S&P 500
2664.72
-5.42 -0.20%
Dow Indu
24392.42
-70.52 -0.29%
Nasdaq
7113.75
-32.38 -0.45%
Crude Oil
68.83
+0.43 +0.63%
Gold
1323.025
-11.175 -0.84%
Euro
1.220445
-0.007050 -0.57%
US Dollar
90.930
+0.666 +0.74%
Weak
Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $ (6A)
MarketContractOpenHighLowLastChangePctTime
6A.K18.EMay 2018 (E)0.76600.76800.76050.7605-0.0063-0.82%set 14:56
6A.M18.EJun 2018 (E)0.76670.76830.76010.7602-0.0066-0.86%15:07
6A.N18.EJul 2018 (E)0.76690.76700.76200.7604-0.0066-0.86%set 11:10
6A.Q18.EAug 2018 (E)0.76560.76560.76450.7605-0.0066-0.86%set 05:12
6A.U18.ESep 2018 (E)0.76660.76770.76080.7608-0.0065-0.85%set 14:59
6A.Z18.EDec 2018 (E)0.76430.76430.76150.7620-0.0060-0.78%set 14:48
6A.H19.EMar 2019 (E)0.76370.76370.76240.7624-0.0065-0.84%set 15:00
6A.M19.EJun 2019 (E)0.76500.76500.76500.7631-0.0066-0.85%set 10:02
6A.U19.ESep 2019 (E)0.76390.76390.76390.7639-0.0067-0.87%set 15:00
6A.Z19.EDec 2019 (E)0.76470.76470.76470.7647-0.0067-0.87%set 15:00
6A.H20.EMar 2020 (E)0.76550.76550.76550.7655-0.0067-0.87%set 15:00
6A.M20.EJun 2020 (E)0.76580.76580.76580.7658-0.0067-0.87%set 15:00
6A.U20.ESep 2020 (E)0.76570.76570.76570.7657-0.0067-0.87%set 15:00
6A.Z20.EDec 2020 (E)0.76550.76550.76550.7655-0.0068-0.88%set 15:00
6A.H21.EMar 2021 (E)0.76540.76540.76540.7654-0.0068-0.88%set 15:00
6A.M21.EJun 2021 (E)0.76530.76530.76530.7653-0.0067-0.87%set 15:00
6A.U21.ESep 2021 (E)0.76510.76510.76510.7651-0.0068-0.88%set 15:00
6A.Z21.EDec 2021 (E)0.76500.76500.76500.7650-0.0068-0.88%set 15:00
6A.H22.EMar 2022 (E)0.76480.76480.76480.7648-0.0069-0.89%set 15:00
6A.M22.EJun 2022 (E)0.76470.76470.76470.7647-0.0069-0.89%set 15:00
6A.U22.ESep 2022 (E)0.76460.76460.76460.7646-0.0068-0.88%set 15:00
6A.Z22.EDec 2022 (E)0.76440.76440.76440.7644-0.0069-0.89%set 15:00
6A.H23.EMar 2023 (E)0.76430.76430.76430.7643-0.0069-0.89%set 15:00
6A.K18:Q18.EMay 2018/Aug 2018 Spread0.00030.00030.00030.00030.00000.00%set 17:38
6A.K18:H19.EMay 2018/Mar 2019 Spread0.00210.00210.00210.0021+0.0001+4.76%set 17:38
6A.K18:M18.EMay 2018/Jun 2018 Spread0.000050.000060.000040.00004-0.00002-33.33%14:56
6A.K18:N18.EMay 2018/Jul 2018 Spread0.00020.00020.00020.00020.00000.00%09:43
6A.K18:Z18.EMay 2018/Dec 2018 Spread0.00120.00120.00120.00120.00000.00%set 17:38
6A.K18:U18.EMay 2018/Sep 2018 Spread0.00050.00050.00050.00050.00000.00%set 17:38
6A.M18:Z18.EJun 2018/Dec 2018 Spread0.001250.001250.001250.00125+0.00005+4.17%14:48
6A.M18:H19.EJun 2018/Mar 2019 Spread0.002350.002350.002100.002100.000000.00%15:00
6A.M18:M19.EJun 2018/Jun 2019 Spread0.00190.00190.00190.0029+0.0002+6.90%set 17:37
6A.M18:N18.EJun 2018/Jul 2018 Spread0.000160.000170.000150.00015-0.00005-33.33%11:10
