S&P 500
1984.09
+6.29 +0.32%
Dow Indu
17137.97
+66.75 +0.39%
Nasdaq
4520.05
+14.20 +0.32%
Crude Oil
92.30
-2.27 -2.41%
Gold
1216.22
-0.81 -0.07%
Euro
1.26180
-0.00681 -0.54%
US Dollar
85.951
+0.331 +0.43%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $ (6A)
MarketContractOpenHighLowLastChangePctTime
6A.Z14.EDec 2014 (E)0.86680.87200.86450.8697+0.0019+0.22%11:34
6A.H15.EMar 2015 (E)0.86170.86620.85910.8646+0.0024+0.28%11:10
6A.M15.EJun 2015 (E)0.86770.87010.8567-0.0031-0.36%set 15:02
6A.U15.ESep 2015 (E)0.85420.85180.8516-0.0030-0.35%set 15:02
6A.Z15.EDec 2015 (E)0.84750.84830.8483+0.0010+0.12%10:26
6A.H16.EMar 2016 (E)0.84370.84370.84370.8437-0.0028-0.33%set 15:02
6A.M16.EJun 2016 (E)0.83980.83980.83980.8398-0.0027-0.32%set 15:02
6A.U16.ESep 2016 (E)0.83570.83570.83570.8357-0.0026-0.31%set 15:02
6A.Z16.EDec 2016 (E)0.83320.83320.83320.8332-0.0026-0.31%set 15:02
6A.H17.EMar 2017 (E)0.83100.83100.83100.8310-0.0027-0.32%set 15:02
6A.M17.EJun 2017 (E)0.82860.82860.82860.8286-0.0026-0.31%set 15:02
6A.U17.ESep 2017 (E)0.82630.82630.82630.8263-0.0027-0.33%set 15:02
6A.Z17.EDec 2017 (E)0.82400.82400.82400.8240-0.0027-0.33%set 15:02
6A.H18.EMar 2018 (E)0.82170.82170.82170.8217-0.0027-0.33%set 15:02
6A.M18.EJun 2018 (E)0.81940.81940.81940.8194-0.0028-0.34%set 15:02
6A.U18.ESep 2018 (E)0.80000.80000.8171-0.0028-0.34%set 15:02
6A.Z18.EDec 2018 (E)0.81470.81470.81470.8147-0.0029-0.36%set 15:02
6A.H19.EMar 2019 (E)0.81240.81240.81240.8124-0.0030-0.37%set 15:02
6A.M19.EJun 2019 (E)0.81010.81010.81010.8101-0.0030-0.37%set 15:02
6A.U19.ESep 2019 (E)0.80780.80780.80780.8078-0.0030-0.37%set 15:02
6A.Z14:U15.EDec 2014/Sep 2015 Spread-0.0162-0.0162-0.0162-0.0162+0.00020.00%set 17:41
6A.Z14:Z15.EDec 2014/Dec 2015 Spread-0.02050-0.02185-0.02050+0.000100.00%set 17:41
6A.Z14:H15.EDec 2014/Mar 2015 Spread-0.0057-0.0057-0.0057-0.0056+0.00010.00%set 17:41
6A.Z14:M15.EDec 2014/Jun 2015 Spread-0.0111-0.0111-0.0111-0.0111+0.00010.00%set 17:41
6A.H15:U15.EMar 2015/Sep 2015 Spread-0.0106-0.0106-0.0106-0.0106+0.00010.00%set 17:41
6A.H15:M15.EMar 2015/Jun 2015 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 17:41
6A.H15:H16.EMar 2015/Mar 2016 Spread-0.0185-0.0185-0.0185-0.0185+0.00030.00%set 17:41
6A.H15:Z15.EMar 2015/Dec 2015 Spread-0.0149-0.0149-0.0149-0.01490.00000.00%set 17:41
6A.M15:U15.EJun 2015/Sep 2015 Spread-0.0051-0.0051-0.0051-0.0051+0.00010.00%set 17:41
6A.U15:Z15.ESep 2015/Dec 2015 Spread-0.0043-0.0043-0.0043-0.0043-0.00010.00%set 17:41
6A.Z15:H16.EDec 2015/Mar 2016 Spread-0.0036-0.0036-0.0036-0.0036+0.00030.00%set 17:41
6A.H16:M16.EMar 2016/Jun 2016 Spread-0.0039-0.0039-0.0039-0.0039+0.00010.00%set 17:41
6A.M16:U16.EJun 2016/Sep 2016 Spread-0.0041-0.0041-0.0041-0.0041+0.00010.00%set 17:41
6A.U16:Z16.ESep 2016/Dec 2016 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:41
6A.Z16:H17.EDec 2016/Mar 2017 Spread-0.0022-0.0022-0.0022-0.0022-0.00010.00%set 17:41
6A.H17:M17.EMar 2017/Jun 2017 Spread-0.0024-0.0024-0.0024-0.0024+0.00010.00%set 17:41
6A.M17:U17.EJun 2017/Sep 2017 Spread-0.0023-0.0023-0.0023-0.0023-0.00010.00%set 17:41
6A.U17:Z17.ESep 2017/Dec 2017 Spread-0.0023-0.0023-0.0023-0.00230.00000.00%set 17:41
6A.Z17:H18.EDec 2017/Mar 2018 Spread-0.0023-0.0023-0.0023-0.00230.00000.00%set 17:41
6A.H18:M18.EMar 2018/Jun 2018 Spread-0.0023-0.0023-0.0023-0.0023-0.00010.00%set 17:41
6A.M18:U18.EJun 2018/Sep 2018 Spread-0.0023-0.0023-0.0023-0.00230.00000.00%set 17:41
6A.U18:Z18.ESep 2018/Dec 2018 Spread-0.0024-0.0024-0.0024-0.0024-0.00010.00%set 17:41
6A.Z18:H19.EDec 2018/Mar 2019 Spread-0.0023-0.0023-0.0023-0.0023-0.00010.00%set 17:41
6A.H19:M19.EMar 2019/Jun 2019 Spread-0.0023-0.0023-0.0023-0.00230.00000.00%set 17:41
6A.M19:U19.EJun 2019/Sep 2019 Spread-0.0023-0.0023-0.0023-0.00230.00000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.