S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.58
+3.66 +5.28%
Gold
1269.42
0.00 0.00%
Euro
1.16665
0.00000 0.00%
US Dollar
94.520
-0.342 -0.36%
Strong
Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $ (6A)
MarketContractOpenHighLowLastChangePctTime
6A.M18.EJun 2018 (E)0.74410.74520.74260.7431-0.0018-0.24%set 10:16
6A.N18.EJul 2018 (E)0.73870.74420.73870.7440+0.0049+0.66%set 15:00
6A.Q18.EAug 2018 (E)0.73880.74350.73800.7440+0.0049+0.66%set 15:00
6A.U18.ESep 2018 (E)0.73780.74440.73750.7440+0.0049+0.66%set 15:00
6A.V18.EOct 2018 (E)0.74080.74100.74080.7442+0.0049+0.66%set 15:00
6A.Z18.EDec 2018 (E)0.73960.74300.73960.7445+0.0047+0.63%set 15:00
6A.H19.EMar 2019 (E)0.73850.73980.73850.7453+0.0047+0.63%set 15:00
6A.M19.EJun 2019 (E)0.76900.76900.76900.7464+0.0048+0.64%set 15:00
6A.U19.ESep 2019 (E)0.75260.75260.75260.7475+0.0047+0.63%set 15:00
6A.Z19.EDec 2019 (E)0.74870.74870.74870.7487+0.0047+0.63%set 15:00
6A.H20.EMar 2020 (E)0.74980.74980.74980.7498+0.0046+0.61%set 15:00
6A.M20.EJun 2020 (E)0.75100.75100.75100.7510+0.0046+0.61%set 15:00
6A.U20.ESep 2020 (E)0.75130.75130.75130.7513+0.0046+0.61%set 15:00
6A.Z20.EDec 2020 (E)0.75160.75160.75160.7516+0.0048+0.64%set 15:00
6A.H21.EMar 2021 (E)0.75180.75180.75180.7518+0.0048+0.64%set 15:00
6A.M21.EJun 2021 (E)0.75200.75200.75200.7520+0.0048+0.64%set 15:00
6A.U21.ESep 2021 (E)0.75230.75230.75230.7523+0.0049+0.65%set 15:00
6A.Z21.EDec 2021 (E)0.75250.75250.75250.7525+0.0049+0.65%set 15:00
6A.H22.EMar 2022 (E)0.75270.75270.75270.7527+0.0049+0.65%set 15:00
6A.M22.EJun 2022 (E)0.7530.7530.7530.753+0.005+0.66%set 15:00
6A.U22.ESep 2022 (E)0.75320.75320.75320.7532+0.0050+0.66%set 15:00
6A.Z22.EDec 2022 (E)0.75350.75350.75350.7535+0.0051+0.68%set 15:00
6A.H23.EMar 2023 (E)0.75370.75370.75370.7537+0.0052+0.69%set 15:00
6A.M23.EJun 2023 (E)0.75390.75390.75390.7539+0.0052+0.69%set 15:00
6A.M18:N18.EJun 2018/Jul 2018 Spread0.000100.000100.000020.00002-0.00005-250.00%06:20
6A.M18:U18.EJun 2018/Sep 2018 Spread0.00030.00040.00020.00030.00000.00%10:15
6A.N18:Q18.EJul 2018/Aug 2018 Spread0.000050.000050.000010.00000-0.00002-200.00%set 17:38
6A.N18:Z18.EJul 2018/Dec 2018 Spread0.00050.00050.00050.0005-0.0002-40.00%set 17:39
6A.N18:V18.EJul 2018/Oct 2018 Spread0.000250.000250.000150.000200.000000.00%set 17:39
6A.N18:U18.EJul 2018/Sep 2018 Spread0.000100.000150.000050.00000-0.00010-200.00%set 17:39
6A.N18:H19.EJul 2018/Mar 2019 Spread0.00130.00130.00130.0013-0.0002-15.38%set 17:39
6A.N18:M19.EJul 2018/Jun 2019 Spread0.00240.00240.00240.0024-0.0001-4.17%set 17:39
6A.Q18:V18.EAug 2018/Oct 2018 Spread0.000200.000200.000150.000200.000000.00%set 17:39
6A.Q18:Z18.EAug 2018/Dec 2018 Spread0.00050.00050.00050.0005-0.0002-40.00%set 17:39
