S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
67.88
-3.19 -4.73%
Gold
1301.54
0.00 0.00%
Euro
1.16565
+0.00010 +0.01%
US Dollar
94.253
+0.477 +0.51%
Weak

PJM AD HUB 5 MW RT (PEAK) (CLRP:Z9)

ClearPort (CLRP)Energy › PJM AD HUB 5 MW RT (PEAK) (Z9)
MarketContractOpenHighLowLastChangePctTime
Z9.M18Jun 201836.3036.3036.3036.30-0.46-1.27%set 17:26
Z9.N18Jul 201841.2041.2041.2041.20+0.07+0.17%set 17:26
Z9.Q18Aug 201838.1638.1638.1638.16-0.07-0.18%set 17:26
Z9.U18Sep 201835.8935.8935.8935.89-0.11-0.31%set 17:26
Z9.V18Oct 201834.5734.5734.5734.57-0.13-0.38%set 17:26
Z9.X18Nov 201833.4233.4233.4233.42-0.03-0.09%set 17:26
Z9.Z18Dec 201834.7234.7234.7234.72-0.08-0.23%set 17:26
Z9.F19Jan 201943.3743.3743.3743.370.000.00%set 17:26
Z9.G19Feb 201939.5839.5839.5839.580.000.00%set 17:26
Z9.H19Mar 201935.7135.7135.7135.71+0.09+0.25%set 17:26
Z9.J19Apr 201932.5432.5432.5432.54-0.09-0.28%set 17:26
Z9.K19May 201933.5533.5533.5533.550.000.00%set 17:26
Z9.M19Jun 201933.233.233.233.20.00.00%set 17:26
Z9.N19Jul 201938.9838.9838.9838.98-0.10-0.26%set 17:26
Z9.Q19Aug 201936.7236.7236.7236.72+0.10+0.27%set 17:26
Z9.U19Sep 201933.133.133.133.10.00.00%set 17:26
Z9.V19Oct 201932.2932.2932.2932.29-0.01-0.03%set 17:26
Z9.X19Nov 201931.1331.1331.1331.13+0.04+0.13%set 17:26
Z9.Z19Dec 201932.7432.7432.7432.74-0.02-0.06%set 17:26
Z9.F20Jan 202041.5941.5941.5941.59-0.03-0.07%set 17:26
Z9.G20Feb 202038.7938.7938.7938.79-0.02-0.05%set 17:26
Z9.H20Mar 202035.3335.3335.3335.33-0.06-0.17%set 17:26
Z9.J20Apr 202031.3831.3831.3831.38-0.05-0.16%set 17:26
Z9.K20May 202031.4331.4331.4331.43-0.05-0.16%set 17:26
Z9.M20Jun 202032.0332.0332.0332.03-0.05-0.16%set 17:26
Z9.N20Jul 202038.5938.5938.5938.59-0.07-0.18%set 17:26
Z9.Q20Aug 202035.7835.7835.7835.78-0.06-0.17%set 17:26
Z9.U20Sep 202031.1831.1831.1831.18-0.05-0.16%set 17:26
Z9.V20Oct 202030.7830.7830.7830.78+0.01+0.03%set 17:26
Z9.X20Nov 202030.7330.7330.7330.73-0.09-0.29%set 17:26
Z9.Z20Dec 202032.9332.9332.9332.93-0.10-0.30%set 17:26
Z9.F21Jan 202140.4740.4740.4740.47+0.01+0.02%set 17:26
Z9.G21Feb 202137.8437.8437.8437.84-0.03-0.08%set 17:26
Z9.H21Mar 202134.3134.3134.3134.31-0.02-0.06%set 17:26
Z9.J21Apr 202130.7930.7930.7930.79-0.01-0.03%set 17:26
Z9.K21May 202130.7930.7930.7930.79-0.01-0.03%set 17:26
Z9.M21Jun 202131.3831.3831.3831.38-0.01-0.03%set 17:26
Z9.N21Jul 202137.1937.1937.1937.19-0.03-0.08%set 17:26
Z9.Q21Aug 202134.6134.6134.6134.61-0.02-0.06%set 17:26
Z9.U21Sep 202131.2331.2331.2331.23-0.01-0.03%set 17:26
Z9.V21Oct 202129.429.429.429.40.00.00%set 17:26
Z9.X21Nov 202129.529.529.529.50.00.00%set 17:26
Z9.Z21Dec 202131.9331.9331.9331.93-0.01-0.03%set 17:26
Z9.F22Jan 202241.5141.5141.5141.51+0.04+0.10%set 17:26
Z9.G22Feb 202238.7338.7338.7338.73+0.04+0.10%set 17:26
Z9.H22Mar 202234.1934.1934.1934.19+0.01+0.03%set 17:26
Z9.J22Apr 202230.3130.3130.3130.31-0.02-0.07%set 17:26
Z9.K22May 202230.3130.3130.3130.31-0.02-0.07%set 17:26
Z9.M22Jun 202230.8630.8630.8630.86-0.03-0.10%set 17:26
Z9.N22Jul 202236.6136.6136.6136.610.000.00%set 17:26
Z9.Q22Aug 202234.1934.1934.1934.19+0.01+0.03%set 17:26
Z9.U22Sep 202230.7130.7130.7130.71-0.03-0.10%set 17:26
Z9.V22Oct 202229.0029.0029.0029.00-0.02-0.07%set 17:26
Z9.X22Nov 202229.1529.1529.1529.15-0.02-0.07%set 17:26
Z9.Z22Dec 202231.6231.6231.6231.62+0.02+0.06%set 17:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.