S&P 500
2241.35
+29.12 +1.32%
Dow Indu
19549.62
+297.84 +1.55%
Nasdaq
5388.57
+55.57 +1.04%
Crude Oil
49.91
+0.14 +0.27%
Gold
1174.490
+5.125 +0.44%
Euro
1.075750
+0.003795 +0.35%
US Dollar
100.22
+0.04 +0.04%
Strong
Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $ (6A)
MarketContractOpenHighLowLastChangePctTime
6A.Z16.EDec 2016 (E)0.74790.74840.74790.7481+0.0008+0.11%18:48
6A.H17.EMar 2017 (E)0.74680.74700.74650.7468+0.0009+0.12%18:48
6A.M17.EJun 2017 (E)0.73650.73650.73650.7443+0.0018+0.24%set 15:00
6A.U17.ESep 2017 (E)0.75000.75000.75000.7431+0.0019+0.26%set 15:00
6A.Z17.EDec 2017 (E)0.74190.74190.74190.7419+0.0020+0.27%set 15:00
6A.H18.EMar 2018 (E)0.74080.74080.74080.7408+0.0020+0.27%set 15:00
6A.M18.EJun 2018 (E)0.73970.73970.73970.7397+0.0020+0.27%set 15:00
6A.U18.ESep 2018 (E)0.80000.80000.7387+0.0022+0.30%set 15:00
6A.Z18.EDec 2018 (E)0.73760.73760.73760.7376+0.0022+0.30%set 15:00
6A.H19.EMar 2019 (E)0.73620.73620.73620.7362+0.0021+0.29%set 15:00
6A.M19.EJun 2019 (E)0.73490.73490.73490.7349+0.0022+0.30%set 15:00
6A.U19.ESep 2019 (E)0.73360.73360.73360.7336+0.0022+0.30%set 15:00
6A.Z19.EDec 2019 (E)0.73230.73230.73230.7323+0.0022+0.30%set 15:00
6A.H20.EMar 2020 (E)0.73100.73100.73100.7310+0.0022+0.30%set 15:00
6A.M20.EJun 2020 (E)0.72960.72960.72960.7296+0.0022+0.30%set 15:00
6A.U20.ESep 2020 (E)0.72830.72830.72830.7283+0.0022+0.30%set 15:00
6A.Z20.EDec 2020 (E)0.72700.72700.72700.7270+0.0022+0.30%set 15:00
6A.H21.EMar 2021 (E)0.72570.72570.72570.7257+0.0022+0.30%set 15:00
6A.M21.EJun 2021 (E)0.72440.72440.72440.7244+0.0022+0.30%set 15:00
6A.U21.ESep 2021 (E)0.72300.72300.72300.7230+0.0022+0.31%set 15:00
6A.Z21.EDec 2021 (E)0.72170.72170.72170.7217+0.0022+0.31%set 15:00
6A.Z16:H17.EDec 2016/Mar 2017 Spread-0.0015-0.0014-0.0015-0.0014+0.00010.00%set 15:55
6A.Z16:Z17.EDec 2016/Dec 2017 Spread-0.01065-0.01065-0.01065-0.00540+0.000200.00%set 17:42
6A.Z16:M17.EDec 2016/Jun 2017 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
6A.Z16:U17.EDec 2016/Sep 2017 Spread-0.0042-0.0042-0.0042-0.0042+0.00010.00%set 17:42
6A.H17:U17.EMar 2017/Sep 2017 Spread-0.0028-0.0028-0.0028-0.00280.00000.00%set 17:42
6A.H17:Z17.EMar 2017/Dec 2017 Spread-0.0040-0.0040-0.0040-0.0040+0.00010.00%set 17:42
6A.H17:H18.EMar 2017/Mar 2018 Spread-0.0051-0.0051-0.0051-0.0051+0.00010.00%set 17:42
6A.H17:M17.EMar 2017/Jun 2017 Spread-0.0016-0.0016-0.0016-0.0016-0.00010.00%set 17:41
6A.M17:H18.EJun 2017/Mar 2018 Spread-0.0035-0.0035-0.0035-0.0035+0.00020.00%set 21:49
6A.M17:M18.EJun 2017/Jun 2018 Spread-0.0046-0.0046-0.0046-0.0046+0.00020.00%set 21:49
6A.M17:U17.EJun 2017/Sep 2017 Spread-0.0012-0.0012-0.0012-0.0012+0.00010.00%set 17:41
6A.M17:Z17.EJun 2017/Dec 2017 Spread-0.0024-0.0024-0.0024-0.0024+0.00020.00%set 21:49
6A.U17:Z17.ESep 2017/Dec 2017 Spread-0.0012-0.0012-0.0012-0.0012+0.00010.00%set 17:41
6A.Z17:H18.EDec 2017/Mar 2018 Spread-0.0011-0.0011-0.0011-0.00110.00000.00%set 17:41
6A.H18:M18.EMar 2018/Jun 2018 Spread-0.0011-0.0011-0.0011-0.00110.00000.00%set 17:41
6A.M18:U18.EJun 2018/Sep 2018 Spread-0.0010-0.0010-0.0010-0.0010+0.00020.00%set 17:41
6A.U18:Z18.ESep 2018/Dec 2018 Spread-0.0011-0.0011-0.0011-0.00110.00000.00%set 17:41
6A.Z18:H19.EDec 2018/Mar 2019 Spread-0.0014-0.0014-0.0014-0.0014-0.00010.00%set 17:42
6A.H19:M19.EMar 2019/Jun 2019 Spread-0.0013-0.0013-0.0013-0.0013+0.00010.00%set 17:42
6A.M19:U19.EJun 2019/Sep 2019 Spread-0.0013-0.0013-0.0013-0.00130.00000.00%set 17:42
6A.U19:Z19.ESep 2019/Dec 2019 Spread-0.0013-0.0013-0.0013-0.00130.00000.00%set 17:42
6A.Z19:H20.EDec 2019/Mar 2020 Spread-0.0013-0.0013-0.0013-0.00130.00000.00%set 17:41
6A.H20:M20.EMar 2020/Jun 2020 Spread-0.0014-0.0014-0.0014-0.00140.00000.00%set 17:41
6A.M20:U20.EJun 2020/Sep 2020 Spread-0.0013-0.0013-0.0013-0.00130.00000.00%set 17:41
6A.U20:Z20.ESep 2020/Dec 2020 Spread-0.0013-0.0013-0.0013-0.00130.00000.00%set 17:41
6A.Z20:H21.EDec 2020/Mar 2021 Spread-0.0013-0.0013-0.0013-0.00130.00000.00%set 17:41
6A.H21:M21.EMar 2021/Jun 2021 Spread-0.0013-0.0013-0.0013-0.00130.00000.00%set 17:42
6A.M21:U21.EJun 2021/Sep 2021 Spread-0.0014-0.0014-0.0014-0.00140.00000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.