S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.54
+0.28 +0.41%
Gold
1230.995
-0.865 -0.07%
Euro
1.172950
-0.000595 -0.05%
US Dollar
94.530
+0.054 +0.06%
Strong

PJM AD HUB 5 MW RT (PEAK) (CLRP:Z9)

ClearPort (CLRP)Energy › PJM AD HUB 5 MW RT (PEAK) (Z9)
MarketContractOpenHighLowLastChangePctTime
Z9.Q18Aug 201838.3538.3538.3538.35+0.02+0.05%set 17:22
Z9.U18Sep 201837.2337.2337.2337.23+0.03+0.08%set 17:22
Z9.V18Oct 201835.1835.1835.1835.18+0.15+0.43%set 17:22
Z9.X18Nov 201833.6333.6333.6333.63+0.03+0.09%set 17:22
Z9.Z18Dec 201834.6534.6534.6534.65-0.03-0.09%set 17:22
Z9.F19Jan 201942.5342.5342.5342.53+0.05+0.12%set 17:22
Z9.G19Feb 201938.4738.4738.4738.47+0.05+0.13%set 17:22
Z9.H19Mar 201934.3234.3234.3234.32+0.17+0.50%set 17:22
Z9.J19Apr 201933.6833.6833.6833.68+0.03+0.09%set 17:22
Z9.K19May 201934.3834.3834.3834.38+0.13+0.38%set 17:22
Z9.M19Jun 201933.7333.7333.7333.73+0.05+0.15%set 17:22
Z9.N19Jul 201939.4339.4339.4339.43+0.04+0.10%set 17:22
Z9.Q19Aug 201936.3236.3236.3236.32+0.06+0.17%set 17:22
Z9.U19Sep 201933.8333.8333.8333.83+0.08+0.24%set 17:22
Z9.V19Oct 201932.2232.2232.2232.22+0.16+0.50%set 17:22
Z9.X19Nov 201930.5630.5630.5630.56-0.05-0.16%set 17:22
Z9.Z19Dec 201932.4732.4732.4732.47-0.04-0.12%set 17:22
Z9.F20Jan 202039.7139.7139.7139.71-0.48-1.21%set 17:22
Z9.G20Feb 202037.1937.1937.1937.19-0.43-1.16%set 17:22
Z9.H20Mar 202035.3235.3235.3235.32+0.03+0.08%set 17:22
Z9.J20Apr 202031.2231.2231.2231.22+0.03+0.10%set 17:22
Z9.K20May 202031.6631.6631.6631.66+0.02+0.06%set 17:22
Z9.M20Jun 202032.5032.5032.5032.50+0.02+0.06%set 17:22
Z9.N20Jul 202039.5739.5739.5739.57+0.07+0.18%set 17:22
Z9.Q20Aug 202036.6036.6036.6036.60+0.07+0.19%set 17:22
Z9.U20Sep 202031.1231.1231.1231.12+0.03+0.10%set 17:22
Z9.V20Oct 202030.7730.7730.7730.77+0.12+0.39%set 17:22
Z9.X20Nov 202030.4830.4830.4830.48+0.03+0.10%set 17:22
Z9.Z20Dec 202032.4532.4532.4532.45+0.02+0.06%set 17:22
Z9.F21Jan 202140.4040.4040.4040.40+0.14+0.35%set 17:22
Z9.G21Feb 202137.8337.8337.8337.83+0.11+0.29%set 17:22
Z9.H21Mar 202134.0134.0134.0134.01-0.18-0.53%set 17:22
Z9.J21Apr 202130.4030.4030.4030.40-0.15-0.49%set 17:22
Z9.K21May 202130.4530.4530.4530.45-0.15-0.49%set 17:22
Z9.M21Jun 202130.9930.9930.9930.99-0.16-0.52%set 17:22
Z9.N21Jul 202136.9436.9436.9436.94-0.18-0.49%set 17:22
Z9.Q21Aug 202134.3134.3134.3134.31-0.17-0.50%set 17:22
Z9.U21Sep 202130.8530.8530.8530.85-0.15-0.49%set 17:22
Z9.V21Oct 202128.8228.8228.8228.82-0.14-0.49%set 17:22
Z9.X21Nov 202128.9128.9128.9128.91-0.15-0.52%set 17:22
Z9.Z21Dec 202131.1931.1931.1931.19-0.16-0.51%set 17:22
Z9.F22Jan 202240.7940.7940.7940.79-0.08-0.20%set 17:22
Z9.G22Feb 202237.9937.9937.9937.99-0.09-0.24%set 17:22
Z9.H22Mar 202233.6433.6433.6433.64-0.06-0.18%set 17:22
Z9.J22Apr 202229.8429.8429.8429.84-0.03-0.10%set 17:22
Z9.K22May 202229.8929.8929.8929.89-0.03-0.10%set 17:22
Z9.M22Jun 202230.3930.3930.3930.39-0.03-0.10%set 17:22
Z9.N22Jul 202236.0936.0936.0936.09-0.05-0.14%set 17:22
Z9.Q22Aug 202233.6433.6433.6433.64-0.06-0.18%set 17:22
Z9.U22Sep 202230.2930.2930.2930.29-0.03-0.10%set 17:22
Z9.V22Oct 202228.2928.2928.2928.29-0.04-0.14%set 17:22
Z9.X22Nov 202228.4428.4428.4428.44-0.04-0.14%set 17:22
Z9.Z22Dec 202230.6930.6930.6930.69-0.08-0.26%set 17:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.