S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.79
+0.13 +0.27%
Gold
1283.185
-1.275 -0.10%
Euro
1.175875
-0.000275 -0.02%
US Dollar
93.445
+0.025 +0.03%
Weak

PJM AD HUB 5 MW RT (PEAK) (CLRP:Z9)

ClearPort (CLRP)Energy › PJM AD HUB 5 MW RT (PEAK) (Z9)
MarketContractOpenHighLowLastChangePctTime
Z9.U17Sep 201732.3132.3132.3132.31-0.15-0.46%set 17:29
Z9.V17Oct 201732.3332.3332.3332.33-0.07-0.22%set 17:29
Z9.X17Nov 201732.2832.2832.2832.28-0.15-0.46%set 17:29
Z9.Z17Dec 201734.8034.8034.8034.80-0.08-0.23%set 17:29
Z9.F18Jan 201844.0244.0244.0244.02-0.12-0.27%set 17:29
Z9.G18Feb 201840.9840.9840.9840.98-0.08-0.20%set 17:29
Z9.H18Mar 201836.9236.9236.9236.92-0.04-0.11%set 17:29
Z9.J18Apr 201832.9332.9332.9332.93+0.24+0.73%set 17:29
Z9.K18May 201832.6532.6532.6532.650.000.00%set 17:29
Z9.M18Jun 201833.2033.2033.2033.20-0.03-0.09%set 17:29
Z9.N18Jul 201839.2039.2039.2039.20+0.02+0.05%set 17:29
Z9.Q18Aug 201835.9535.9535.9535.95+0.03+0.08%set 17:29
Z9.U18Sep 201832.1532.1532.1532.15-0.03-0.09%set 17:29
Z9.V18Oct 201831.1531.1531.1531.15+0.09+0.29%set 17:29
Z9.X18Nov 201830.7730.7730.7730.77-0.09-0.29%set 17:29
Z9.Z18Dec 201833.4833.4833.4833.48-0.08-0.24%set 17:29
Z9.F19Jan 201942.9342.9342.9342.93-0.04-0.09%set 17:29
Z9.G19Feb 201939.8239.8239.8239.82-0.07-0.18%set 17:29
Z9.H19Mar 201935.2235.2235.2235.22+0.05+0.14%set 17:29
Z9.J19Apr 201930.6630.6630.6630.66+0.06+0.20%set 17:29
Z9.K19May 201931.1131.1131.1131.11+0.01+0.03%set 17:29
Z9.M19Jun 201931.2131.2131.2131.21-0.04-0.13%set 17:29
Z9.N19Jul 201937.7737.7737.7737.77+0.41+1.09%set 17:29
Z9.Q19Aug 201933.9633.9633.9633.96+0.38+1.12%set 17:29
Z9.U19Sep 201930.5130.5130.5130.51+0.01+0.03%set 17:29
Z9.V19Oct 201928.7028.7028.7028.70-0.06-0.21%set 17:29
Z9.X19Nov 201928.6028.6028.6028.60-0.06-0.21%set 17:29
Z9.Z19Dec 201929.7129.7129.7129.71-0.05-0.17%set 17:29
Z9.F20Jan 202040.0340.0340.0340.03+0.14+0.35%set 17:29
Z9.G20Feb 202036.8236.8236.8236.82+0.15+0.41%set 17:29
Z9.H20Mar 202034.1234.1234.1234.12+0.12+0.35%set 17:29
Z9.J20Apr 202030.2530.2530.2530.25+0.08+0.26%set 17:29
Z9.K20May 202031.3231.3231.3231.32+0.09+0.29%set 17:29
Z9.M20Jun 202030.9630.9630.9630.96+0.08+0.26%set 17:29
Z9.N20Jul 202035.8035.8035.8035.80+0.14+0.39%set 17:29
Z9.Q20Aug 202032.6932.6932.6932.69+0.10+0.31%set 17:29
Z9.U20Sep 202030.4530.4530.4530.45+0.08+0.26%set 17:29
Z9.V20Oct 202028.7728.7728.7728.77+0.06+0.21%set 17:29
Z9.X20Nov 202028.6728.6728.6728.67+0.06+0.21%set 17:29
Z9.Z20Dec 202031.3231.3231.3231.32+0.09+0.29%set 17:29
Z9.F21Jan 202139.3139.3139.3139.31+0.10+0.25%set 17:29
Z9.G21Feb 202138.0438.0438.0438.04+0.09+0.24%set 17:29
Z9.H21Mar 202133.7133.7133.7133.71+0.05+0.15%set 17:29
Z9.J21Apr 202129.6429.6429.6429.64+0.02+0.07%set 17:29
Z9.K21May 202129.8429.8429.8429.84+0.02+0.07%set 17:29
Z9.M21Jun 202130.6130.6130.6130.61+0.03+0.10%set 17:29
Z9.N21Jul 202137.5337.5337.5337.53+0.04+0.11%set 17:29
Z9.Q21Aug 202134.4834.4834.4834.48+0.06+0.17%set 17:29
Z9.U21Sep 202128.4228.4228.4228.42+0.06+0.21%set 17:29
Z9.V21Oct 202128.0128.0128.0128.01+0.05+0.18%set 17:29
Z9.X21Nov 202128.3128.3128.3128.31+0.05+0.18%set 17:29
Z9.Z21Dec 202130.0030.0030.0030.00+0.03+0.10%set 17:29
Z9.F22Jan 202243.1243.1243.1243.12+0.08+0.19%set 17:29
Z9.G22Feb 202238.9538.9538.9538.95+0.10+0.26%set 17:29
Z9.H22Mar 202234.3134.3134.3134.31+0.05+0.15%set 17:29
Z9.J22Apr 202229.4829.4829.4829.48+0.06+0.20%set 17:29
Z9.K22May 202230.3430.3430.3430.34+0.02+0.07%set 17:29
Z9.M22Jun 202230.1930.1930.1930.19+0.02+0.07%set 17:29
Z9.N22Jul 202235.8935.8935.8935.89+0.07+0.20%set 17:29
Z9.Q22Aug 202232.9932.9932.9932.99+0.04+0.12%set 17:29
Z9.U22Sep 202229.6329.6329.6329.63+0.01+0.03%set 17:29
Z9.V22Oct 202228.8128.8128.8128.81+0.05+0.17%set 17:29
Z9.X22Nov 202228.4628.4628.4628.46+0.05+0.18%set 17:29
Z9.Z22Dec 202232.3332.3332.3332.33+0.04+0.12%set 17:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.