S&P 500
2274.64
+4.20 +0.18%
Dow Indu
19885.73
-5.27 -0.03%
Nasdaq
5572.31
+24.82 +0.45%
Crude Oil
53.04
-0.11 -0.21%
Gold
1203.290
+0.545 +0.05%
Euro
1.059870
-0.001155 -0.11%
US Dollar
101.48
-0.04 -0.04%
Strong
Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $ (6A)
MarketContractOpenHighLowLastChangePctTime
6A.H17.EMar 2017 (E)0.74770.74960.74480.7466-0.0026-0.35%09:42
6A.M17.EJun 2017 (E)0.74770.74790.74590.7476-0.0017-0.23%set 15:00
6A.U17.ESep 2017 (E)0.73660.73660.73100.7463+0.0012+0.16%set 15:00
6A.Z17.EDec 2017 (E)0.74510.74510.74510.7451+0.0012+0.16%set 15:00
6A.H18.EMar 2018 (E)0.74400.74400.74400.7440+0.0012+0.16%set 15:00
6A.M18.EJun 2018 (E)0.71980.71980.71980.7430+0.0012+0.16%set 15:00
6A.U18.ESep 2018 (E)0.80000.80000.7420+0.0013+0.18%set 15:00
6A.Z18.EDec 2018 (E)0.74100.74100.74100.7410+0.0013+0.18%set 15:00
6A.H19.EMar 2019 (E)0.73980.73980.73980.7398+0.0013+0.18%set 15:00
6A.M19.EJun 2019 (E)0.73860.73860.73860.7386+0.0013+0.18%set 15:00
6A.U19.ESep 2019 (E)0.73740.73740.73740.7374+0.0014+0.19%set 15:00
6A.Z19.EDec 2019 (E)0.73610.73610.73610.7361+0.0013+0.18%set 15:00
6A.H20.EMar 2020 (E)0.73490.73490.73490.7349+0.0014+0.19%set 15:00
6A.M20.EJun 2020 (E)0.73370.73370.73370.7337+0.0014+0.19%set 15:00
6A.U20.ESep 2020 (E)0.73240.73240.73240.7324+0.0014+0.19%set 15:00
6A.Z20.EDec 2020 (E)0.73120.73120.73120.7312+0.0014+0.19%set 15:00
6A.H21.EMar 2021 (E)0.73000.73000.73000.7300+0.0015+0.21%set 15:00
6A.M21.EJun 2021 (E)0.72880.72880.72880.7288+0.0015+0.21%set 15:00
6A.U21.ESep 2021 (E)0.72750.72750.72750.7275+0.0015+0.21%set 15:00
6A.Z21.EDec 2021 (E)0.72630.72630.72630.7263+0.0015+0.21%set 15:00
6A.H17:H18.EMar 2017/Mar 2018 Spread-0.0052-0.0052-0.0052-0.0052+0.00010.00%set 17:42
6A.H17:U17.EMar 2017/Sep 2017 Spread-0.0029-0.0029-0.0029-0.0029+0.00010.00%set 17:42
6A.H17:M17.EMar 2017/Jun 2017 Spread-0.0016-0.0016-0.0016-0.00160.00000.00%01:08
6A.H17:Z17.EMar 2017/Dec 2017 Spread-0.0041-0.0041-0.0041-0.0041+0.00010.00%set 17:42
6A.M17:H18.EJun 2017/Mar 2018 Spread-0.0036-0.0036-0.0036-0.00360.00000.00%set 17:42
6A.M17:Z17.EJun 2017/Dec 2017 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
6A.M17:M18.EJun 2017/Jun 2018 Spread-0.0046-0.0046-0.0046-0.00460.00000.00%set 17:42
6A.M17:U17.EJun 2017/Sep 2017 Spread-0.0013-0.0013-0.0013-0.00130.00000.00%set 17:42
6A.U17:Z17.ESep 2017/Dec 2017 Spread-0.0012-0.0012-0.0012-0.00120.00000.00%set 17:42
6A.Z17:H18.EDec 2017/Mar 2018 Spread-0.0011-0.0011-0.0011-0.00110.00000.00%set 17:42
6A.H18:M18.EMar 2018/Jun 2018 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
6A.M18:U18.EJun 2018/Sep 2018 Spread-0.0010-0.0010-0.0010-0.0010+0.00010.00%set 17:42
6A.U18:Z18.ESep 2018/Dec 2018 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
6A.Z18:H19.EDec 2018/Mar 2019 Spread-0.0012-0.0012-0.0012-0.00120.00000.00%set 17:42
6A.H19:M19.EMar 2019/Jun 2019 Spread-0.0012-0.0012-0.0012-0.00120.00000.00%set 17:42
6A.M19:U19.EJun 2019/Sep 2019 Spread-0.0012-0.0012-0.0012-0.0012+0.00010.00%set 17:42
6A.U19:Z19.ESep 2019/Dec 2019 Spread-0.0013-0.0013-0.0013-0.0013-0.00010.00%set 17:42
6A.Z19:H20.EDec 2019/Mar 2020 Spread-0.0012-0.0012-0.0012-0.0012+0.00010.00%set 17:41
6A.H20:M20.EMar 2020/Jun 2020 Spread-0.0012-0.0012-0.0012-0.00120.00000.00%set 17:42
6A.M20:U20.EJun 2020/Sep 2020 Spread-0.0013-0.0013-0.0013-0.00130.00000.00%set 17:41
6A.U20:Z20.ESep 2020/Dec 2020 Spread-0.0012-0.0012-0.0012-0.00120.00000.00%set 17:42
6A.Z20:H21.EDec 2020/Mar 2021 Spread-0.0012-0.0012-0.0012-0.0012+0.00010.00%set 17:41
6A.H21:M21.EMar 2021/Jun 2021 Spread-0.0012-0.0012-0.0012-0.00120.00000.00%set 17:42
6A.M21:U21.EJun 2021/Sep 2021 Spread-0.0013-0.0013-0.0013-0.00130.00000.00%set 17:42
6A.U21:Z21.ESep 2021/Dec 2021 Spread-0.0012-0.0012-0.0012-0.00120.00000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.