S&P 500
2117.39
+12.89 +0.61%
Dow Indu
18288.63
+155.93 +0.85%
Nasdaq
5006.14
+42.61 +0.85%
Crude Oil
50.37
+0.78 +1.57%
Gold
1209.19
+9.08 +0.76%
Euro
1.11690
-0.00247 -0.22%
US Dollar
95.495
+0.021 +0.03%
Strong

Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $ (6A)
MarketContractOpenHighLowLastChangePctTime
6A.H15.EMar 2015 (E)0.77540.78500.77460.7800+0.0034+0.44%05:51
6A.M15.EJun 2015 (E)0.77140.78020.77080.7759+0.0033+0.43%05:32
6A.U15.ESep 2015 (E)0.76270.76270.76270.7692-0.0037-0.48%set 15:00
6A.Z15.EDec 2015 (E)0.76700.76700.7662-0.0036-0.47%set 15:00
6A.H16.EMar 2016 (E)0.77660.76000.7636-0.0035-0.46%set 15:00
6A.M16.EJun 2016 (E)0.77370.76120.7619-0.0033-0.43%set 15:00
6A.U16.ESep 2016 (E)0.76000.76000.76000.7600-0.0031-0.41%set 15:00
6A.Z16.EDec 2016 (E)0.75830.75830.75830.7583-0.0028-0.37%set 15:00
6A.H17.EMar 2017 (E)0.75680.75680.75680.7568-0.0027-0.36%set 15:00
6A.M17.EJun 2017 (E)0.75580.75580.75580.7558-0.0027-0.36%set 15:00
6A.U17.ESep 2017 (E)0.75480.75480.75480.7548-0.0027-0.36%set 15:00
6A.Z17.EDec 2017 (E)0.75390.75390.75390.7539-0.0027-0.36%set 15:00
6A.H18.EMar 2018 (E)0.75300.75300.75300.7530-0.0027-0.36%set 15:00
6A.M18.EJun 2018 (E)0.75200.75200.75200.7520-0.0028-0.37%set 15:00
6A.U18.ESep 2018 (E)0.80000.80000.7511-0.0027-0.36%set 15:00
6A.Z18.EDec 2018 (E)0.75020.75020.75020.7502-0.0027-0.36%set 15:00
6A.H19.EMar 2019 (E)0.74920.74920.74920.7492-0.0028-0.37%set 15:00
6A.M19.EJun 2019 (E)0.74830.74830.74830.7483-0.0028-0.37%set 15:00
6A.U19.ESep 2019 (E)0.74730.74730.74730.7473-0.0028-0.37%set 15:00
6A.Z19.EDec 2019 (E)0.74640.74640.74640.7464-0.0028-0.38%set 15:00
6A.H15:H16.EMar 2015/Mar 2016 Spread-0.0130-0.0130-0.0130-0.0130+0.00030.00%set 17:41
6A.H15:U15.EMar 2015/Sep 2015 Spread-0.0074-0.0074-0.0074-0.0074+0.00010.00%set 17:41
6A.H15:M15.EMar 2015/Jun 2015 Spread-0.00390-0.00385-0.00415-0.00415-0.000150.00%03:56
6A.H15:Z15.EMar 2015/Dec 2015 Spread-0.01410-0.01555-0.01040+0.000200.00%set 17:41
6A.M15:H16.EJun 2015/Mar 2016 Spread-0.0090-0.0090-0.0090-0.0090+0.00030.00%set 17:41
6A.M15:Z15.EJun 2015/Dec 2015 Spread-0.0064-0.0064-0.0064-0.0064+0.00020.00%set 17:41
6A.M15:M16.EJun 2015/Jun 2016 Spread-0.0107-0.0107-0.0107-0.0107+0.00050.00%set 17:41
6A.M15:U15.EJun 2015/Sep 2015 Spread-0.0034-0.0034-0.0034-0.0034+0.00010.00%set 17:41
6A.U15:Z15.ESep 2015/Dec 2015 Spread-0.0030-0.0030-0.0030-0.0030+0.00010.00%set 17:41
6A.Z15:H16.EDec 2015/Mar 2016 Spread-0.0026-0.0026-0.0026-0.0026+0.00010.00%set 17:41
6A.H16:M16.EMar 2016/Jun 2016 Spread-0.0017-0.0017-0.0017-0.0017+0.00020.00%set 17:41
6A.M16:U16.EJun 2016/Sep 2016 Spread-0.0019-0.0019-0.0019-0.0019+0.00020.00%set 17:41
6A.U16:Z16.ESep 2016/Dec 2016 Spread-0.0017-0.0017-0.0017-0.0017+0.00030.00%set 17:41
6A.Z16:H17.EDec 2016/Mar 2017 Spread-0.0015-0.0015-0.0015-0.0015+0.00010.00%set 17:41
6A.H17:M17.EMar 2017/Jun 2017 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
6A.M17:U17.EJun 2017/Sep 2017 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
6A.U17:Z17.ESep 2017/Dec 2017 Spread-0.0009-0.0009-0.0009-0.00090.00000.00%set 17:41
6A.Z17:H18.EDec 2017/Mar 2018 Spread-0.0009-0.0009-0.0009-0.00090.00000.00%set 17:41
6A.H18:M18.EMar 2018/Jun 2018 Spread-0.0010-0.0010-0.0010-0.0010-0.00010.00%set 17:41
6A.M18:U18.EJun 2018/Sep 2018 Spread-0.0009-0.0009-0.0009-0.0009+0.00010.00%set 17:41
6A.U18:Z18.ESep 2018/Dec 2018 Spread-0.0009-0.0009-0.0009-0.00090.00000.00%set 17:41
6A.Z18:H19.EDec 2018/Mar 2019 Spread-0.0010-0.0010-0.0010-0.0010-0.00010.00%set 17:41
6A.H19:M19.EMar 2019/Jun 2019 Spread-0.0009-0.0009-0.0009-0.00090.00000.00%set 17:41
6A.M19:U19.EJun 2019/Sep 2019 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
6A.U19:Z19.ESep 2019/Dec 2019 Spread-0.0009-0.0009-0.0009-0.00090.00000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.