S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.33
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak

PJM AD HUB 5 MW RT (PEAK) (CLRP:Z9)

ClearPort (CLRP)Energy › PJM AD HUB 5 MW RT (PEAK) (Z9)
MarketContractOpenHighLowLastChangePctTime
Z9.K17May 201732.7132.7132.7132.71-0.08-0.24%set 17:42
Z9.M17Jun 201735.4535.4535.4535.45+0.06+0.17%set 17:42
Z9.N17Jul 201743.8143.8143.8143.81+0.16+0.37%set 17:42
Z9.Q17Aug 201739.7939.7939.7939.79-0.01-0.03%set 17:42
Z9.U17Sep 201735.1835.1835.1835.18+0.04+0.11%set 17:42
Z9.V17Oct 201733.9533.9533.9533.95+0.19+0.56%set 17:42
Z9.X17Nov 201734.0034.0034.0034.00+0.19+0.56%set 17:42
Z9.Z17Dec 201736.6736.6736.6736.67+0.18+0.49%set 17:42
Z9.F18Jan 201849.2649.2649.2649.26+0.13+0.26%set 17:42
Z9.G18Feb 201844.6444.6444.6444.64+0.12+0.27%set 17:42
Z9.H18Mar 201837.2937.2937.2937.29+0.19+0.51%set 17:42
Z9.J18Apr 201832.7132.7132.7132.71+0.11+0.34%set 17:42
Z9.K18May 201833.0033.0033.0033.00-0.13-0.39%set 17:42
Z9.M18Jun 201833.6333.6333.6333.63+0.08+0.24%set 17:42
Z9.N18Jul 201841.8141.8141.8141.810.000.00%set 17:42
Z9.Q18Aug 201837.0937.0937.0937.090.000.00%set 17:42
Z9.U18Sep 201831.5831.5831.5831.58+0.10+0.32%set 17:42
Z9.V18Oct 201830.3930.3930.3930.39+0.05+0.16%set 17:42
Z9.X18Nov 201830.0030.0030.0030.00+0.05+0.17%set 17:42
Z9.Z18Dec 201832.6132.6132.6132.61+0.05+0.15%set 17:42
Z9.F19Jan 201945.6745.6745.6745.67+0.11+0.24%set 17:42
Z9.G19Feb 201942.442.442.442.4+0.1+0.24%set 17:42
Z9.H19Mar 201936.0036.0036.0036.00+0.08+0.22%set 17:42
Z9.J19Apr 201931.0231.0231.0231.02+0.11+0.35%set 17:42
Z9.K19May 201930.7630.7630.7630.76+0.10+0.33%set 17:42
Z9.M19Jun 201931.3731.3731.3731.37+0.11+0.35%set 17:42
Z9.N19Jul 201939.6339.6339.6339.63+0.09+0.23%set 17:42
Z9.Q19Aug 201935.6535.6535.6535.65+0.08+0.22%set 17:42
Z9.U19Sep 201930.3130.3130.3130.31+0.11+0.36%set 17:42
Z9.V19Oct 201928.4528.4528.4528.45+0.10+0.35%set 17:42
Z9.X19Nov 201928.628.628.628.6+0.1+0.35%set 17:42
Z9.Z19Dec 201929.6629.6629.6629.66+0.11+0.37%set 17:42
Z9.F20Jan 202042.4142.4142.4142.41+0.09+0.21%set 17:42
Z9.G20Feb 202041.0141.0141.0141.01+0.08+0.20%set 17:42
Z9.H20Mar 202034.5334.5334.5334.53+0.10+0.29%set 17:42
Z9.J20Apr 202030.9530.9530.9530.95+0.09+0.29%set 17:42
Z9.K20May 202031.1531.1531.1531.15+0.09+0.29%set 17:42
Z9.M20Jun 202031.2031.2031.2031.20+0.09+0.29%set 17:42
Z9.N20Jul 202038.6738.6738.6738.67+0.12+0.31%set 17:42
Z9.Q20Aug 202035.6335.6335.6335.63+0.10+0.28%set 17:42
Z9.U20Sep 202029.7029.7029.7029.70+0.08+0.27%set 17:42
Z9.V20Oct 202027.9127.9127.9127.91+0.08+0.29%set 17:42
Z9.X20Nov 202028.2628.2628.2628.26+0.08+0.28%set 17:42
Z9.Z20Dec 202030.9030.9030.9030.90+0.09+0.29%set 17:42
Z9.F21Jan 202141.6641.6641.6641.66-0.06-0.14%set 17:42
Z9.G21Feb 202140.4040.4040.4040.40-0.02-0.05%set 17:42
Z9.H21Mar 202134.5834.5834.5834.58-0.02-0.06%set 17:42
Z9.J21Apr 202130.4630.4630.4630.46-0.03-0.10%set 17:42
Z9.K21May 202130.6130.6130.6130.61-0.03-0.10%set 17:42
Z9.M21Jun 202131.4231.4231.4231.42-0.02-0.06%set 17:42
Z9.N21Jul 202139.2539.2539.2539.25-0.01-0.03%set 17:42
Z9.Q21Aug 202136.1436.1436.1436.14-0.01-0.03%set 17:42
Z9.U21Sep 202129.4129.4129.4129.41-0.02-0.07%set 17:42
Z9.V21Oct 202128.3628.3628.3628.36-0.02-0.07%set 17:42
Z9.X21Nov 202128.6628.6628.6628.66-0.02-0.07%set 17:42
Z9.Z21Dec 202130.1630.1630.1630.16-0.03-0.10%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.