S&P 500
1951.13
+2.27 +0.12%
Dow Indu
16374.76
+23.38 +0.14%
Nasdaq
4735.54
-14.44 -0.31%
Crude Oil
46.56
-0.19 -0.41%
Gold
1123.550
-0.800 -0.07%
Euro
1.113410
+0.000730 +0.07%
US Dollar
96.242
-0.165 -0.21%
Weak
Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $ (6A)
MarketContractOpenHighLowLastChangePctTime
6A.U15.ESep 2015 (E)0.70080.70180.69560.6984-0.0026-0.37%08:07
6A.Z15.EDec 2015 (E)0.69810.69850.69250.6949-0.0028-0.40%08:06
6A.H16.EMar 2016 (E)0.70900.71050.70900.6949-0.0015-0.22%set 15:00
6A.M16.EJun 2016 (E)0.72600.72600.6924-0.0015-0.22%set 15:00
6A.U16.ESep 2016 (E)0.75970.76050.6899-0.0016-0.23%set 15:00
6A.Z16.EDec 2016 (E)0.75770.75780.6882-0.0015-0.22%set 15:00
6A.H17.EMar 2017 (E)0.68660.68660.68660.6866-0.0015-0.22%set 15:00
6A.M17.EJun 2017 (E)0.68470.68470.68470.6847-0.0015-0.22%set 15:00
6A.U17.ESep 2017 (E)0.68300.68300.68300.6830-0.0015-0.22%set 15:00
6A.Z17.EDec 2017 (E)0.68180.68180.68180.6818-0.0015-0.22%set 15:00
6A.H18.EMar 2018 (E)0.68060.68060.68060.6806-0.0014-0.21%set 15:00
6A.M18.EJun 2018 (E)0.67940.67940.67940.6794-0.0014-0.21%set 15:00
6A.U18.ESep 2018 (E)0.80000.80000.6782-0.0013-0.19%set 15:00
6A.Z18.EDec 2018 (E)0.67700.67700.67700.6770-0.0013-0.19%set 15:00
6A.H19.EMar 2019 (E)0.67570.67570.67570.6757-0.0013-0.19%set 15:00
6A.M19.EJun 2019 (E)0.67450.67450.67450.6745-0.0013-0.19%set 15:00
6A.U19.ESep 2019 (E)0.67330.67330.67330.6733-0.0012-0.18%set 15:00
6A.Z19.EDec 2019 (E)0.67210.67210.67210.6721-0.0012-0.18%set 15:00
6A.H20.EMar 2020 (E)0.67090.67090.67090.6709-0.0012-0.18%set 15:00
6A.M20.EJun 2020 (E)0.66970.66970.66970.6697-0.0011-0.16%set 15:00
6A.U20.ESep 2020 (E)0.66840.66840.66840.6684-0.0012-0.18%set 15:00
6A.U15:M16.ESep 2015/Jun 2016 Spread-0.0086-0.0086-0.0086-0.00860.00000.00%set 17:46
6A.U15:H16.ESep 2015/Mar 2016 Spread-0.0061-0.0061-0.0061-0.00610.00000.00%set 17:46
6A.U15:U16.ESep 2015/Sep 2016 Spread-0.0111-0.0111-0.0111-0.0111-0.00010.00%set 17:46
6A.U15:Z15.ESep 2015/Dec 2015 Spread-0.00330-0.00330-0.00335-0.003300.000000.00%07:53
6A.Z15:H16.EDec 2015/Mar 2016 Spread-0.0028-0.0028-0.0028-0.0028+0.00010.00%set 17:46
6A.Z15:M16.EDec 2015/Jun 2016 Spread-0.0053-0.0053-0.0053-0.0053+0.00010.00%set 17:46
6A.Z15:Z16.EDec 2015/Dec 2016 Spread-0.0095-0.0095-0.0095-0.0095+0.00010.00%set 17:46
6A.Z15:U16.EDec 2015/Sep 2016 Spread-0.0078-0.0078-0.0078-0.00780.00000.00%set 17:46
6A.H16:M16.EMar 2016/Jun 2016 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:46
6A.M16:U16.EJun 2016/Sep 2016 Spread-0.0025-0.0025-0.0025-0.0025-0.00010.00%set 17:46
6A.U16:Z16.ESep 2016/Dec 2016 Spread-0.0017-0.0017-0.0017-0.0017+0.00010.00%set 17:46
6A.Z16:H17.EDec 2016/Mar 2017 Spread-0.0016-0.0016-0.0016-0.00160.00000.00%set 17:46
6A.H17:M17.EMar 2017/Jun 2017 Spread-0.0019-0.0019-0.0019-0.00190.00000.00%set 17:46
6A.M17:U17.EJun 2017/Sep 2017 Spread-0.0017-0.0017-0.0017-0.00170.00000.00%set 17:46
6A.U17:Z17.ESep 2017/Dec 2017 Spread-0.0012-0.0012-0.0012-0.00120.00000.00%set 17:46
6A.Z17:H18.EDec 2017/Mar 2018 Spread-0.0012-0.0012-0.0012-0.0012+0.00010.00%set 17:46
6A.H18:M18.EMar 2018/Jun 2018 Spread-0.0012-0.0012-0.0012-0.00120.00000.00%set 17:46
6A.M18:U18.EJun 2018/Sep 2018 Spread-0.0012-0.0012-0.0012-0.0012+0.00010.00%set 17:46
6A.U18:Z18.ESep 2018/Dec 2018 Spread-0.0012-0.0012-0.0012-0.00120.00000.00%set 17:46
6A.Z18:H19.EDec 2018/Mar 2019 Spread-0.0013-0.0013-0.0013-0.00130.00000.00%set 17:46
6A.H19:M19.EMar 2019/Jun 2019 Spread-0.0012-0.0012-0.0012-0.00120.00000.00%set 17:46
6A.M19:U19.EJun 2019/Sep 2019 Spread-0.0012-0.0012-0.0012-0.0012+0.00010.00%set 17:46
6A.U19:Z19.ESep 2019/Dec 2019 Spread-0.0012-0.0012-0.0012-0.00120.00000.00%set 17:46
6A.Z19:H20.EDec 2019/Mar 2020 Spread-0.0012-0.0012-0.0012-0.00120.00000.00%set 17:46
6A.H20:M20.EMar 2020/Jun 2020 Spread-0.0012-0.0012-0.0012-0.0012+0.00010.00%set 17:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.