S&P 500
1988.40
-3.97 -0.20%
Dow Indu
17001.22
-38.27 -0.23%
Nasdaq
4538.63
+6.53 +0.14%
Crude Oil
93.65
-0.54 -0.58%
Gold
1281.100
+3.110 +0.24%
Euro
1.32415
0.00000 0.00%
US Dollar
82.313
+0.154 +0.20%
Weak

Free Managed Futures Guide. 3 things you should know prior to investing. This informative guide provides details on:
- Lurking Risks: How your managed futures investment may really respond to large market moves.
- Performance Reporting: Are the numbers actually real and do they give the whole story?
- The Fee Structure: What are the fees? And who gets paid what?
Click Here for this free guide.
Chicago Mercantile Exchange (CME)Currencies › AUSTRALIAN $ (6A)
MarketContractOpenHighLowLastChangePctTime
6A.U14.ESep 2014 (E)0.92890.93150.92790.9302+0.0015+0.16%set 15:01
6A.Z14.EDec 2014 (E)0.92320.92560.92220.9244+0.0014+0.15%set 15:01
6A.H15.EMar 2015 (E)0.91440.91570.91380.9186+0.0014+0.15%set 17:02
6A.M15.EJun 2015 (E)0.90930.91150.90850.9131+0.0013+0.14%set 15:01
6A.U15.ESep 2015 (E)0.91010.91010.90690.9081+0.0014+0.15%set 17:02
6A.Z15.EDec 2015 (E)0.90980.90980.9036+0.0013+0.14%set 15:01
6A.H16.EMar 2016 (E)0.89920.89920.89920.8992+0.0013+0.14%set 17:02
6A.M16.EJun 2016 (E)0.89480.89480.89480.8948+0.0013+0.15%set 17:02
6A.U16.ESep 2016 (E)0.89050.89050.89050.8905+0.0012+0.13%set 17:02
6A.Z16.EDec 2016 (E)0.88790.88790.88790.8879+0.0013+0.15%set 15:01
6A.H17.EMar 2017 (E)0.88540.88540.88540.8854+0.0013+0.15%set 15:01
6A.M17.EJun 2017 (E)0.88250.88250.88250.8825+0.0013+0.15%set 15:01
6A.U17.ESep 2017 (E)0.87990.87990.87990.8799+0.0014+0.16%set 15:01
6A.Z17.EDec 2017 (E)0.87720.87720.87720.8772+0.0013+0.15%set 15:01
6A.H18.EMar 2018 (E)0.87460.87460.87460.8746+0.0014+0.16%set 15:01
6A.M18.EJun 2018 (E)0.87190.87190.87190.8719+0.0014+0.16%set 17:02
6A.U18.ESep 2018 (E)0.80000.80000.8692+0.0014+0.16%set 15:01
6A.Z18.EDec 2018 (E)0.86660.86660.86660.8666+0.0015+0.17%set 15:01
6A.H19.EMar 2019 (E)0.86390.86390.86390.8639+0.0015+0.17%set 15:01
6A.M19.EJun 2019 (E)0.86120.86120.86120.8612+0.0015+0.17%set 15:01
6A.U14:U15.ESep 2014/Sep 2015 Spread-0.02165-0.02165-0.02170-0.022100.000000.00%set 17:43
6A.U14:H15.ESep 2014/Mar 2015 Spread-0.0116-0.0116-0.0116-0.01160.00000.00%set 17:43
6A.U14:M15.ESep 2014/Jun 2015 Spread-0.0171-0.0171-0.0171-0.0171-0.00010.00%set 17:43
6A.U14:Z14.ESep 2014/Dec 2014 Spread-0.00585-0.00585-0.00585-0.005800.000000.00%set 17:43
6A.Z14:Z15.EDec 2014/Dec 2015 Spread-0.0208-0.0208-0.0208-0.0208-0.00010.00%set 17:43
6A.Z14:U15.EDec 2014/Sep 2015 Spread-0.0163-0.0163-0.0163-0.01630.00000.00%set 17:43
6A.Z14:H15.EDec 2014/Mar 2015 Spread-0.0058-0.0058-0.0058-0.00580.00000.00%set 17:43
6A.Z14:M15.EDec 2014/Jun 2015 Spread-0.0113-0.0113-0.0113-0.0113-0.00010.00%set 17:43
6A.H15:M15.EMar 2015/Jun 2015 Spread-0.0055-0.0055-0.0055-0.0055-0.00010.00%set 17:43
6A.M15:U15.EJun 2015/Sep 2015 Spread-0.0050-0.0050-0.0050-0.0050+0.00010.00%set 17:43
6A.U15:Z15.ESep 2015/Dec 2015 Spread-0.0045-0.0045-0.0045-0.0045-0.00010.00%set 17:43
6A.Z15:H16.EDec 2015/Mar 2016 Spread-0.0044-0.0044-0.0044-0.00440.00000.00%set 17:43
6A.H16:M16.EMar 2016/Jun 2016 Spread-0.0044-0.0044-0.0044-0.00440.00000.00%set 17:43
6A.M16:U16.EJun 2016/Sep 2016 Spread-0.0043-0.0043-0.0043-0.0043-0.00010.00%set 17:43
6A.U16:Z16.ESep 2016/Dec 2016 Spread-0.0026-0.0026-0.0026-0.0026+0.00010.00%set 17:43
6A.Z16:H17.EDec 2016/Mar 2017 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:43
6A.H17:M17.EMar 2017/Jun 2017 Spread-0.0029-0.0029-0.0029-0.00290.00000.00%set 17:43
6A.M17:U17.EJun 2017/Sep 2017 Spread-0.0026-0.0026-0.0026-0.0026+0.00010.00%set 17:43
6A.U17:Z17.ESep 2017/Dec 2017 Spread-0.0027-0.0027-0.0027-0.0027-0.00010.00%set 17:43
6A.Z17:H18.EDec 2017/Mar 2018 Spread-0.0026-0.0026-0.0026-0.0026+0.00010.00%set 17:43
6A.H18:M18.EMar 2018/Jun 2018 Spread-0.0027-0.0027-0.0027-0.00270.00000.00%set 17:43
6A.M18:U18.EJun 2018/Sep 2018 Spread-0.0027-0.0027-0.0027-0.00270.00000.00%set 17:43
6A.U18:Z18.ESep 2018/Dec 2018 Spread-0.0026-0.0026-0.0026-0.0026+0.00010.00%set 17:43
6A.Z18:H19.EDec 2018/Mar 2019 Spread-0.0027-0.0027-0.0027-0.00270.00000.00%set 17:43
6A.H19:M19.EMar 2019/Jun 2019 Spread-0.0027-0.0027-0.0027-0.00270.00000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.