S&P 500
2821.93
-11.35 -0.40%
Dow Indu
25187.70
-125.44 -0.50%
Nasdaq
7821.27
-17.84 -0.23%
Crude Oil
67.46
+0.26 +0.38%
Gold
1194.000
-1.935 -0.16%
Euro
1.140250
-0.000980 -0.09%
US Dollar
96.274
-0.046 -0.05%
Weak
Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $ (6A)
MarketContractOpenHighLowLastChangePctTime
6A.Q18.EAug 2018 (E)0.72750.72750.72710.7286-0.0004-0.05%set 10:16
6A.U18.ESep 2018 (E)0.72730.72840.72630.7273+0.0012+0.16%02:13
6A.V18.EOct 2018 (E)0.72860.72860.72600.7261-0.0031-0.43%set 15:00
6A.X18.ENov 2018 (E)0.72660.72660.72660.7263-0.0029-0.40%set 15:00
6A.Z18.EDec 2018 (E)0.72800.72850.72670.7267+0.0003+0.04%01:44
6A.H19.EMar 2019 (E)0.72890.72890.72890.7269-0.0030-0.41%set 15:00
6A.M19.EJun 2019 (E)0.74160.74160.74160.7277-0.0029-0.40%set 15:00
6A.U19.ESep 2019 (E)0.73940.74760.73940.7286-0.0028-0.38%set 15:00
6A.Z19.EDec 2019 (E)0.72950.72950.72950.7295-0.0029-0.40%set 15:00
6A.H20.EMar 2020 (E)0.73050.73050.73050.7305-0.0028-0.38%set 15:00
6A.M20.EJun 2020 (E)0.73140.73140.73140.7314-0.0028-0.38%set 15:00
6A.U20.ESep 2020 (E)0.73210.73210.73210.7321-0.0027-0.37%set 15:00
6A.Z20.EDec 2020 (E)0.73220.73220.73220.7322-0.0027-0.37%set 15:00
6A.H21.EMar 2021 (E)0.73240.73240.73240.7324-0.0026-0.35%set 15:00
6A.M21.EJun 2021 (E)0.73250.73250.73250.7325-0.0026-0.35%set 15:00
6A.U21.ESep 2021 (E)0.73270.73270.73270.7327-0.0025-0.34%set 15:00
6A.Z21.EDec 2021 (E)0.73280.73280.73280.7328-0.0025-0.34%set 15:00
6A.H22.EMar 2022 (E)0.73300.73300.73300.7330-0.0024-0.33%set 15:00
6A.M22.EJun 2022 (E)0.73310.73310.73310.7331-0.0024-0.33%set 15:00
6A.U22.ESep 2022 (E)0.73330.73330.73330.7333-0.0023-0.31%set 15:00
6A.Z22.EDec 2022 (E)0.73340.73340.73340.7334-0.0023-0.31%set 15:00
6A.H23.EMar 2023 (E)0.73360.73360.73360.7336-0.0022-0.30%set 15:00
6A.M23.EJun 2023 (E)0.73370.73370.73370.7337-0.0022-0.30%set 15:00
6A.Q18:Z18.EAug 2018/Dec 2018 Spread0.00030.00030.00030.00030.00000.00%set 17:38
6A.Q18:X18.EAug 2018/Nov 2018 Spread0.000150.000150.000150.000200.000000.00%set 17:37
6A.Q18:V18.EAug 2018/Oct 2018 Spread0.000050.000050.000050.000100.000000.00%set 17:38
6A.Q18:U18.EAug 2018/Sep 2018 Spread0.000040.000040.000010.00010-0.00009-225.00%set 17:37
6A.Q18:M19.EAug 2018/Jun 2019 Spread0.00160.00160.00160.0016-0.0002-12.50%set 17:38
6A.Q18:H19.EAug 2018/Mar 2019 Spread0.00090.00090.00090.0009-0.0001-11.11%set 17:38
6A.U18:Z18.ESep 2018/Dec 2018 Spread0.000250.000250.000200.00025-0.00005-25.00%01:35
6A.U18:X18.ESep 2018/Nov 2018 Spread0.000150.000200.000150.00020+0.00010+50.00%set 17:42
6A.U18:V18.ESep 2018/Oct 2018 Spread0.000010.000010.000010.00000-0.00001-100.00%set 17:43
6A.U18:U19.ESep 2018/Sep 2019 Spread0.00310.00310.00310.0025+0.0002+8.00%set 17:43
