Spread-0.0027-0.0027-0.0027-0.0027+0.00020.00%set 17:44
6A.H19:M19.EMar 2019/Jun 2019 Spread-0.0027-0.0027-0.0027-0.0027+0.00020.00%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.