S&P 500
2747.30
+43.34 +1.58%
Dow Indu
25309.99
+347.51 +1.37%
Nasdaq
7337.14
+127.05 +1.73%
Crude Oil
63.55
+0.81 +1.27%
Gold
1328.875
+0.465 +0.03%
Euro
1.22970
+0.00025 +0.02%
US Dollar
89.897
+0.181 +0.20%
Strong

ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (CLRP:Z1)

ClearPort (CLRP)Energy › ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (Z1)
MarketContractOpenHighLowLastChangePctTime
Z1.G18.EFeb 2018 (E)457.375457.375457.375457.375-0.100-0.02%set 16:17
Z1.H18.EMar 2018 (E)466466466466-2-0.43%set 16:17
Z1.J18.EApr 2018 (E)471471471471-2-0.42%set 16:17
Z1.K18.EMay 2018 (E)478478478478-1-0.21%set 16:17
Z1.M18.EJun 2018 (E)480480480480-2-0.42%set 16:17
Z1.N18.EJul 2018 (E)480480480480-4-0.83%set 16:17
Z1.Q18.EAug 2018 (E)480480480480-2-0.42%set 16:17
Z1.U18.ESep 2018 (E)478478478478-3-0.63%set 16:17
Z1.V18.EOct 2018 (E)473473473473-3-0.63%set 16:17
Z1.X18.ENov 2018 (E)471471471471-2-0.42%set 16:17
Z1.Z18.EDec 2018 (E)467467467467-2-0.43%set 16:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.