S&P 500
2555.89
-5.37 -0.21%
Dow Indu
23119.18
-38.42 -0.17%
Nasdaq
6581.17
-43.05 -0.65%
Crude Oil
51.57
-0.69 -1.32%
Gold
1286.600
+8.610 +0.67%
Euro
1.185610
+0.005445 +0.46%
US Dollar
93.203
-0.212 -0.23%
Weak

PJM AD HUB 5 MW RT (PEAK) (CLRP:Z9)

ClearPort (CLRP)Energy › PJM AD HUB 5 MW RT (PEAK) (Z9)
MarketContractOpenHighLowLastChangePctTime
Z9.X17Nov 201732.4432.4432.4432.44-0.85-2.62%set 17:32
Z9.Z17Dec 201735.1635.1635.1635.16-0.54-1.54%set 17:32
Z9.F18Jan 201842.0842.0842.0842.08-0.87-2.07%set 17:32
Z9.G18Feb 201842.2742.2742.2742.27-1.03-2.44%set 17:32
Z9.H18Mar 201837.6737.6737.6737.67+0.16+0.42%set 17:32
Z9.J18Apr 201833.4833.4833.4833.48-0.14-0.42%set 17:32
Z9.K18May 201833.9533.9533.9533.95-0.19-0.56%set 17:32
Z9.M18Jun 201834.4334.4334.4334.43-0.20-0.58%set 17:32
Z9.N18Jul 201839.5039.5039.5039.50-0.41-1.04%set 17:32
Z9.Q18Aug 201835.9035.9035.9035.90-0.42-1.17%set 17:32
Z9.U18Sep 201834.1034.1034.1034.10-0.25-0.73%set 17:32
Z9.V18Oct 201832.1532.1532.1532.15-0.13-0.40%set 17:32
Z9.X18Nov 201831.9031.9031.9031.90-0.13-0.41%set 17:32
Z9.Z18Dec 201833.6833.6833.6833.68-0.14-0.42%set 17:32
Z9.F19Jan 201942.8842.8842.8842.88-0.34-0.79%set 17:32
Z9.G19Feb 201940.3840.3840.3840.38-0.33-0.82%set 17:32
Z9.H19Mar 201936.0336.0336.0336.03-0.11-0.31%set 17:32
Z9.J19Apr 201931.3231.3231.3231.32-0.09-0.29%set 17:32
Z9.K19May 201931.0231.0231.0231.02-0.09-0.29%set 17:32
Z9.M19Jun 201931.9231.9231.9231.92-0.10-0.31%set 17:32
Z9.N19Jul 201938.7838.7838.7838.78-0.12-0.31%set 17:32
Z9.Q19Aug 201935.8835.8835.8835.88-0.11-0.31%set 17:32
Z9.U19Sep 201931.9231.9231.9231.92-0.10-0.31%set 17:32
Z9.V19Oct 201930.3730.3730.3730.37-0.09-0.30%set 17:32
Z9.X19Nov 201930.3230.3230.3230.32-0.09-0.30%set 17:32
Z9.Z19Dec 201931.3731.3731.3731.37-0.09-0.29%set 17:32
Z9.F20Jan 202042.5642.5642.5642.56-0.11-0.26%set 17:32
Z9.G20Feb 202040.2140.2140.2140.21-0.10-0.25%set 17:32
Z9.H20Mar 202035.0535.0535.0535.05-0.03-0.09%set 17:32
Z9.J20Apr 202030.7530.7530.7530.75-0.06-0.20%set 17:32
Z9.K20May 202030.3530.3530.3530.35-0.06-0.20%set 17:32
Z9.M20Jun 202031.5531.5531.5531.55-0.06-0.19%set 17:32
Z9.N20Jul 202037.3137.3137.3137.31-0.03-0.08%set 17:32
Z9.Q20Aug 202034.0034.0034.0034.00-0.07-0.21%set 17:32
Z9.U20Sep 202030.5030.5030.5030.50-0.06-0.20%set 17:32
Z9.V20Oct 202028.3428.3428.3428.34-0.06-0.21%set 17:32
Z9.X20Nov 202028.5928.5928.5928.59-0.06-0.21%set 17:32
Z9.Z20Dec 202030.8530.8530.8530.85-0.06-0.19%set 17:32
Z9.F21Jan 202142.4042.4042.4042.40-0.08-0.19%set 17:32
Z9.G21Feb 202139.9439.9439.9439.94-0.07-0.18%set 17:32
Z9.H21Mar 202134.4234.4234.4234.42-0.05-0.15%set 17:32
Z9.J21Apr 202130.4630.4630.4630.46-0.08-0.26%set 17:32
Z9.K21May 202130.1130.1130.1130.11-0.08-0.27%set 17:32
Z9.M21Jun 202131.2631.2631.2631.26-0.08-0.26%set 17:32
Z9.N21Jul 202136.7836.7836.7836.78-0.06-0.16%set 17:32
Z9.Q21Aug 202133.7233.7233.7233.72-0.09-0.27%set 17:32
Z9.U21Sep 202130.2630.2630.2630.26-0.08-0.26%set 17:32
Z9.V21Oct 202128.1528.1528.1528.15-0.07-0.25%set 17:32
Z9.X21Nov 202128.1528.1528.1528.15-0.07-0.25%set 17:32
Z9.Z21Dec 202131.2631.2631.2631.26-0.08-0.26%set 17:32
Z9.F22Jan 202243.3043.3043.3043.30-0.08-0.18%set 17:32
Z9.G22Feb 202240.7940.7940.7940.79-0.07-0.17%set 17:32
Z9.H22Mar 202235.2235.2235.2235.22-0.05-0.14%set 17:32
Z9.J22Apr 202231.2131.2131.2131.21-0.08-0.26%set 17:32
Z9.K22May 202230.8130.8130.8130.81-0.08-0.26%set 17:32
Z9.M22Jun 202232.0132.0132.0132.01-0.08-0.25%set 17:32
Z9.N22Jul 202237.6337.6337.6337.63-0.06-0.16%set 17:32
Z9.Q22Aug 202234.6734.6734.6734.67-0.04-0.12%set 17:32
Z9.U22Sep 202230.9630.9630.9630.96-0.08-0.26%set 17:32
Z9.V22Oct 202228.7528.7528.7528.75-0.07-0.24%set 17:32
Z9.X22Nov 202228.7528.7528.7528.75-0.07-0.24%set 17:32
Z9.Z22Dec 202231.2131.2131.2131.21-0.08-0.26%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.