Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2173.60
+3.54 +0.16%
Dow Indu
18432.24
-24.11 -0.13%
Nasdaq
5165.85
+10.87 +0.21%
Crude Oil
41.60
+0.32 +0.77%
Gold
1351.005
0.000 0.00%
Euro
1.1173
0.0000 0.00%
US Dollar
95.579
-1.080 -1.39%
Weak
Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $ (6A)
MarketContractOpenHighLowLastChangePctTime
6A.U16.ESep 2016 (E)0.74940.75990.74810.7591+0.0099+1.30%set 15:00
6A.Z16.EDec 2016 (E)0.74790.75720.74790.7571+0.0101+1.34%set 15:00
6A.H17.EMar 2017 (E)0.75540.75540.75540.7554+0.0101+1.34%set 15:00
6A.M17.EJun 2017 (E)0.67500.67500.67500.7535+0.0100+1.33%set 15:00
6A.U17.ESep 2017 (E)0.75000.75000.75000.7519+0.0099+1.32%set 15:00
6A.Z17.EDec 2017 (E)0.75040.75040.75040.7504+0.0099+1.32%set 15:00
6A.H18.EMar 2018 (E)0.74880.74880.74880.7488+0.0098+1.31%set 15:00
6A.M18.EJun 2018 (E)0.74730.74730.74730.7473+0.0097+1.30%set 15:00
6A.U18.ESep 2018 (E)0.80000.80000.7457+0.0096+1.29%set 15:00
6A.Z18.EDec 2018 (E)0.74420.74420.74420.7442+0.0096+1.29%set 15:00
6A.H19.EMar 2019 (E)0.74270.74270.74270.7427+0.0096+1.29%set 15:00
6A.M19.EJun 2019 (E)0.74120.74120.74120.741200.00%set 15:00
6A.U19.ESep 2019 (E)0.73960.73960.73960.7396+0.0095+1.28%set 15:00
6A.Z19.EDec 2019 (E)0.73810.73810.73810.7381+0.0096+1.30%set 15:00
6A.H20.EMar 2020 (E)0.73660.73660.73660.7366+0.0096+1.30%set 15:00
6A.M20.EJun 2020 (E)0.73510.73510.73510.7351+0.0096+1.31%set 15:00
6A.U20.ESep 2020 (E)0.73350.73350.73350.7335+0.0095+1.30%set 15:00
6A.Z20.EDec 2020 (E)0.73200.73200.73200.7320+0.0095+1.30%set 15:00
6A.H21.EMar 2021 (E)0.73050.73050.73050.7305+0.0095+1.30%set 15:00
6A.M21.EJun 2021 (E)0.72900.72900.72900.7290+0.0095+1.30%set 15:00
6A.U16:U17.ESep 2016/Sep 2017 Spread-0.0072-0.0072-0.0072-0.0072-0.00020.00%set 17:33
6A.U16:H17.ESep 2016/Mar 2017 Spread-0.0037-0.0037-0.0037-0.00370.00000.00%set 17:33
6A.U16:M17.ESep 2016/Jun 2017 Spread-0.0056-0.0056-0.0056-0.0056-0.00010.00%set 17:33
6A.U16:Z16.ESep 2016/Dec 2016 Spread-0.0022-0.0019-0.0022-0.00200.00000.00%set 17:33
6A.Z16:Z17.EDec 2016/Dec 2017 Spread-0.0067-0.0067-0.0067-0.0067-0.00020.00%set 17:34
6A.Z16:U17.EDec 2016/Sep 2017 Spread-0.0052-0.0052-0.0052-0.0052-0.00020.00%set 17:34
6A.Z16:H17.EDec 2016/Mar 2017 Spread-0.0017-0.0017-0.0017-0.00170.00000.00%set 17:33
6A.Z16:M17.EDec 2016/Jun 2017 Spread-0.0036-0.0036-0.0036-0.0036-0.00010.00%set 17:34
6A.H17:M17.EMar 2017/Jun 2017 Spread-0.0019-0.0019-0.0019-0.0019-0.00010.00%set 17:33
6A.M17:U17.EJun 2017/Sep 2017 Spread-0.0016-0.0016-0.0016-0.0016-0.00010.00%set 17:33
6A.U17:Z17.ESep 2017/Dec 2017 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:33
6A.Z17:H18.EDec 2017/Mar 2018 Spread-0.0016-0.0016-0.0016-0.0016-0.00010.00%set 17:33
6A.H18:M18.EMar 2018/Jun 2018 Spread-0.0015-0.0015-0.0015-0.0015-0.00010.00%set 17:33
6A.M18:U18.EJun 2018/Sep 2018 Spread-0.0016-0.0016-0.0016-0.0016-0.00010.00%set 17:33
6A.U18:Z18.ESep 2018/Dec 2018 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:33
6A.Z18:H19.EDec 2018/Mar 2019 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:34
6A.H19:M19.EMar 2019/Jun 2019 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:34
6A.M19:U19.EJun 2019/Sep 2019 Spread-0.0016-0.0016-0.0016-0.0016-0.00010.00%set 17:34
6A.U19:Z19.ESep 2019/Dec 2019 Spread-0.0015-0.0015-0.0015-0.0015+0.00010.00%set 17:34
6A.Z19:H20.EDec 2019/Mar 2020 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:33
6A.H20:M20.EMar 2020/Jun 2020 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:33
6A.M20:U20.EJun 2020/Sep 2020 Spread-0.0016-0.0016-0.0016-0.0016-0.00010.00%set 17:33
6A.U20:Z20.ESep 2020/Dec 2020 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:33
6A.Z20:H21.EDec 2020/Mar 2021 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:33
6A.H21:M21.EMar 2021/Jun 2021 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options