S&P 500
2436.21
-4.48 -0.18%
Dow Indu
21446.53
-8.08 -0.04%
Nasdaq
6192.30
-42.11 -0.68%
Crude Oil
45.09
+0.35 +0.78%
Gold
1244.440
-7.800 -0.62%
Euro
1.140780
-0.000165 -0.01%
US Dollar
95.876
-0.166 -0.17%
Weak

PJM AD HUB 5 MW RT (PEAK) (CLRP:Z9)

ClearPort (CLRP)Energy › PJM AD HUB 5 MW RT (PEAK) (Z9)
MarketContractOpenHighLowLastChangePctTime
Z9.N17Jul 201737.1337.1337.1337.13-0.40-1.08%set 17:26
Z9.Q17Aug 201737.037.037.037.0-0.4-1.08%set 17:26
Z9.U17Sep 201734.2334.2334.2334.23-0.02-0.06%set 17:26
Z9.V17Oct 201733.3533.3533.3533.35-0.33-0.99%set 17:26
Z9.X17Nov 201733.0533.0533.0533.05-0.23-0.70%set 17:26
Z9.Z17Dec 201736.0536.0536.0536.05-0.20-0.55%set 17:26
Z9.F18Jan 201846.5246.5246.5246.52-0.05-0.11%set 17:26
Z9.G18Feb 201842.3842.3842.3842.380.000.00%set 17:26
Z9.H18Mar 201836.7736.7736.7736.77-0.01-0.03%set 17:26
Z9.J18Apr 201831.7331.7331.7331.73+0.01+0.03%set 17:26
Z9.K18May 201832.0532.0532.0532.05-0.15-0.47%set 17:26
Z9.M18Jun 201832.5832.5832.5832.58-0.05-0.15%set 17:26
Z9.N18Jul 201838.4338.4338.4338.43-0.26-0.68%set 17:26
Z9.Q18Aug 201835.3235.3235.3235.32-0.24-0.68%set 17:26
Z9.U18Sep 201831.5031.5031.5031.50-0.13-0.41%set 17:26
Z9.V18Oct 201830.4830.4830.4830.48-0.11-0.36%set 17:26
Z9.X18Nov 201830.0830.0830.0830.08-0.11-0.37%set 17:26
Z9.Z18Dec 201833.2633.2633.2633.26-0.08-0.24%set 17:26
Z9.F19Jan 201944.9444.9444.9444.94-0.10-0.22%set 17:26
Z9.G19Feb 201941.7841.7841.7841.78-0.08-0.19%set 17:26
Z9.H19Mar 201935.7635.7635.7635.76-0.09-0.25%set 17:26
Z9.J19Apr 201931.3631.3631.3631.36-0.07-0.22%set 17:26
Z9.K19May 201931.1631.1631.1631.16-0.08-0.26%set 17:26
Z9.M19Jun 201931.6131.6131.6131.61-0.07-0.22%set 17:26
Z9.N19Jul 201937.2437.2437.2437.24-0.15-0.40%set 17:26
Z9.Q19Aug 201933.4833.4833.4833.48-0.14-0.42%set 17:26
Z9.U19Sep 201930.5730.5730.5730.57-0.07-0.23%set 17:26
Z9.V19Oct 201929.1929.1929.1929.19-0.06-0.21%set 17:26
Z9.X19Nov 201928.8928.8928.8928.89-0.06-0.21%set 17:26
Z9.Z19Dec 201929.9329.9329.9329.93-0.06-0.20%set 17:26
Z9.F20Jan 202043.8143.8143.8143.81-0.05-0.11%set 17:26
Z9.G20Feb 202042.1742.1742.1742.17-0.05-0.12%set 17:26
Z9.H20Mar 202034.6234.6234.6234.620.000.00%set 17:26
Z9.J20Apr 202030.8930.8930.8930.89-0.01-0.03%set 17:26
Z9.K20May 202030.630.630.630.60.00.00%set 17:26
Z9.M20Jun 202031.0931.0931.0931.09-0.01-0.03%set 17:26
Z9.N20Jul 202038.4938.4938.4938.49-0.01-0.03%set 17:26
Z9.Q20Aug 202035.4135.4135.4135.41-0.01-0.03%set 17:26
Z9.U20Sep 202029.729.729.729.70.00.00%set 17:26
Z9.V20Oct 202027.6627.6627.6627.66-0.01-0.04%set 17:26
Z9.X20Nov 202028.0128.0128.0128.01-0.01-0.04%set 17:26
Z9.Z20Dec 202030.7430.7430.7430.74-0.01-0.03%set 17:26
Z9.F21Jan 202141.7641.7641.7641.76-0.06-0.14%set 17:26
Z9.G21Feb 202140.5240.5240.5240.52-0.05-0.12%set 17:26
Z9.H21Mar 202135.1035.1035.1035.10-0.01-0.03%set 17:26
Z9.J21Apr 202130.7830.7830.7830.78-0.01-0.03%set 17:26
Z9.K21May 202131.0231.0231.0231.02-0.02-0.06%set 17:26
Z9.M21Jun 202131.8231.8231.8231.82-0.01-0.03%set 17:26
Z9.N21Jul 202139.8239.8239.8239.82-0.06-0.15%set 17:26
Z9.Q21Aug 202136.6436.6436.6436.64-0.01-0.03%set 17:26
Z9.U21Sep 202129.6329.6329.6329.63-0.02-0.07%set 17:26
Z9.V21Oct 202128.5928.5928.5928.59-0.02-0.07%set 17:26
Z9.X21Nov 202128.8928.8928.8928.89-0.01-0.03%set 17:26
Z9.Z21Dec 202130.4330.4330.4330.43-0.01-0.03%set 17:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.