S&P 500
2919.37
-10.30 -0.35%
Dow Indu
26562.05
-181.45 -0.68%
Nasdaq
7996.89
+9.93 +0.12%
Crude Oil
72.39
+0.31 +0.43%
Gold
1200.180
+1.870 +0.16%
Euro
1.176265
+0.002420 +0.21%
US Dollar
94.078
-0.177 -0.19%
Weak

PJM AD HUB 5 MW RT (PEAK) (CLRP:Z9)

ClearPort (CLRP)Energy › PJM AD HUB 5 MW RT (PEAK) (Z9)
MarketContractOpenHighLowLastChangePctTime
Z9.V18Oct 201837.6637.6637.6637.66-0.24-0.64%set 17:32
Z9.X18Nov 201836.7036.7036.7036.70+0.12+0.33%set 17:32
Z9.Z18Dec 201836.2536.2536.2536.25+0.05+0.14%set 17:32
Z9.F19Jan 201946.946.946.946.9-0.3-0.64%set 17:32
Z9.G19Feb 201942.4542.4542.4542.45-0.25-0.59%set 17:32
Z9.H19Mar 201936.8036.8036.8036.80-0.23-0.62%set 17:32
Z9.J19Apr 201935.5535.5535.5535.55-0.02-0.06%set 17:32
Z9.K19May 201935.7435.7435.7435.74-0.15-0.42%set 17:32
Z9.M19Jun 201934.5034.5034.5034.50-0.05-0.14%set 17:32
Z9.N19Jul 201939.8439.8439.8439.84-0.10-0.25%set 17:32
Z9.Q19Aug 201936.7636.7636.7636.76-0.10-0.27%set 17:32
Z9.U19Sep 201935.2035.2035.2035.20-0.15-0.43%set 17:32
Z9.V19Oct 201933.5333.5333.5333.53-0.12-0.36%set 17:32
Z9.X19Nov 201931.7431.7431.7431.74+0.03+0.09%set 17:32
Z9.Z19Dec 201933.5833.5833.5833.58-0.07-0.21%set 17:32
Z9.F20Jan 202042.6542.6542.6542.65-0.05-0.12%set 17:32
Z9.G20Feb 202040.1340.1340.1340.13-0.06-0.15%set 17:32
Z9.H20Mar 202035.5535.5535.5535.55-0.13-0.37%set 17:32
Z9.J20Apr 202032.4332.4332.4332.43-0.09-0.28%set 17:32
Z9.K20May 202032.3832.3832.3832.38-0.29-0.90%set 17:32
Z9.M20Jun 202032.7832.7832.7832.78+0.21+0.64%set 17:32
Z9.N20Jul 202038.9238.9238.9238.92+0.08+0.21%set 17:32
Z9.Q20Aug 202036.1536.1536.1536.15+0.07+0.19%set 17:32
Z9.U20Sep 202033.0333.0333.0333.03+0.21+0.64%set 17:32
Z9.V20Oct 202031.3731.3731.3731.37+0.26+0.83%set 17:32
Z9.X20Nov 202030.7730.7730.7730.77+0.26+0.84%set 17:32
Z9.Z20Dec 202033.0833.0833.0833.08+0.26+0.79%set 17:32
Z9.F21Jan 202140.9140.9140.9140.91+0.12+0.29%set 17:32
Z9.G21Feb 202138.2638.2638.2638.26+0.13+0.34%set 17:32
Z9.H21Mar 202134.0534.0534.0534.05+0.08+0.23%set 17:32
Z9.J21Apr 202131.0031.0031.0031.00+0.09+0.29%set 17:32
Z9.K21May 202131.0531.0531.0531.05+0.09+0.29%set 17:32
Z9.M21Jun 202130.8530.8530.8530.85-0.41-1.33%set 17:32
Z9.N21Jul 202136.8636.8636.8636.86-0.52-1.41%set 17:32
Z9.Q21Aug 202134.2034.2034.2034.20-0.47-1.37%set 17:32
Z9.U21Sep 202130.9030.9030.9030.90-0.41-1.33%set 17:32
Z9.V21Oct 202129.1929.1929.1929.19+0.34+1.16%set 17:32
Z9.X21Nov 202129.2929.2929.2929.29+0.34+1.16%set 17:32
Z9.Z21Dec 202131.5531.5531.5531.55+0.34+1.08%set 17:32
Z9.F22Jan 202240.6240.6240.6240.62-0.08-0.20%set 17:32
Z9.G22Feb 202237.7537.7537.7537.75-0.08-0.21%set 17:32
Z9.H22Mar 202233.2633.2633.2633.26-0.04-0.12%set 17:32
Z9.J22Apr 202229.3829.3829.3829.38-0.05-0.17%set 17:32
Z9.K22May 202229.4829.4829.4829.48-0.05-0.17%set 17:32
Z9.M22Jun 202229.9429.9429.9429.94-0.04-0.13%set 17:32
Z9.N22Jul 202235.6835.6835.6835.68-0.04-0.11%set 17:32
Z9.Q22Aug 202233.2133.2133.2133.21-0.04-0.12%set 17:32
Z9.U22Sep 202229.8929.8929.8929.89-0.04-0.13%set 17:32
Z9.V22Oct 202228.0228.0228.0228.02-0.05-0.18%set 17:32
Z9.X22Nov 202228.1728.1728.1728.17-0.05-0.18%set 17:32
Z9.Z22Dec 202230.0930.0930.0930.09-0.04-0.13%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.