S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.50%
Crude Oil
48.27
+0.23 +0.48%
Gold
1248.025
+2.605 +0.21%
Euro
1.079350
+0.000275 +0.03%
US Dollar
99.785
+0.061 +0.06%
Strong

ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (CLRP:Z1)

ClearPort (CLRP)Energy › ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (Z1)
MarketContractOpenHighLowLastChangePctTime
Z1.H17.EMar 2017 (E)601.543601.543601.543601.543-0.642-0.11%set 17:38
Z1.J17.EApr 2017 (E)54154154154100.00%set 17:38
Z1.K17.EMay 2017 (E)520520520520+1+0.19%set 17:38
Z1.M17.EJun 2017 (E)50950950950900.00%set 17:38
Z1.N17.EJul 2017 (E)50550550550500.00%set 17:38
Z1.Q17.EAug 2017 (E)50250250250200.00%set 17:38
Z1.U17.ESep 2017 (E)49849849849800.00%set 17:39
Z1.V17.EOct 2017 (E)482482482482-1-0.21%set 17:38
Z1.X17.ENov 2017 (E)482482482482-1-0.21%set 17:38
Z1.Z17.EDec 2017 (E)482482482482-1-0.21%set 17:38
Z1.F18.EJan 2018 (E)469469469469-1-0.21%set 17:38
Z1.G18.EFeb 2018 (E)469469469469-1-0.21%set 17:38
Z1.H18.EMar 2018 (E)469469469469-1-0.21%set 17:38
Z1.J18.EApr 2018 (E)471471471471-1-0.21%set 17:39
Z1.K18.EMay 2018 (E)471471471471-1-0.21%set 17:39
Z1.M18.EJun 2018 (E)471471471471-1-0.21%set 17:39
Z1.N18.EJul 2018 (E)476476476476-1-0.21%set 17:39
Z1.Q18.EAug 2018 (E)476476476476-1-0.21%set 17:39
Z1.U18.ESep 2018 (E)476476476476-1-0.21%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.