6A.U18:M19.ESep 2018/Jun 2019 Spread0.004850.004850.000250.00160+0.00010+6.25%set 17:43
6A.U18:H19.ESep 2018/Mar 2019 Spread0.000950.000950.000950.000800.000000.00%set 17:43
6A.V18:H19.EOct 2018/Mar 2019 Spread0.00080.00080.00080.00080.00000.00%set 17:43
6A.V18:U19.EOct 2018/Sep 2019 Spread0.00250.00250.00250.0025+0.0002+8.00%set 17:42
6A.V18:X18.EOct 2018/Nov 2018 Spread0.000140.000150.000140.00020+0.00010+50.00%set 17:43
6A.V18:Z18.EOct 2018/Dec 2018 Spread0.00030.00030.00030.0003+0.0001+33.33%set 17:43
6A.V18:M19.EOct 2018/Jun 2019 Spread0.00160.00160.00160.0016+0.0001+6.25%set 17:43
6A.X18:H19.ENov 2018/Mar 2019 Spread0.00060.00060.00060.0006-0.0001-16.67%set 17:42
6A.X18:U19.ENov 2018/Sep 2019 Spread0.00230.00230.00230.0023+0.0001+4.35%set 17:42
6A.X18:Z18.ENov 2018/Dec 2018 Spread0.00010.00010.00010.00010.00000.00%set 17:43
6A.X18:M19.ENov 2018/Jun 2019 Spread0.00140.00140.00140.00140.00000.00%set 17:42
6A.Z18:M19.EDec 2018/Jun 2019 Spread0.00130.00130.00130.00130.00000.00%set 17:43
6A.Z18:U19.EDec 2018/Sep 2019 Spread0.00220.00220.00220.0022+0.0001+4.55%set 17:43
6A.Z18:Z19.EDec 2018/Dec 2019 Spread0.00310.00310.00310.00310.00000.00%set 17:43
6A.Z18:H19.EDec 2018/Mar 2019 Spread0.000150.000150.000150.00050-0.00010-20.00%set 17:43
6A.H19:M19.EMar 2019/Jun 2019 Spread0.00080.00080.00080.0008+0.0001+12.50%set 17:42
6A.M19:U19.EJun 2019/Sep 2019 Spread0.00090.00090.00090.0009+0.0001+11.11%set 17:42
6A.U19:Z19.ESep 2019/Dec 2019 Spread0.00090.00090.00090.0009-0.0001-11.11%set 17:43
6A.Z19:H20.EDec 2019/Mar 2020 Spread0.00100.00100.00100.0010+0.0001+10.00%set 17:42
6A.H20:M20.EMar 2020/Jun 2020 Spread0.00090.00090.00090.00090.00000.00%set 17:43
6A.M20:U20.EJun 2020/Sep 2020 Spread0.00070.00070.00070.0007+0.0001+14.29%set 17:42
6A.U20:Z20.ESep 2020/Dec 2020 Spread0.00010.00010.00010.00010.00000.00%set 17:43
6A.Z20:H21.EDec 2020/Mar 2021 Spread0.00020.00020.00020.0002+0.0001+50.00%set 17:42
6A.H21:M21.EMar 2021/Jun 2021 Spread0.00010.00010.00010.00010.00000.00%set 17:42
6A.M21:U21.EJun 2021/Sep 2021 Spread0.00020.00020.00020.0002+0.0001+50.00%set 17:43
6A.U21:Z21.ESep 2021/Dec 2021 Spread0.00010.00010.00010.00010.00000.00%set 17:43
6A.Z21:H22.EDec 2021/Mar 2022 Spread0.00020.00020.00020.0002+0.0001+50.00%set 17:42
6A.H22:M22.EMar 2022/Jun 2022 Spread0.00010.00010.00010.00010.00000.00%set 17:42
6A.M22:U22.EJun 2022/Sep 2022 Spread0.00020.00020.00020.0002+0.0001+50.00%set 17:43
6A.U22:Z22.ESep 2022/Dec 2022 Spread0.00010.00010.00010.00010.00000.00%set 17:42
6A.Z22:H23.EDec 2022/Mar 2023 Spread0.00020.00020.00020.0002+0.0001+50.00%set 17:43
6A.H23:M23.EMar 2023/Jun 2023 Spread0.00010.00010.00010.00010.00000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.