S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
67.88
-3.19 -4.73%
Gold
1301.54
0.00 0.00%
Euro
1.16565
+0.00010 +0.01%
US Dollar
94.253
+0.477 +0.51%
Weak

ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (CLRP:Z1)

ClearPort (CLRP)Energy › ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (Z1)
MarketContractOpenHighLowLastChangePctTime
Z1.K18.EMay 2018 (E)438.345438.345438.345438.345-0.441-0.10%set 16:18
Z1.M18.EJun 2018 (E)44144144144100.00%set 16:18
Z1.N18.EJul 2018 (E)44744744744700.00%set 16:18
Z1.Q18.EAug 2018 (E)45545545545500.00%set 16:18
Z1.U18.ESep 2018 (E)46046046046000.00%set 16:18
Z1.V18.EOct 2018 (E)45845845845800.00%set 16:19
Z1.X18.ENov 2018 (E)45645645645600.00%set 16:19
Z1.Z18.EDec 2018 (E)45345345345300.00%set 16:19
Z1.F19.EJan 2019 (E)45545545545500.00%set 16:19
Z1.G19.EFeb 2019 (E)45545545545500.00%set 16:19
Z1.H19.EMar 2019 (E)45545545545500.00%set 16:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.