S&P 500
2365.38
+14.22 +0.60%
Dow Indu
20743.00
+118.95 +0.58%
Nasdaq
5865.01
+26.43 +0.45%
Crude Oil
54.50
+0.17 +0.31%
Gold
1236.980
+4.080 +0.33%
Euro
1.054865
-0.003150 -0.30%
US Dollar
101.32
-0.12 -0.12%
Strong
Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $ (6A)
MarketContractOpenHighLowLastChangePctTime
6A.H17.EMar 2017 (E)0.76700.76950.76630.7687+0.0007+0.09%22:36
6A.M17.EJun 2017 (E)0.76560.76750.76470.7674+0.0010+0.13%21:28
6A.U17.ESep 2017 (E)0.76350.76430.76350.7652+0.0029+0.38%set 17:02
6A.Z17.EDec 2017 (E)0.76400.76400.76260.7642+0.0026+0.34%set 17:02
6A.H18.EMar 2018 (E)0.76330.76330.76330.7633+0.0026+0.34%set 15:00
6A.M18.EJun 2018 (E)0.71980.71980.71980.7624+0.0026+0.34%set 17:02
6A.U18.ESep 2018 (E)0.80000.80000.7616+0.0027+0.36%set 15:00
6A.Z18.EDec 2018 (E)0.76070.76070.76070.7607+0.0027+0.36%set 17:02
6A.H19.EMar 2019 (E)0.75970.75970.75970.7597+0.0026+0.34%set 15:00
6A.M19.EJun 2019 (E)0.75840.75840.75840.7584+0.0026+0.34%set 15:00
6A.U19.ESep 2019 (E)0.75700.75700.75700.7570+0.0025+0.33%set 15:00
6A.Z19.EDec 2019 (E)0.75560.75560.75560.7556+0.0024+0.32%set 15:00
6A.H20.EMar 2020 (E)0.75420.75420.75420.7542+0.0023+0.31%set 17:02
6A.M20.EJun 2020 (E)0.75290.75290.75290.7529+0.0022+0.29%set 15:00
6A.U20.ESep 2020 (E)0.75150.75150.75150.7515+0.0021+0.28%set 17:02
6A.Z20.EDec 2020 (E)0.75010.75010.75010.7501+0.0020+0.27%set 15:00
6A.H21.EMar 2021 (E)0.74870.74870.74870.7487+0.0019+0.25%set 15:00
6A.M21.EJun 2021 (E)0.74740.74740.74740.7474+0.0019+0.25%set 17:02
6A.U21.ESep 2021 (E)0.74600.74600.74600.7460+0.0017+0.23%set 15:00
6A.Z21.EDec 2021 (E)0.74460.74460.74460.7446+0.0016+0.22%set 15:00
6A.H17:H18.EMar 2017/Mar 2018 Spread-0.0047-0.0047-0.0047-0.0047+0.00010.00%set 17:37
6A.H17:U17.EMar 2017/Sep 2017 Spread-0.0028-0.0028-0.0028-0.00280.00000.00%set 17:37
6A.H17:M17.EMar 2017/Jun 2017 Spread-0.00165-0.00160-0.00165-0.00160+0.000050.00%set 09:42
6A.H17:Z17.EMar 2017/Dec 2017 Spread-0.0038-0.0038-0.0038-0.0038+0.00010.00%set 17:37
6A.M17:H18.EJun 2017/Mar 2018 Spread-0.0031-0.0031-0.0031-0.0031+0.00010.00%set 17:37
6A.M17:Z17.EJun 2017/Dec 2017 Spread-0.0022-0.0022-0.0022-0.0022+0.00010.00%set 17:37
6A.M17:M18.EJun 2017/Jun 2018 Spread-0.0040-0.0040-0.0040-0.0040+0.00010.00%set 17:37
6A.M17:U17.EJun 2017/Sep 2017 Spread-0.0012-0.0012-0.0012-0.00120.00000.00%set 17:37
6A.U17:Z17.ESep 2017/Dec 2017 Spread-0.0010-0.0010-0.0010-0.0010+0.00010.00%set 17:37
6A.Z17:H18.EDec 2017/Mar 2018 Spread-0.0009-0.0009-0.0009-0.00090.00000.00%set 17:37
6A.H18:M18.EMar 2018/Jun 2018 Spread-0.0009-0.0009-0.0009-0.00090.00000.00%set 17:37
6A.M18:U18.EJun 2018/Sep 2018 Spread-0.0008-0.0008-0.0008-0.0008+0.00010.00%set 17:37
6A.U18:Z18.ESep 2018/Dec 2018 Spread-0.0009-0.0009-0.0009-0.00090.00000.00%set 17:37
6A.Z18:H19.EDec 2018/Mar 2019 Spread-0.0010-0.0010-0.0010-0.0010-0.00010.00%set 17:37
6A.H19:M19.EMar 2019/Jun 2019 Spread-0.0013-0.0013-0.0013-0.00130.00000.00%set 17:37
6A.M19:U19.EJun 2019/Sep 2019 Spread-0.0014-0.0014-0.0014-0.0014-0.00010.00%set 17:37
6A.U19:Z19.ESep 2019/Dec 2019 Spread-0.0014-0.0014-0.0014-0.0014-0.00010.00%set 17:37
6A.Z19:H20.EDec 2019/Mar 2020 Spread-0.0014-0.0014-0.0014-0.0014-0.00010.00%set 17:36
6A.H20:M20.EMar 2020/Jun 2020 Spread-0.0013-0.0013-0.0013-0.0013-0.00010.00%set 17:37
6A.M20:U20.EJun 2020/Sep 2020 Spread-0.0014-0.0014-0.0014-0.0014-0.00010.00%set 17:37
6A.U20:Z20.ESep 2020/Dec 2020 Spread-0.0014-0.0014-0.0014-0.0014-0.00010.00%set 17:37
6A.Z20:H21.EDec 2020/Mar 2021 Spread-0.0014-0.0014-0.0014-0.0014-0.00010.00%set 17:36
6A.H21:M21.EMar 2021/Jun 2021 Spread-0.0013-0.0013-0.0013-0.00130.00000.00%set 17:37
6A.M21:U21.EJun 2021/Sep 2021 Spread-0.0014-0.0014-0.0014-0.0014-0.00020.00%set 17:37
6A.U21:Z21.ESep 2021/Dec 2021 Spread-0.0014-0.0014-0.0014-0.0014-0.00010.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.