S&P 500
2439.07
+0.77 +0.03%
Dow Indu
21409.55
+14.79 +0.07%
Nasdaq
6245.63
-19.62 -0.31%
Crude Oil
43.80
+0.42 +0.97%
Gold
1250.470
+5.890 +0.47%
Euro
1.119055
+0.000350 +0.03%
US Dollar
97.031
-0.384 -0.39%
Strong

ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (CLRP:Z1)

ClearPort (CLRP)Energy › ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (Z1)
MarketContractOpenHighLowLastChangePctTime
Z1.M17.EJun 2017 (E)574.739574.739574.739574.739-0.102-0.02%set 17:27
Z1.N17.EJul 2017 (E)562562562562-4-0.71%set 17:27
Z1.Q17.EAug 2017 (E)540540540540-4-0.74%set 17:27
Z1.U17.ESep 2017 (E)527527527527-4-0.76%set 17:27
Z1.V17.EOct 2017 (E)512512512512-4-0.78%set 17:27
Z1.X17.ENov 2017 (E)498498498498-7-1.41%set 17:27
Z1.Z17.EDec 2017 (E)489489489489-5-1.02%set 17:27
Z1.F18.EJan 2018 (E)484484484484-4-0.83%set 17:27
Z1.G18.EFeb 2018 (E)484484484484-4-0.83%set 17:27
Z1.H18.EMar 2018 (E)484484484484-4-0.83%set 17:27
Z1.J18.EApr 2018 (E)483483483483-1-0.21%set 17:27
Z1.K18.EMay 2018 (E)483483483483-1-0.21%set 17:27
Z1.M18.EJun 2018 (E)483483483483-1-0.21%set 17:27
Z1.N18.EJul 2018 (E)48248248248200.00%set 17:27
Z1.Q18.EAug 2018 (E)48248248248200.00%set 17:27
Z1.U18.ESep 2018 (E)48248248248200.00%set 17:27
Z1.V18.EOct 2018 (E)470470470470+1+0.21%set 17:27
Z1.X18.ENov 2018 (E)470470470470+1+0.21%set 17:27
Z1.Z18.EDec 2018 (E)470470470470+1+0.21%set 17:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.