6A.Q18:U18.EAug 2018/Sep 2018 Spread0.000060.000070.000010.00000-0.00010-500.00%set 17:38
6A.Q18:M19.EAug 2018/Jun 2019 Spread0.00240.00240.00240.0024-0.0001-4.17%set 17:39
6A.Q18:H19.EAug 2018/Mar 2019 Spread0.00130.00130.00130.0013-0.0002-15.38%set 17:39
6A.U18:Z18.ESep 2018/Dec 2018 Spread0.000650.000650.000600.00050-0.00010-16.67%set 17:39
6A.U18:V18.ESep 2018/Oct 2018 Spread0.000110.000140.000110.00020+0.00010+76.92%set 17:39
6A.U18:U19.ESep 2018/Sep 2019 Spread0.00350.00350.00350.0035-0.0001-2.86%set 17:39
6A.U18:M19.ESep 2018/Jun 2019 Spread0.00240.00240.00240.00240.00000.00%set 17:39
6A.U18:H19.ESep 2018/Mar 2019 Spread0.001150.001150.001150.00130-0.00010-7.69%set 17:39
6A.V18:Z18.EOct 2018/Dec 2018 Spread0.00030.00030.00030.0003-0.0002-66.67%set 17:39
6A.V18:M19.EOct 2018/Jun 2019 Spread0.00220.00220.00220.0022-0.0001-4.55%set 17:39
6A.V18:H19.EOct 2018/Mar 2019 Spread0.00110.00110.00110.0011-0.0002-18.18%set 17:39
6A.Z18:M19.EDec 2018/Jun 2019 Spread0.00190.00190.00190.0019+0.0001+5.26%set 17:39
6A.Z18:U19.EDec 2018/Sep 2019 Spread0.0030.0030.0030.0030.0000.00%set 17:39
6A.Z18:Z19.EDec 2018/Dec 2019 Spread0.00420.00420.00420.00420.00000.00%set 17:39
6A.Z18:H19.EDec 2018/Mar 2019 Spread0.00080.00080.00080.00080.00000.00%set 17:39
6A.H19:M19.EMar 2019/Jun 2019 Spread0.00110.00110.00110.0011+0.0001+9.09%set 17:38
6A.M19:U19.EJun 2019/Sep 2019 Spread0.00110.00110.00110.0011-0.0001-9.09%set 17:38
6A.U19:Z19.ESep 2019/Dec 2019 Spread0.00120.00120.00120.00120.00000.00%set 17:39
6A.Z19:H20.EDec 2019/Mar 2020 Spread0.00110.00110.00110.0011-0.0001-9.09%set 17:38
6A.H20:M20.EMar 2020/Jun 2020 Spread0.00120.00120.00120.00120.00000.00%set 17:39
6A.M20:U20.EJun 2020/Sep 2020 Spread0.00030.00030.00030.00030.00000.00%set 17:38
6A.U20:Z20.ESep 2020/Dec 2020 Spread0.00030.00030.00030.0003+0.0002+66.67%set 17:39
6A.Z20:H21.EDec 2020/Mar 2021 Spread0.00020.00020.00020.00020.00000.00%set 17:38
6A.H21:M21.EMar 2021/Jun 2021 Spread0.00020.00020.00020.00020.00000.00%set 17:38
6A.M21:U21.EJun 2021/Sep 2021 Spread0.00030.00030.00030.0003+0.0001+33.33%set 17:39
6A.U21:Z21.ESep 2021/Dec 2021 Spread0.00020.00020.00020.00020.00000.00%set 17:39
6A.Z21:H22.EDec 2021/Mar 2022 Spread0.00020.00020.00020.00020.00000.00%set 17:38
6A.H22:M22.EMar 2022/Jun 2022 Spread0.00030.00030.00030.0003+0.0001+33.33%set 17:38
6A.M22:U22.EJun 2022/Sep 2022 Spread0.00020.00020.00020.00020.00000.00%set 17:39
6A.U22:Z22.ESep 2022/Dec 2022 Spread0.00030.00030.00030.0003+0.0001+33.33%set 17:38
6A.Z22:H23.EDec 2022/Mar 2023 Spread0.00020.00020.00020.0002+0.0001+50.00%set 17:39
6A.H23:M23.EMar 2023/Jun 2023 Spread0.00020.00020.00020.00020.00000.00%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.