S&P 500
2457.30
-10.81 -0.44%
Dow Indu
21946.18
-78.69 -0.36%
Nasdaq
6303.54
-41.57 -0.66%
Crude Oil
47.11
+0.17 +0.36%
Gold
1285.86
-1.99 -0.15%
Euro
1.170555
-0.007930 -0.67%
US Dollar
93.644
+0.173 +0.19%
Weak

ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (CLRP:Z1)

ClearPort (CLRP)Energy › ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (Z1)
MarketContractOpenHighLowLastChangePctTime
Z1.Q17.EAug 2017 (E)553.659553.659553.659553.659-0.591-0.11%set 16:53
Z1.U17.ESep 2017 (E)534534534534-1-0.19%set 16:53
Z1.V17.EOct 2017 (E)508508508508-1-0.20%set 16:53
Z1.X17.ENov 2017 (E)488488488488-3-0.61%set 16:53
Z1.Z17.EDec 2017 (E)479479479479-1-0.21%set 16:53
Z1.F18.EJan 2018 (E)47847847847800.00%set 16:53
Z1.G18.EFeb 2018 (E)47747747747700.00%set 16:53
Z1.H18.EMar 2018 (E)47747747747700.00%set 16:53
Z1.J18.EApr 2018 (E)47647647647600.00%set 16:53
Z1.K18.EMay 2018 (E)47647647647600.00%set 16:53
Z1.M18.EJun 2018 (E)47647647647600.00%set 16:53
Z1.N18.EJul 2018 (E)47847847847800.00%set 16:53
Z1.Q18.EAug 2018 (E)47847847847800.00%set 16:53
Z1.U18.ESep 2018 (E)47847847847800.00%set 16:53
Z1.V18.EOct 2018 (E)46446446446400.00%set 16:53
Z1.X18.ENov 2018 (E)46446446446400.00%set 16:53
Z1.Z18.EDec 2018 (E)46446446446400.00%set 16:53
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.