6A.M18:Q18.EJun 2018/Aug 2018 Spread0.000350.000350.000350.000300.000000.00%set 17:38
6A.M18:U18.EJun 2018/Sep 2018 Spread0.000500.000550.000500.000500.000000.00%14:59
6A.N18:H19.EJul 2018/Mar 2019 Spread0.00190.00190.00190.0019+0.0001+5.26%set 17:38
6A.N18:Z18.EJul 2018/Dec 2018 Spread0.0010.0010.0010.0010.0000.00%set 17:38
6A.N18:U18.EJul 2018/Sep 2018 Spread0.00030.00030.00030.00030.00000.00%set 17:38
6A.N18:Q18.EJul 2018/Aug 2018 Spread0.000150.000150.000150.000100.000000.00%set 17:37
6A.N18:M19.EJul 2018/Jun 2019 Spread0.00270.00270.00270.0027+0.0002+7.41%set 17:38
6A.Q18:Z18.EAug 2018/Dec 2018 Spread0.00090.00090.00090.00090.00000.00%set 17:38
6A.Q18:U18.EAug 2018/Sep 2018 Spread0.00020.00020.00020.00020.00000.00%set 17:37
6A.Q18:M19.EAug 2018/Jun 2019 Spread0.00260.00260.00260.0026+0.0002+7.69%set 17:38
6A.Q18:H19.EAug 2018/Mar 2019 Spread0.00180.00180.00180.0018+0.0001+5.56%set 17:38
6A.U18:H19.ESep 2018/Mar 2019 Spread0.00160.00160.00160.0016+0.0001+6.25%set 17:38
6A.U18:M19.ESep 2018/Jun 2019 Spread0.00240.00240.00240.002400.00%set 17:38
6A.U18:U19.ESep 2018/Sep 2019 Spread0.00330.00330.00330.0033+0.0003+9.09%set 17:38
6A.U18:Z18.ESep 2018/Dec 2018 Spread0.00070.00070.00070.00070.00000.00%set 17:38
6A.Z18:H19.EDec 2018/Mar 2019 Spread0.00090.00090.00090.0009+0.0001+11.11%set 17:38
6A.H19:M19.EMar 2019/Jun 2019 Spread0.00080.00080.00080.0008+0.0001+12.50%set 17:38
6A.M19:U19.EJun 2019/Sep 2019 Spread0.00090.00090.00090.0009+0.0001+11.11%set 17:38
6A.U19:Z19.ESep 2019/Dec 2019 Spread0.00080.00080.00080.00080.00000.00%set 17:38
6A.Z19:H20.EDec 2019/Mar 2020 Spread0.00080.00080.00080.0008+0.0001+12.50%set 17:37
6A.H20:M20.EMar 2020/Jun 2020 Spread0.00030.00030.00030.0003+0.0001+33.33%set 17:38
6A.M20:U20.EJun 2020/Sep 2020 Spread-0.0001-0.0001-0.0001-0.00010.00000.00%set 17:37
6A.U20:Z20.ESep 2020/Dec 2020 Spread-0.0001-0.0001-0.0001-0.0001+0.00010.00%set 17:38
6A.Z20:H21.EDec 2020/Mar 2021 Spread-0.0001-0.0001-0.0001-0.00010.00000.00%set 17:37
6A.H21:M21.EMar 2021/Jun 2021 Spread-0.0002-0.0002-0.0002-0.00020.00000.00%set 17:38
6A.M21:U21.EJun 2021/Sep 2021 Spread-0.0001-0.0001-0.0001-0.00010.00000.00%set 17:38
6A.U21:Z21.ESep 2021/Dec 2021 Spread-0.0001-0.0001-0.0001-0.0001+0.00010.00%set 17:38
6A.Z21:H22.EDec 2021/Mar 2022 Spread-0.0001-0.0001-0.0001-0.00010.00000.00%set 17:37
6A.H22:M22.EMar 2022/Jun 2022 Spread-0.0001-0.0001-0.0001-0.0001+0.00010.00%set 17:38
6A.M22:U22.EJun 2022/Sep 2022 Spread-0.0002-0.0002-0.0002-0.00020.00000.00%set 17:38
6A.U22:Z22.ESep 2022/Dec 2022 Spread-0.0001-0.0001-0.0001-0.00010.00000.00%set 17:37
6A.Z22:H23.EDec 2022/Mar 2023 Spread-0.0001-0.0001-0.0001-0.0001+0.00010.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.