S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.86
+1.62 +3.44%
Gold
1284.655
-3.275 -0.25%
Euro
1.176050
+0.002730 +0.23%
US Dollar
93.415
-0.255 -0.27%
Strong
Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $ (6A)
MarketContractOpenHighLowLastChangePctTime
6A.Q17.EAug 2017 (E)0.78600.78600.78600.7862-0.0035-0.45%set 10:17
6A.U17.ESep 2017 (E)0.78840.79420.78660.7927+0.0025+0.32%16:54
6A.V17.EOct 2017 (E)0.79270.79480.79110.7927+0.0028+0.35%set 15:00
6A.X17.ENov 2017 (E)0.78690.79200.78690.7924+0.0028+0.36%set 12:21
6A.Z17.EDec 2017 (E)0.78770.79310.78580.7925+0.0032+0.41%15:44
6A.F18.EJan 2018 (E)0.79180.79180.79180.7918+0.0028+0.35%set 15:00
6A.H18.EMar 2018 (E)0.79300.79300.79270.7912+0.0028+0.36%set 15:00
6A.M18.EJun 2018 (E)0.78900.79150.78900.7903+0.0028+0.36%set 15:00
6A.U18.ESep 2018 (E)0.80000.80000.7894+0.0029+0.37%set 15:00
6A.Z18.EDec 2018 (E)0.78840.78840.78840.7884+0.0029+0.37%set 15:00
6A.H19.EMar 2019 (E)0.78730.78730.78730.7873+0.0028+0.36%set 15:00
6A.M19.EJun 2019 (E)0.78630.78630.78630.7863+0.0028+0.36%set 15:00
6A.U19.ESep 2019 (E)0.78520.78520.78520.7852+0.0028+0.36%set 15:00
6A.Z19.EDec 2019 (E)0.78370.78370.78370.7837+0.0028+0.36%set 15:00
6A.H20.EMar 2020 (E)0.78220.78220.78220.7822+0.0028+0.36%set 15:00
6A.M20.EJun 2020 (E)0.78060.78060.78060.7806+0.0027+0.35%set 15:00
6A.U20.ESep 2020 (E)0.77910.77910.77910.7791+0.0027+0.35%set 15:00
6A.Z20.EDec 2020 (E)0.77760.77760.77760.7776+0.0027+0.35%set 15:00
6A.H21.EMar 2021 (E)0.77610.77610.77610.7761+0.0027+0.35%set 15:00
6A.M21.EJun 2021 (E)0.77460.77460.77460.7746+0.0027+0.35%set 15:00
6A.U21.ESep 2021 (E)0.77310.77310.77310.7731+0.0027+0.35%set 15:00
6A.Z21.EDec 2021 (E)0.77160.77160.77160.7716+0.0027+0.35%set 15:00
6A.H22.EMar 2022 (E)0.77010.77010.77010.7701+0.0027+0.35%set 15:00
6A.M22.EJun 2022 (E)0.76860.76860.76860.7686+0.0027+0.35%set 15:00
6A.U17:Z17.ESep 2017/Dec 2017 Spread-0.00095-0.00095-0.00095-0.000900.000000.00%set 11:30
6A.U17:F18.ESep 2017/Jan 2018 Spread-0.0012-0.0012-0.0012-0.00120.00000.00%set 17:42
6A.U17:H18.ESep 2017/Mar 2018 Spread-0.0018-0.0018-0.0018-0.00180.00000.00%set 17:41
6A.U17:M18.ESep 2017/Jun 2018 Spread-0.0027-0.0027-0.0027-0.00270.00000.00%set 17:41
6A.U17:U18.ESep 2017/Sep 2018 Spread-0.0036-0.0036-0.0036-0.0036+0.00010.00%set 17:41
6A.U17:V17.ESep 2017/Oct 2017 Spread-0.00031-0.00031-0.00031-0.000300.000000.00%set 17:41
6A.U17:X17.ESep 2017/Nov 2017 Spread-0.00065-0.00065-0.00065-0.000600.000000.00%set 17:41
6A.V17:X17.EOct 2017/Nov 2017 Spread-0.00027-0.00027-0.00027-0.000300.000000.00%set 17:41
6A.V17:Z17.EOct 2017/Dec 2017 Spread-0.0006-0.0006-0.0006-0.00060.00000.00%set 17:41
6A.V17:U18.EOct 2017/Sep 2018 Spread-0.0033-0.0033-0.0033-0.0033+0.00010.00%set 17:42
