Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2037.41
-75.91 -3.73%
Dow Indu
17400.75
-610.32 -3.51%
Nasdaq
4708.88
-201.16 -4.27%
Crude Oil
47.64
-2.51 -5.28%
Gold
1315.505
0.000 0.00%
Euro
1.11175
0.00000 0.00%
US Dollar
95.407
+2.196 +2.30%
Weak
Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $ (6A)
MarketContractOpenHighLowLastChangePctTime
6A.U16.ESep 2016 (E)0.76150.76200.72830.7480-0.0117-1.57%set 15:00
6A.Z16.EDec 2016 (E)0.75540.75860.72720.7455-0.0129-1.74%set 15:00
6A.H17.EMar 2017 (E)0.74340.74340.74340.7434-0.0097-1.30%set 15:00
6A.M17.EJun 2017 (E)0.67500.67500.67500.7410-0.0099-1.34%set 15:00
6A.U17.ESep 2017 (E)0.73890.73890.73890.7389-0.0101-1.37%set 15:00
6A.Z17.EDec 2017 (E)0.73690.73690.73690.7369-0.0102-1.38%set 15:00
6A.H18.EMar 2018 (E)0.73480.73480.73480.7348-0.0103-1.40%set 15:00
6A.M18.EJun 2018 (E)0.73280.73280.73280.7328-0.0104-1.42%set 15:00
6A.U18.ESep 2018 (E)0.80000.80000.7310-0.0104-1.42%set 15:00
6A.Z18.EDec 2018 (E)0.72920.72920.72920.7292-0.0104-1.43%set 15:00
6A.H19.EMar 2019 (E)0.72740.72740.72740.7274-0.0103-1.42%set 15:00
6A.M19.EJun 2019 (E)0.72560.72560.72560.7256-0.0103-1.42%set 15:00
6A.U19.ESep 2019 (E)0.72380.72380.72380.7238-0.0103-1.42%set 15:00
6A.Z19.EDec 2019 (E)0.72210.72210.72210.7221-0.0101-1.40%set 15:00
6A.H20.EMar 2020 (E)0.72030.72030.72030.7203-0.0101-1.40%set 15:00
6A.M20.EJun 2020 (E)0.71850.71850.71850.7185-0.0101-1.41%set 15:00
6A.U20.ESep 2020 (E)0.71670.71670.71670.7167-0.0100-1.40%set 15:00
6A.Z20.EDec 2020 (E)0.71490.71490.71490.7149-0.0100-1.40%set 15:00
6A.H21.EMar 2021 (E)0.71310.71310.71310.7131-0.0100-1.40%set 15:00
6A.M21.EJun 2021 (E)0.71130.71130.71130.7113-0.0099-1.39%set 15:00
6A.U16:U17.ESep 2016/Sep 2017 Spread-0.0091-0.0091-0.0091-0.0091-0.00050.00%set 17:36
6A.U16:H17.ESep 2016/Mar 2017 Spread-0.0046-0.0046-0.0046-0.0046-0.00010.00%set 17:36
6A.U16:M17.ESep 2016/Jun 2017 Spread-0.0070-0.0070-0.0070-0.0070-0.00030.00%set 17:36
6A.U16:Z16.ESep 2016/Dec 2016 Spread-0.0022-0.0022-0.0023-0.0025-0.00010.00%set 17:36
6A.Z16:Z17.EDec 2016/Dec 2017 Spread-0.0086-0.0086-0.0086-0.0086-0.00050.00%set 17:36
6A.Z16:U17.EDec 2016/Sep 2017 Spread-0.0066-0.0066-0.0066-0.0066-0.00040.00%set 17:36
6A.Z16:H17.EDec 2016/Mar 2017 Spread-0.0021-0.0021-0.0021-0.00210.00000.00%set 17:36
6A.Z16:M17.EDec 2016/Jun 2017 Spread-0.0045-0.0045-0.0045-0.0045-0.00020.00%set 17:36
6A.H17:M17.EMar 2017/Jun 2017 Spread-0.0024-0.0024-0.0024-0.0024-0.00020.00%set 17:36
6A.M17:U17.EJun 2017/Sep 2017 Spread-0.0021-0.0021-0.0021-0.0021-0.00020.00%set 17:36
6A.U17:Z17.ESep 2017/Dec 2017 Spread-0.0020-0.0020-0.0020-0.0020-0.00010.00%set 17:36
6A.Z17:H18.EDec 2017/Mar 2018 Spread-0.0021-0.0021-0.0021-0.0021-0.00010.00%set 17:36
6A.H18:M18.EMar 2018/Jun 2018 Spread-0.0020-0.0020-0.0020-0.0020-0.00010.00%set 17:36
6A.M18:U18.EJun 2018/Sep 2018 Spread-0.0018-0.0018-0.0018-0.00180.00000.00%set 17:36
6A.U18:Z18.ESep 2018/Dec 2018 Spread-0.0018-0.0018-0.0018-0.00180.00000.00%set 17:36
6A.Z18:H19.EDec 2018/Mar 2019 Spread-0.0018-0.0018-0.0018-0.0018+0.00010.00%set 17:36
6A.H19:M19.EMar 2019/Jun 2019 Spread-0.0018-0.0018-0.0018-0.00180.00000.00%set 17:36
6A.M19:U19.EJun 2019/Sep 2019 Spread-0.0018-0.0018-0.0018-0.00180.00000.00%set 17:36
6A.U19:Z19.ESep 2019/Dec 2019 Spread-0.0017-0.0017-0.0017-0.0017+0.00020.00%set 17:36
6A.Z19:H20.EDec 2019/Mar 2020 Spread-0.0018-0.0018-0.0018-0.00180.00000.00%set 17:36
6A.H20:M20.EMar 2020/Jun 2020 Spread-0.0018-0.0018-0.0018-0.00180.00000.00%set 17:36
6A.M20:U20.EJun 2020/Sep 2020 Spread-0.0018-0.0018-0.0018-0.0018+0.00010.00%set 17:36
6A.U20:Z20.ESep 2020/Dec 2020 Spread-0.0018-0.0018-0.0018-0.00180.00000.00%set 17:36
6A.Z20:H21.EDec 2020/Mar 2021 Spread-0.0018-0.0018-0.0018-0.00180.00000.00%set 17:36
6A.H21:M21.EMar 2021/Jun 2021 Spread-0.0018-0.0018-0.0018-0.0018+0.00010.00%set 17:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options