S&P 500
2664.11
+4.12 +0.15%
Dow Indu
24504.80
+118.77 +0.48%
Nasdaq
6861.16
-13.92 -0.20%
Crude Oil
57.53
+0.39 +0.68%
Gold
1241.740
-2.725 -0.22%
Euro
1.174800
-0.001055 -0.09%
US Dollar
94.048
-0.049 -0.05%
Strong
Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $ (6A)
MarketContractOpenHighLowLastChangePctTime
6A.Z17.EDec 2017 (E)0.75540.75810.75530.7564+0.0006+0.08%07:40
6A.F18.EJan 2018 (E)0.75540.75790.75540.7578+0.0020+0.26%00:44
6A.G18.EFeb 2018 (E)0.75640.75640.75640.7556+0.0008+0.11%set 15:00
6A.H18.EMar 2018 (E)0.75500.75770.75490.7560+0.0006+0.08%07:37
6A.J18.EApr 2018 (E)0.75550.75550.75550.7555+0.0028+0.37%set 15:00
6A.M18.EJun 2018 (E)0.75460.75690.75460.7554+0.0027+0.36%set 15:00
6A.U18.ESep 2018 (E)0.75040.75150.75040.7554+0.0027+0.36%set 15:00
6A.Z18.EDec 2018 (E)0.76090.76090.76090.7554+0.0027+0.36%set 15:00
6A.H19.EMar 2019 (E)0.75550.75550.75550.7555+0.0028+0.37%set 15:00
6A.M19.EJun 2019 (E)0.75500.75500.75500.7555+0.0029+0.38%set 15:00
6A.U19.ESep 2019 (E)0.75550.75550.75550.7555+0.0029+0.38%set 15:00
6A.Z19.EDec 2019 (E)0.75550.75550.75550.7555+0.0030+0.40%set 15:00
6A.H20.EMar 2020 (E)0.75480.75480.75480.7548+0.0030+0.40%set 15:00
6A.M20.EJun 2020 (E)0.75420.75420.75420.7542+0.0030+0.40%set 15:00
6A.U20.ESep 2020 (E)0.75360.75360.75360.7536+0.0031+0.41%set 15:00
6A.Z20.EDec 2020 (E)0.75300.75300.75300.7530+0.0032+0.42%set 15:00
6A.H21.EMar 2021 (E)0.75230.75230.75230.7523+0.0031+0.41%set 15:00
6A.M21.EJun 2021 (E)0.75170.75170.75170.7517+0.0032+0.43%set 15:00
6A.U21.ESep 2021 (E)0.75110.75110.75110.7511+0.0032+0.43%set 15:00
6A.Z21.EDec 2021 (E)0.75040.75040.75040.7504+0.0032+0.43%set 15:00
6A.H22.EMar 2022 (E)0.74980.74980.74980.7498+0.0033+0.44%set 15:00
6A.M22.EJun 2022 (E)0.74920.74920.74920.7492+0.0033+0.44%set 15:00
6A.U22.ESep 2022 (E)0.74850.74850.74850.7485+0.0033+0.44%set 15:00
6A.Z22.EDec 2022 (E)0.74790.74790.74790.7479+0.0034+0.45%set 15:00
6A.Z17:G18.EDec 2017/Feb 2018 Spread-0.00025-0.00025-0.00025-0.00020-0.000050.00%set 17:42
6A.Z17:Z18.EDec 2017/Dec 2018 Spread-0.0004-0.0004-0.0004-0.00040.00000.00%set 17:42
6A.Z17:U18.EDec 2017/Sep 2018 Spread-0.0004-0.0001-0.0004-0.00040.00000.00%set 17:42
6A.Z17:M18.EDec 2017/Jun 2018 Spread-0.00060-0.00025-0.00060-0.000400.000000.00%set 17:42
6A.Z17:J18.EDec 2017/Apr 2018 Spread-0.0003-0.0003-0.0003-0.0003+0.00010.00%set 17:42
6A.Z17:F18.EDec 2017/Jan 2018 Spread-0.00005-0.00004-0.00006-0.000050.000000.00%07:36
6A.Z17:H18.EDec 2017/Mar 2018 Spread-0.00040-0.00035-0.00040-0.000400.000000.00%07:39
6A.F18:J18.EJan 2018/Apr 2018 Spread-0.0003-0.0003-0.0003-0.0003+0.00010.00%set 17:42