6A.V17:M18.EOct 2017/Jun 2018 Spread-0.0024-0.0024-0.0024-0.00240.00000.00%set 17:41
6A.V17:H18.EOct 2017/Mar 2018 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:41
6A.X17:U18.ENov 2017/Sep 2018 Spread-0.0030-0.0030-0.0030-0.0030+0.00010.00%set 17:42
6A.X17:F18.ENov 2017/Jan 2018 Spread-0.0006-0.0006-0.0006-0.00060.00000.00%set 17:42
6A.X17:H18.ENov 2017/Mar 2018 Spread-0.0012-0.0012-0.0012-0.00120.00000.00%set 17:42
6A.X17:M18.ENov 2017/Jun 2018 Spread-0.0021-0.0021-0.0021-0.00210.00000.00%set 17:42
6A.X17:Z17.ENov 2017/Dec 2017 Spread-0.0003-0.0003-0.0003-0.00030.00000.00%set 17:41
6A.Z17:M18.EDec 2017/Jun 2018 Spread-0.0018-0.0018-0.0018-0.00180.00000.00%set 17:41
6A.Z17:F18.EDec 2017/Jan 2018 Spread-0.0003-0.0003-0.0003-0.00030.00000.00%set 17:41
6A.Z17:U18.EDec 2017/Sep 2018 Spread-0.0027-0.0027-0.0027-0.0027+0.00010.00%set 17:41
6A.Z17:Z18.EDec 2017/Dec 2018 Spread-0.0037-0.0037-0.0037-0.0037+0.00010.00%set 17:41
6A.Z17:H18.EDec 2017/Mar 2018 Spread-0.0009-0.0009-0.0009-0.00090.00000.00%set 17:41
6A.F18:H18.EJan 2018/Mar 2018 Spread-0.0006-0.0006-0.0006-0.00060.00000.00%set 17:42
6A.F18:M18.EJan 2018/Jun 2018 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:41
6A.F18:U18.EJan 2018/Sep 2018 Spread-0.0024-0.0024-0.0024-0.0024+0.00010.00%set 17:41
6A.H18:M18.EMar 2018/Jun 2018 Spread-0.0009-0.0009-0.0009-0.00090.00000.00%set 17:41
6A.M18:U18.EJun 2018/Sep 2018 Spread-0.0009-0.0009-0.0009-0.0009+0.00010.00%set 17:41
6A.U18:Z18.ESep 2018/Dec 2018 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
6A.Z18:H19.EDec 2018/Mar 2019 Spread-0.0011-0.0011-0.0011-0.0011-0.00010.00%set 17:42
6A.H19:M19.EMar 2019/Jun 2019 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
6A.M19:U19.EJun 2019/Sep 2019 Spread-0.0011-0.0011-0.0011-0.00110.00000.00%set 17:41
6A.U19:Z19.ESep 2019/Dec 2019 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:42
6A.Z19:H20.EDec 2019/Mar 2020 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:41
6A.H20:M20.EMar 2020/Jun 2020 Spread-0.0016-0.0016-0.0016-0.0016-0.00010.00%set 17:42
6A.M20:U20.EJun 2020/Sep 2020 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:41
6A.U20:Z20.ESep 2020/Dec 2020 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:42
6A.Z20:H21.EDec 2020/Mar 2021 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:41
6A.H21:M21.EMar 2021/Jun 2021 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:41
6A.M21:U21.EJun 2021/Sep 2021 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:42
6A.U21:Z21.ESep 2021/Dec 2021 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:42
6A.Z21:H22.EDec 2021/Mar 2022 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:41
6A.H22:M22.EMar 2022/Jun 2022 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.