S&P 500
2675.81
+23.80 +0.90%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.39
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17562
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

PJM AD HUB 5 MW RT (PEAK) (CLRP:Z9)

ClearPort (CLRP)Energy › PJM AD HUB 5 MW RT (PEAK) (Z9)
MarketContractOpenHighLowLastChangePctTime
Z9.F18Jan 201833.6833.6833.6833.68-0.72-2.09%set 17:21
Z9.G18Feb 201833.7733.7733.7733.77-0.68-1.97%set 17:21
Z9.H18Mar 201833.1533.1533.1533.15-0.50-1.49%set 17:21
Z9.J18Apr 201833.6033.6033.6033.60-0.05-0.15%set 17:21
Z9.K18May 201833.7133.7133.7133.71-0.18-0.53%set 17:21
Z9.M18Jun 201833.8433.8433.8433.84-0.29-0.85%set 17:21
Z9.N18Jul 201838.838.838.838.8-0.1-0.26%set 17:21
Z9.Q18Aug 201835.3535.3535.3535.35-0.10-0.28%set 17:21
Z9.U18Sep 201833.4333.4333.4333.43-0.45-1.33%set 17:21
Z9.V18Oct 201831.5731.5731.5731.57-0.25-0.79%set 17:21
Z9.X18Nov 201831.9231.9231.9231.92-0.25-0.78%set 17:21
Z9.Z18Dec 201833.2633.2633.2633.26-0.40-1.19%set 17:21
Z9.F19Jan 201938.6338.6338.6338.63-0.41-1.05%set 17:21
Z9.G19Feb 201936.3936.3936.3936.39-0.40-1.09%set 17:21
Z9.H19Mar 201935.0035.0035.0035.00-0.38-1.07%set 17:21
Z9.J19Apr 201931.0231.0231.0231.02-0.31-0.99%set 17:21
Z9.K19May 201932.2232.2232.2232.22-0.26-0.80%set 17:21
Z9.M19Jun 201932.8632.8632.8632.86-0.17-0.51%set 17:21
Z9.N19Jul 201938.5838.5838.5838.58-0.21-0.54%set 17:21
Z9.Q19Aug 201935.4535.4535.4535.45-0.18-0.51%set 17:21
Z9.U19Sep 201932.8632.8632.8632.86-0.07-0.21%set 17:21
Z9.V19Oct 201930.8830.8830.8830.88-0.15-0.48%set 17:21
Z9.X19Nov 201930.8330.8330.8330.83-0.15-0.48%set 17:21
Z9.Z19Dec 201931.9231.9231.9231.92-0.16-0.50%set 17:21
Z9.F20Jan 202039.8039.8039.8039.80-0.55-1.36%set 17:21
Z9.G20Feb 202037.4037.4037.4037.40-0.55-1.45%set 17:21
Z9.H20Mar 202035.4635.4635.4635.46-0.13-0.37%set 17:21
Z9.J20Apr 202031.0831.0831.0831.08-0.11-0.35%set 17:21
Z9.K20May 202030.6830.6830.6830.68-0.11-0.36%set 17:21
Z9.M20Jun 202031.9831.9831.9831.98-0.11-0.34%set 17:21
Z9.N20Jul 202037.9037.9037.9037.90-0.15-0.39%set 17:21
Z9.Q20Aug 202034.5734.5734.5734.57-0.12-0.35%set 17:21
Z9.U20Sep 202031.0331.0331.0331.03-0.11-0.35%set 17:21
Z9.V20Oct 202029.1429.1429.1429.14-0.10-0.34%set 17:21
Z9.X20Nov 202029.1929.1929.1929.19-0.10-0.34%set 17:21
Z9.Z20Dec 202031.5331.5331.5331.53-0.11-0.35%set 17:21
Z9.F21Jan 202140.6440.6440.6440.64-0.71-1.72%set 17:21
Z9.G21Feb 202138.1438.1438.1438.14-0.69-1.78%set 17:21
Z9.H21Mar 202134.7234.7234.7234.72-0.12-0.34%set 17:21
Z9.J21Apr 202130.7130.7130.7130.71-0.13-0.42%set 17:21
Z9.K21May 202130.3730.3730.3730.37-0.12-0.39%set 17:21
Z9.M21Jun 202131.4431.4431.4431.44-0.14-0.44%set 17:21
Z9.N21Jul 202137.1637.1637.1637.16-0.14-0.38%set 17:21
Z9.Q21Aug 202134.1334.1334.1334.13-0.16-0.47%set 17:21
Z9.U21Sep 202130.5630.5630.5630.56-0.13-0.42%set 17:21
Z9.V21Oct 202128.1728.1728.1728.17-0.10-0.35%set 17:21
Z9.X21Nov 202128.1728.1728.1728.17-0.10-0.35%set 17:21
Z9.Z21Dec 202131.4931.4931.4931.49-0.14-0.44%set 17:21
Z9.F22Jan 202240.9840.9840.9840.98-0.72-1.73%set 17:21
Z9.G22Feb 202238.5938.5938.5938.59-0.69-1.76%set 17:21
Z9.H22Mar 202235.0735.0735.0735.07-0.11-0.31%set 17:21
Z9.J22Apr 202230.8130.8130.8130.81-0.13-0.42%set 17:21
Z9.K22May 202230.4730.4730.4730.47-0.12-0.39%set 17:21
Z9.M22Jun 202231.5931.5931.5931.59-0.14-0.44%set 17:21
Z9.N22Jul 202237.3637.3637.3637.36-0.14-0.37%set 17:21
Z9.Q22Aug 202234.4834.4834.4834.48-0.16-0.46%set 17:21
Z9.U22Sep 202230.6130.6130.6130.61-0.13-0.42%set 17:21
Z9.V22Oct 202228.3228.3228.3228.32-0.10-0.35%set 17:21
Z9.X22Nov 202228.4128.4128.4128.41-0.11-0.39%set 17:21
Z9.Z22Dec 202230.9630.9630.9630.96-0.13-0.42%set 17:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.