S&P 500
2061.02
+4.87 +0.24%
Dow Indu
17712.66
+34.43 +0.19%
Nasdaq
4892.00
+28.64 +0.59%
Crude Oil
48.87
-3.05 -6.30%
Gold
1199.10
-1.75 -0.15%
Euro
1.08865
-0.00110 -0.10%
US Dollar
97.414
+0.029 +0.04%
Weak

Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $ (6A)
MarketContractOpenHighLowLastChangePctTime
6A.M15.EJun 2015 (E)0.77920.78000.77090.7725-0.0062-0.80%set 15:02
6A.U15.ESep 2015 (E)0.77220.77630.76760.7689-0.0049-0.64%set 15:02
6A.Z15.EDec 2015 (E)0.77120.76750.7659-0.0054-0.70%set 15:02
6A.H16.EMar 2016 (E)0.76850.76470.7631-0.0056-0.73%set 15:02
6A.M16.EJun 2016 (E)0.76630.76490.7612-0.0054-0.71%set 15:02
6A.U16.ESep 2016 (E)0.74590.74590.7592-0.0053-0.70%set 15:02
6A.Z16.EDec 2016 (E)0.75740.75740.75740.7574-0.0051-0.67%set 15:02
6A.H17.EMar 2017 (E)0.75570.75570.75570.7557-0.0049-0.65%set 15:02
6A.M17.EJun 2017 (E)0.75430.75430.75430.7543-0.0050-0.66%set 15:02
6A.U17.ESep 2017 (E)0.75320.75320.75320.7532-0.0051-0.68%set 15:02
6A.Z17.EDec 2017 (E)0.75210.75210.75210.7521-0.0051-0.68%set 15:02
6A.H18.EMar 2018 (E)0.75090.75090.75090.7509-0.0052-0.69%set 15:02
6A.M18.EJun 2018 (E)0.74980.74980.74980.7498-0.0053-0.71%set 15:02
6A.U18.ESep 2018 (E)0.80000.80000.7486-0.0054-0.72%set 15:02
6A.Z18.EDec 2018 (E)0.74750.74750.74750.7475-0.0054-0.72%set 15:02
6A.H19.EMar 2019 (E)0.74640.74640.74640.7464-0.0055-0.74%set 15:02
6A.M19.EJun 2019 (E)0.74520.74520.74520.7452-0.0056-0.75%set 15:02
6A.U19.ESep 2019 (E)0.74410.74410.74410.7441-0.0057-0.77%set 15:02
6A.Z19.EDec 2019 (E)0.74290.74290.74290.7429-0.0058-0.78%set 15:02
6A.H20.EMar 2020 (E)0.74180.74180.74180.7418-0.0058-0.78%set 15:02
6A.M15:H16.EJun 2015/Mar 2016 Spread-0.0094-0.0094-0.0094-0.0094-0.00010.00%set 17:32
6A.M15:U15.EJun 2015/Sep 2015 Spread-0.0034-0.0034-0.0035-0.00360.00000.00%set 17:32
6A.M15:M16.EJun 2015/Jun 2016 Spread-0.0113-0.0113-0.0113-0.0113+0.00010.00%set 17:32
6A.M15:Z15.EJun 2015/Dec 2015 Spread-0.0066-0.0066-0.0066-0.0066+0.00010.00%set 17:32
6A.U15:M16.ESep 2015/Jun 2016 Spread-0.0077-0.0077-0.0077-0.0077+0.00010.00%set 17:32
6A.U15:U16.ESep 2015/Sep 2016 Spread-0.0097-0.0097-0.0097-0.0097+0.00020.00%set 17:32
6A.U15:Z15.ESep 2015/Dec 2015 Spread-0.0030-0.0030-0.0030-0.0030+0.00010.00%set 17:32
6A.U15:H16.ESep 2015/Mar 2016 Spread-0.0058-0.0058-0.0058-0.0058-0.00010.00%set 17:32
6A.Z15:H16.EDec 2015/Mar 2016 Spread-0.0028-0.0028-0.0028-0.0028-0.00020.00%set 17:32
6A.H16:M16.EMar 2016/Jun 2016 Spread-0.0019-0.0019-0.0019-0.0019+0.00020.00%set 17:32
6A.M16:U16.EJun 2016/Sep 2016 Spread-0.0020-0.0020-0.0020-0.0020+0.00010.00%set 17:32
6A.U16:Z16.ESep 2016/Dec 2016 Spread-0.0018-0.0018-0.0018-0.0018+0.00020.00%set 17:32
6A.Z16:H17.EDec 2016/Mar 2017 Spread-0.0017-0.0017-0.0017-0.0017+0.00020.00%set 17:32
6A.H17:M17.EMar 2017/Jun 2017 Spread-0.0014-0.0014-0.0014-0.0014-0.00010.00%set 17:32
6A.M17:U17.EJun 2017/Sep 2017 Spread-0.0011-0.0011-0.0011-0.0011-0.00010.00%set 17:32
6A.U17:Z17.ESep 2017/Dec 2017 Spread-0.0011-0.0011-0.0011-0.00110.00000.00%set 17:32
6A.Z17:H18.EDec 2017/Mar 2018 Spread-0.0012-0.0012-0.0012-0.0012-0.00010.00%set 17:32
6A.H18:M18.EMar 2018/Jun 2018 Spread-0.0011-0.0011-0.0011-0.0011-0.00010.00%set 17:32
6A.M18:U18.EJun 2018/Sep 2018 Spread-0.0012-0.0012-0.0012-0.0012-0.00010.00%set 17:32
6A.U18:Z18.ESep 2018/Dec 2018 Spread-0.0011-0.0011-0.0011-0.00110.00000.00%set 17:32
6A.Z18:H19.EDec 2018/Mar 2019 Spread-0.0011-0.0011-0.0011-0.0011-0.00010.00%set 17:32
6A.H19:M19.EMar 2019/Jun 2019 Spread-0.0012-0.0012-0.0012-0.0012-0.00010.00%set 17:32
6A.M19:U19.EJun 2019/Sep 2019 Spread-0.0011-0.0011-0.0011-0.0011-0.00010.00%set 17:32
6A.U19:Z19.ESep 2019/Dec 2019 Spread-0.0012-0.0012-0.0012-0.0012-0.00010.00%set 17:32
6A.Z19:H20.EDec 2019/Mar 2020 Spread-0.0011-0.0011-0.0011-0.00110.00000.00%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.