S&P 500
2051.82
-11.33 -0.55%
Dow Indu
17672.60
-141.38 -0.80%
Nasdaq
4757.20
+6.80 +0.14%
Crude Oil
45.59
-0.97 -2.14%
Gold
1295.29
0.00 0.00%
Euro
1.1204
0.0000 0.00%
US Dollar
94.996
+0.801 +1.03%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $ (6A)
MarketContractOpenHighLowLastChangePctTime
6A.H15.EMar 2015 (E)0.79930.80270.78540.7901-0.0145-1.84%set 15:01
6A.M15.EJun 2015 (E)0.79390.79670.78070.7853-0.0130-1.65%set 15:01
6A.U15.ESep 2015 (E)0.79330.78060.7811-0.0127-1.63%set 15:01
6A.Z15.EDec 2015 (E)0.78890.78050.7772-0.0125-1.61%set 15:01
6A.H16.EMar 2016 (E)0.78590.77810.7740-0.0123-1.59%set 15:01
6A.M16.EJun 2016 (E)0.78280.77570.7712-0.0122-1.58%set 15:01
6A.U16.ESep 2016 (E)0.76810.76810.76810.7681-0.0122-1.59%set 15:01
6A.Z16.EDec 2016 (E)0.76530.76530.76530.7653-0.0121-1.58%set 15:01
6A.H17.EMar 2017 (E)0.76330.76330.76330.7633-0.0120-1.57%set 15:01
6A.M17.EJun 2017 (E)0.76150.76150.76150.7615-0.0121-1.59%set 15:01
6A.U17.ESep 2017 (E)0.75980.75980.75980.7598-0.0122-1.61%set 15:01
6A.Z17.EDec 2017 (E)0.75820.75820.75820.7582-0.0122-1.61%set 15:01
6A.H18.EMar 2018 (E)0.75650.75650.75650.7565-0.0123-1.63%set 15:01
6A.M18.EJun 2018 (E)0.75480.75480.75480.7548-0.0123-1.63%set 15:01
6A.U18.ESep 2018 (E)0.80000.80000.7532-0.0123-1.63%set 15:01
6A.Z18.EDec 2018 (E)0.75150.75150.75150.7515-0.0124-1.65%set 15:01
6A.H19.EMar 2019 (E)0.74980.74980.74980.7498-0.0125-1.67%set 15:01
6A.M19.EJun 2019 (E)0.74820.74820.74820.7482-0.0125-1.67%set 15:01
6A.U19.ESep 2019 (E)0.74650.74650.74650.7465-0.0126-1.69%set 15:01
6A.Z19.EDec 2019 (E)0.74490.74490.74490.7449-0.0126-1.69%set 15:01
6A.H15:H16.EMar 2015/Mar 2016 Spread-0.0161-0.0161-0.0161-0.0161+0.00070.00%set 17:31
6A.H15:U15.EMar 2015/Sep 2015 Spread-0.0090-0.0090-0.0090-0.0090+0.00030.00%set 17:31
6A.H15:M15.EMar 2015/Jun 2015 Spread-0.00520-0.00515-0.00520-0.004800.000000.00%set 17:31
6A.H15:Z15.EMar 2015/Dec 2015 Spread-0.01410-0.01555-0.01290+0.000500.00%set 17:31
6A.M15:H16.EJun 2015/Mar 2016 Spread-0.0113-0.0113-0.0113-0.0113+0.00070.00%set 17:31
6A.M15:Z15.EJun 2015/Dec 2015 Spread-0.0081-0.0081-0.0081-0.0081+0.00050.00%set 17:31
6A.M15:M16.EJun 2015/Jun 2016 Spread-0.0141-0.0141-0.0141-0.0141+0.00080.00%set 17:31
6A.M15:U15.EJun 2015/Sep 2015 Spread-0.0042-0.0042-0.0042-0.0042+0.00030.00%set 17:31
6A.U15:Z15.ESep 2015/Dec 2015 Spread-0.0039-0.0039-0.0039-0.0039+0.00020.00%set 17:31
6A.Z15:H16.EDec 2015/Mar 2016 Spread-0.0032-0.0032-0.0032-0.0032+0.00020.00%set 17:31
6A.H16:M16.EMar 2016/Jun 2016 Spread-0.0028-0.0028-0.0028-0.0028+0.00010.00%set 17:31
6A.M16:U16.EJun 2016/Sep 2016 Spread-0.0031-0.0031-0.0031-0.00310.00000.00%set 17:31
6A.U16:Z16.ESep 2016/Dec 2016 Spread-0.0028-0.0028-0.0028-0.0028+0.00010.00%set 17:31
6A.Z16:H17.EDec 2016/Mar 2017 Spread-0.0020-0.0020-0.0020-0.0020+0.00010.00%set 17:31
6A.H17:M17.EMar 2017/Jun 2017 Spread-0.0018-0.0018-0.0018-0.0018-0.00010.00%set 17:31
6A.M17:U17.EJun 2017/Sep 2017 Spread-0.0017-0.0017-0.0017-0.0017-0.00010.00%set 17:31
6A.U17:Z17.ESep 2017/Dec 2017 Spread-0.0016-0.0016-0.0016-0.00160.00000.00%set 17:31
6A.Z17:H18.EDec 2017/Mar 2018 Spread-0.0017-0.0017-0.0017-0.0017-0.00010.00%set 17:31
6A.H18:M18.EMar 2018/Jun 2018 Spread-0.0017-0.0017-0.0017-0.00170.00000.00%set 17:31
6A.M18:U18.EJun 2018/Sep 2018 Spread-0.0016-0.0016-0.0016-0.00160.00000.00%set 17:31
6A.U18:Z18.ESep 2018/Dec 2018 Spread-0.0017-0.0017-0.0017-0.0017-0.00010.00%set 17:31
6A.Z18:H19.EDec 2018/Mar 2019 Spread-0.0017-0.0017-0.0017-0.0017-0.00010.00%set 17:31
6A.H19:M19.EMar 2019/Jun 2019 Spread-0.0016-0.0016-0.0016-0.00160.00000.00%set 17:31
6A.M19:U19.EJun 2019/Sep 2019 Spread-0.0017-0.0017-0.0017-0.0017-0.00010.00%set 17:31
6A.U19:Z19.ESep 2019/Dec 2019 Spread-0.0016-0.0016-0.0016-0.00160.00000.00%set 17:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.