6A.F18:M18.EJan 2018/Jun 2018 Spread-0.0004-0.0004-0.0004-0.00040.00000.00%set 17:41
6A.F18:H18.EJan 2018/Mar 2018 Spread-0.0003-0.0003-0.0003-0.0004-0.00010.00%set 17:42
6A.F18:G18.EJan 2018/Feb 2018 Spread-0.00015-0.00015-0.00015-0.00015+0.000050.00%set 07:36
6A.F18:Z18.EJan 2018/Dec 2018 Spread-0.0004-0.0004-0.0004-0.00040.00000.00%set 17:42
6A.F18:U18.EJan 2018/Sep 2018 Spread-0.0004-0.0004-0.0004-0.00040.00000.00%set 17:41
6A.G18:J18.EFeb 2018/Apr 2018 Spread-0.0001-0.0001-0.0001-0.0001+0.00010.00%set 17:42
6A.G18:H18.EFeb 2018/Mar 2018 Spread-0.00013-0.00013-0.00013-0.00020+0.000070.00%set 17:42
6A.G18:M18.EFeb 2018/Jun 2018 Spread-0.0002-0.0002-0.0002-0.00020.00000.00%set 17:42
6A.G18:U18.EFeb 2018/Sep 2018 Spread-0.0002-0.0002-0.0002-0.00020.00000.00%set 17:42
6A.G18:Z18.EFeb 2018/Dec 2018 Spread-0.0002-0.0002-0.0002-0.00020.00000.00%set 17:42
6A.H18:J18.EMar 2018/Apr 2018 Spread0.00010.00010.00010.0001+0.0002+200.00%set 17:42
6A.H18:H19.EMar 2018/Mar 2019 Spread0.00010.00010.00010.0001+0.0002+200.00%set 17:42
6A.J18:U18.EApr 2018/Sep 2018 Spread-0.0001-0.0001-0.0001-0.00010.00000.00%set 17:42
6A.J18:M18.EApr 2018/Jun 2018 Spread-0.0001-0.0001-0.0001-0.00010.00000.00%set 17:42
6A.J18:Z18.EApr 2018/Dec 2018 Spread-0.0001-0.0001-0.0001-0.00010.00000.00%set 17:42
6A.M18:H19.EJun 2018/Mar 2019 Spread0.00010.00010.00010.00010.00000.00%set 17:41
6A.M18:M19.EJun 2018/Jun 2019 Spread0.00010.00010.00010.0001+0.0002+200.00%set 17:41
6A.Z18:H19.EDec 2018/Mar 2019 Spread0.00010.00010.00010.00010.00000.00%set 17:42
6A.Z19:H20.EDec 2019/Mar 2020 Spread-0.0007-0.0007-0.0007-0.00070.00000.00%set 17:41
6A.H20:M20.EMar 2020/Jun 2020 Spread-0.0006-0.0006-0.0006-0.00060.00000.00%set 17:42
6A.M20:U20.EJun 2020/Sep 2020 Spread-0.0006-0.0006-0.0006-0.0006+0.00010.00%set 17:41
6A.U20:Z20.ESep 2020/Dec 2020 Spread-0.0006-0.0006-0.0006-0.0006+0.00010.00%set 17:42
6A.Z20:H21.EDec 2020/Mar 2021 Spread-0.0007-0.0007-0.0007-0.0007-0.00010.00%set 17:41
6A.H21:M21.EMar 2021/Jun 2021 Spread-0.0006-0.0006-0.0006-0.0006+0.00010.00%set 17:42
6A.M21:U21.EJun 2021/Sep 2021 Spread-0.0006-0.0006-0.0006-0.00060.00000.00%set 17:42
6A.U21:Z21.ESep 2021/Dec 2021 Spread-0.0007-0.0007-0.0007-0.00070.00000.00%set 17:42
6A.Z21:H22.EDec 2021/Mar 2022 Spread-0.0006-0.0006-0.0006-0.0006+0.00010.00%set 17:41
6A.H22:M22.EMar 2022/Jun 2022 Spread-0.0006-0.0006-0.0006-0.00060.00000.00%set 17:42
6A.M22:U22.EJun 2022/Sep 2022 Spread-0.0007-0.0007-0.0007-0.00070.00000.00%set 17:42
6A.U22:Z22.ESep 2022/Dec 2022 Spread-0.0006-0.0006-0.0006-0.0006+0.00010.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.