S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.49%
Crude Oil
48.38
+0.34 +0.71%
Gold
1246.845
+1.845 +0.15%
Euro
1.079150
+0.000740 +0.07%
US Dollar
99.761
+0.037 +0.04%
Strong

PJM AD HUB 5 MW RT (PEAK) (CLRP:Z9)

ClearPort (CLRP)Energy › PJM AD HUB 5 MW RT (PEAK) (Z9)
MarketContractOpenHighLowLastChangePctTime
Z9.J17Apr 201732.9832.9832.9832.98-0.38-1.14%set 17:25
Z9.K17May 201734.6634.6634.6634.66-0.35-1.00%set 17:25
Z9.M17Jun 201735.1835.1835.1835.18-0.42-1.18%set 17:25
Z9.N17Jul 201742.3842.3842.3842.38-0.34-0.80%set 17:25
Z9.Q17Aug 201738.9238.9238.9238.92-0.56-1.42%set 17:25
Z9.U17Sep 201734.2034.2034.2034.20-0.38-1.10%set 17:25
Z9.V17Oct 201733.2433.2433.2433.24-0.43-1.28%set 17:25
Z9.X17Nov 201732.8932.8932.8932.89-0.33-0.99%set 17:25
Z9.Z17Dec 201735.6535.6535.6535.65-0.59-1.63%set 17:25
Z9.F18Jan 201847.5547.5547.5547.55-0.33-0.69%set 17:25
Z9.G18Feb 201843.1043.1043.1043.10-0.27-0.62%set 17:25
Z9.H18Mar 201836.1836.1836.1836.18-0.27-0.74%set 17:25
Z9.J18Apr 201831.5731.5731.5731.57-0.23-0.72%set 17:25
Z9.K18May 201833.3833.3833.3833.380.000.00%set 17:25
Z9.M18Jun 201833.533.533.533.50.00.00%set 17:25
Z9.N18Jul 201840.5340.5340.5340.53-0.19-0.47%set 17:25
Z9.Q18Aug 201835.8735.8735.8735.87-0.16-0.44%set 17:25
Z9.U18Sep 201831.431.431.431.40.00.00%set 17:25
Z9.V18Oct 201830.7430.7430.7430.74+0.01+0.03%set 17:25
Z9.X18Nov 201830.3430.3430.3430.34-0.10-0.33%set 17:25
Z9.Z18Dec 201832.9732.9732.9732.97+0.09+0.27%set 17:25
Z9.F19Jan 201944.6444.6444.6444.64-0.01-0.02%set 17:25
Z9.G19Feb 201941.4041.4041.4041.40+0.01+0.02%set 17:25
Z9.H19Mar 201935.3735.3735.3735.37-0.29-0.81%set 17:25
Z9.J19Apr 201930.4830.4830.4830.48-0.21-0.68%set 17:25
Z9.K19May 201930.1830.1830.1830.18-0.21-0.69%set 17:25
Z9.M19Jun 201930.7830.7830.7830.78-0.21-0.68%set 17:25
Z9.N19Jul 201938.9138.9138.9138.91-0.12-0.31%set 17:25
Z9.Q19Aug 201934.9234.9234.9234.92-0.09-0.26%set 17:25
Z9.U19Sep 201929.7829.7829.7829.78-0.21-0.70%set 17:25
Z9.V19Oct 201927.7827.7827.7827.78-0.20-0.71%set 17:25
Z9.X19Nov 201928.2328.2328.2328.23-0.20-0.70%set 17:25
Z9.Z19Dec 201929.2329.2329.2329.23-0.20-0.68%set 17:25
Z9.F20Jan 202041.1141.1141.1141.11+0.11+0.27%set 17:25
Z9.G20Feb 202039.8339.8339.8339.83+0.13+0.33%set 17:25
Z9.H20Mar 202034.1434.1434.1434.14-0.25-0.73%set 17:25
Z9.J20Apr 202030.4930.4930.4930.49-0.23-0.75%set 17:25
Z9.K20May 202030.6430.6430.6430.64-0.23-0.75%set 17:25
Z9.M20Jun 202030.7830.7830.7830.78-0.24-0.77%set 17:25
Z9.N20Jul 202038.1538.1538.1538.15-0.02-0.05%set 17:25
Z9.Q20Aug 202035.2335.2335.2335.23-0.01-0.03%set 17:25
Z9.U20Sep 202028.8628.8628.8628.86-0.22-0.76%set 17:25
Z9.V20Oct 202027.5227.5227.5227.52-0.22-0.79%set 17:25
Z9.X20Nov 202027.8727.8727.8727.87-0.22-0.78%set 17:25
Z9.Z20Dec 202030.4930.4930.4930.49-0.23-0.75%set 17:25
Z9.F21Jan 202140.8040.8040.8040.80+0.26+0.64%set 17:25
Z9.G21Feb 202139.6539.6539.6539.65+0.21+0.53%set 17:25
Z9.H21Mar 202133.9733.9733.9733.97-0.17-0.50%set 17:25
Z9.J21Apr 202129.8829.8829.8829.88-0.16-0.53%set 17:25
Z9.K21May 202130.0330.0330.0330.03-0.16-0.53%set 17:25
Z9.M21Jun 202130.8330.8330.8330.83-0.16-0.52%set 17:25
Z9.N21Jul 202138.5638.5638.5638.56+0.07+0.18%set 17:25
Z9.Q21Aug 202135.5135.5135.5135.51+0.07+0.20%set 17:25
Z9.U21Sep 202128.8328.8328.8328.83-0.16-0.55%set 17:25
Z9.V21Oct 202127.8327.8327.8327.83-0.11-0.39%set 17:25
Z9.X21Nov 202128.1328.1328.1328.13-0.11-0.39%set 17:25
Z9.Z21Dec 202129.5829.5829.5829.58-0.16-0.54%set 17:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.