S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.33
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak

ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (CLRP:Z1)

ClearPort (CLRP)Energy › ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (Z1)
MarketContractOpenHighLowLastChangePctTime
Z1.J17.EApr 2017 (E)540.903540.903540.903540.903+0.556+0.10%set 16:12
Z1.K17.EMay 2017 (E)556.5556.5556.5556.5-1.5-0.27%set 16:12
Z1.M17.EJun 2017 (E)53853853853800.00%set 16:12
Z1.N17.EJul 2017 (E)53053053053000.00%set 16:12
Z1.Q17.EAug 2017 (E)523523523523-1-0.19%set 16:12
Z1.U17.ESep 2017 (E)51851851851800.00%set 16:12
Z1.V17.EOct 2017 (E)507507507507-1-0.20%set 16:12
Z1.X17.ENov 2017 (E)500500500500-1-0.20%set 16:12
Z1.Z17.EDec 2017 (E)49249249249200.00%set 16:12
Z1.F18.EJan 2018 (E)483483483483-1-0.21%set 16:12
Z1.G18.EFeb 2018 (E)483483483483-1-0.21%set 16:12
Z1.H18.EMar 2018 (E)483483483483-1-0.21%set 16:12
Z1.J18.EApr 2018 (E)484.5484.5484.5484.5+0.5+0.10%set 16:12
Z1.K18.EMay 2018 (E)484.5484.5484.5484.5+0.5+0.10%set 16:12
Z1.M18.EJun 2018 (E)484.5484.5484.5484.5+0.5+0.10%set 16:12
Z1.N18.EJul 2018 (E)49049049049000.00%set 16:12
Z1.Q18.EAug 2018 (E)49049049049000.00%set 16:12
Z1.U18.ESep 2018 (E)49049049049000.00%set 16:12
Z1.V18.EOct 2018 (E)480480480480-1-0.21%set 16:12
Z1.X18.ENov 2018 (E)480480480480-1-0.21%set 16:12
Z1.Z18.EDec 2018 (E)480480480480-1-0.21%set 16:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.