S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
48.12
+0.15 +0.31%
Gold
1252.300000
+7.345000 +0.59%
Euro
1.084510
+0.003960 +0.37%
US Dollar
99.349
-0.416 -0.42%
Strong

ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (CLRP:Z1)

ClearPort (CLRP)Energy › ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (Z1)
MarketContractOpenHighLowLastChangePctTime
Z1.H17.EMar 2017 (E)598.522598.522598.522598.522-2.174-0.36%set 17:39
Z1.J17.EApr 2017 (E)536536536536-5-0.93%set 17:39
Z1.K17.EMay 2017 (E)514514514514-4-0.78%set 17:39
Z1.M17.EJun 2017 (E)504504504504-3-0.60%set 17:39
Z1.N17.EJul 2017 (E)500500500500-4-0.80%set 17:39
Z1.Q17.EAug 2017 (E)497497497497-4-0.80%set 17:39
Z1.U17.ESep 2017 (E)496496496496-2-0.40%set 17:41
Z1.V17.EOct 2017 (E)476476476476-6-1.26%set 17:39
Z1.X17.ENov 2017 (E)476476476476-6-1.26%set 17:39
Z1.Z17.EDec 2017 (E)476476476476-6-1.26%set 17:39
Z1.F18.EJan 2018 (E)466466466466-3-0.64%set 17:39
Z1.G18.EFeb 2018 (E)466466466466-3-0.64%set 17:39
Z1.H18.EMar 2018 (E)466466466466-3-0.64%set 17:39
Z1.J18.EApr 2018 (E)468468468468-3-0.64%set 17:41
Z1.K18.EMay 2018 (E)468468468468-3-0.64%set 17:41
Z1.M18.EJun 2018 (E)468468468468-3-0.64%set 17:41
Z1.N18.EJul 2018 (E)473473473473-3-0.63%set 17:41
Z1.Q18.EAug 2018 (E)473473473473-3-0.63%set 17:41
Z1.U18.ESep 2018 (E)473473473473-3-0.63%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.