S&P 500
2730.20
+28.62 +1.06%
Dow Indu
25289.27
+208.77 +0.83%
Nasdaq
7254.28
+117.89 +1.65%
Crude Oil
56.57
+0.11 +0.20%
Gold
1213.700
+2.700 +0.22%
Euro
1.132490
-0.000510 -0.05%
US Dollar
97.073
+0.086 +0.09%
Strong
Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $ (6A)
MarketContractOpenHighLowLastChangePctTime
6A.X18.ENov 2018 (E)0.72770.72770.72770.7277-0.0014-0.19%18:00
6A.Z18.EDec 2018 (E)0.72800.72820.72780.7277-0.0017-0.23%18:35
6A.F19.EJan 2019 (E)0.72840.73000.72780.7296+0.0045+0.62%set 08:59
6A.G19.EFeb 2019 (E)0.72640.72640.72640.7301+0.0045+0.62%set 05:13
6A.H19.EMar 2019 (E)0.72510.73130.72510.7293+0.0034+0.47%16:01
6A.M19.EJun 2019 (E)0.73060.73060.73060.7306+0.0034+0.47%16:23
6A.U19.ESep 2019 (E)0.73150.73290.73030.7330+0.0044+0.60%set 10:52
6A.Z19.EDec 2019 (E)0.72840.72840.72840.7344+0.0044+0.60%set 15:00
6A.H20.EMar 2020 (E)0.73570.73570.73570.7357+0.0046+0.63%set 15:00
6A.M20.EJun 2020 (E)0.72390.72390.72390.7369+0.0046+0.63%set 15:00
6A.U20.ESep 2020 (E)0.73820.73820.73820.7382+0.0047+0.64%set 15:00
6A.Z20.EDec 2020 (E)0.73920.73920.73920.7392+0.0047+0.64%set 15:00
6A.H21.EMar 2021 (E)0.73950.73950.73950.7395+0.0047+0.64%set 15:00
6A.M21.EJun 2021 (E)0.73980.73980.73980.7398+0.0047+0.64%set 15:00
6A.U21.ESep 2021 (E)0.74010.74010.74010.7401+0.0046+0.63%set 15:00
6A.Z21.EDec 2021 (E)0.74040.74040.74040.7404+0.0046+0.63%set 15:00
6A.H22.EMar 2022 (E)0.74070.74070.74070.7407+0.0045+0.61%set 15:00
6A.M22.EJun 2022 (E)0.74100.74100.74100.7410+0.0045+0.61%set 15:00
6A.U22.ESep 2022 (E)0.74130.74130.74130.7413+0.0044+0.60%set 15:00
6A.Z22.EDec 2022 (E)0.74160.74160.74160.7416+0.0044+0.60%set 15:00
6A.H23.EMar 2023 (E)0.74190.74190.74190.7419+0.0044+0.60%set 15:00
6A.M23.EJun 2023 (E)0.74220.74220.74220.7422+0.0043+0.58%set 15:00
6A.X18:Z18.ENov 2018/Dec 2018 Spread0.000270.000270.000270.00027-0.00003-13.04%18:00
6A.X18:F19.ENov 2018/Jan 2019 Spread0.000550.000550.000550.000500.000000.00%set 03:50
6A.X18:H19.ENov 2018/Mar 2019 Spread0.00120.00120.00120.00130.00000.00%set 17:42
6A.X18:M19.ENov 2018/Jun 2019 Spread0.00260.00260.00260.00260.00000.00%set 17:42
6A.X18:U19.ENov 2018/Sep 2019 Spread0.00390.00390.00390.0039-0.0001-2.50%set 17:42
6A.X18:G19.ENov 2018/Feb 2019 Spread0.00090.00090.00090.00100.00000.00%set 17:42
6A.Z18:F19.EDec 2018/Jan 2019 Spread0.000290.000310.000290.000200.000000.00%set 10:04
6A.Z18:G19.EDec 2018/Feb 2019 Spread0.000650.000650.000650.000700.000000.00%set 05:13
6A.Z18:H19.EDec 2018/Mar 2019 Spread0.000950.001050.000950.001000.000000.00%set 15:00
6A.Z18:M19.EDec 2018/Jun 2019 Spread0.002250.002250.002250.002300.000000.00%set 16:23
6A.Z18:U19.EDec 2018/Sep 2019 Spread0.003650.003650.003450.00360-0.00010-2.70%set 10:52
6A.Z18:Z19.EDec 2018/Dec 2019 Spread0.005050.005050.005050.00500-0.00010-1.98%set 08:21
6A.F19:G19.EJan 2019/Feb 2019 Spread0.00040.00040.00040.00050.00000.00%set 17:42
6A.H19:M19.EMar 2019/Jun 2019 Spread0.00130.00130.00130.00130.00000.00%set 17:42
6A.M19:U19.EJun 2019/Sep 2019 Spread0.00130.00130.00130.0013-0.0001-7.14%set 17:42
6A.U19:Z19.ESep 2019/Dec 2019 Spread0.00140.00140.00140.00140.00000.00%set 17:43
6A.Z19:H20.EDec 2019/Mar 2020 Spread0.00130.00130.00130.0013+0.0002+18.18%set 17:41
6A.H20:M20.EMar 2020/Jun 2020 Spread0.00120.00120.00120.00120.00000.00%set 17:42
6A.M20:U20.EJun 2020/Sep 2020 Spread0.00130.00130.00130.0013+0.0001+8.33%set 17:41
6A.U20:Z20.ESep 2020/Dec 2020 Spread0.0010.0010.0010.0010.0000.00%set 17:42
6A.Z20:H21.EDec 2020/Mar 2021 Spread0.00030.00030.00030.00030.00000.00%set 17:41
6A.H21:M21.EMar 2021/Jun 2021 Spread0.00030.00030.00030.00030.00000.00%set 17:42
6A.M21:U21.EJun 2021/Sep 2021 Spread0.00030.00030.00030.0003-0.0001-25.00%set 17:43
6A.U21:Z21.ESep 2021/Dec 2021 Spread0.00030.00030.00030.00030.00000.00%set 17:42
6A.Z21:H22.EDec 2021/Mar 2022 Spread0.00030.00030.00030.0003-0.0001-25.00%set 17:42
6A.H22:M22.EMar 2022/Jun 2022 Spread0.00030.00030.00030.00030.00000.00%set 17:42
6A.M22:U22.EJun 2022/Sep 2022 Spread0.00030.00030.00030.0003-0.0001-25.00%set 17:42
6A.U22:Z22.ESep 2022/Dec 2022 Spread0.00030.00030.00030.00030.00000.00%set 17:41
6A.Z22:H23.EDec 2022/Mar 2023 Spread0.00030.00030.00030.00030.00000.00%set 17:42
6A.H23:M23.EMar 2023/Jun 2023 Spread0.00030.00030.00030.0003-0.0001-25.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.