S&P 500
2662.85
-1.26 -0.05%
Dow Indu
24585.43
+80.63 +0.33%
Nasdaq
6877.95
+15.63 +0.23%
Crude Oil
56.68
+0.08 +0.14%
Gold
1257.850
+0.575 +0.05%
Euro
1.183265
-0.000200 -0.02%
US Dollar
93.438
-0.021 -0.02%
Strong

ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (CLRP:Z1)

ClearPort (CLRP)Energy › ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (Z1)
MarketContractOpenHighLowLastChangePctTime
Z1.Z17.EDec 2017 (E)469.987469.987469.987469.987-0.579-0.12%set 16:33
Z1.F18.EJan 2018 (E)474474474474-2-0.42%set 16:33
Z1.G18.EFeb 2018 (E)477477477477-2-0.42%set 16:33
Z1.H18.EMar 2018 (E)481481481481-2-0.41%set 16:33
Z1.J18.EApr 2018 (E)485485485485-1-0.21%set 16:33
Z1.K18.EMay 2018 (E)486486486486-1-0.21%set 16:33
Z1.M18.EJun 2018 (E)487487487487-1-0.20%set 16:33
Z1.N18.EJul 2018 (E)486486486486-1-0.21%set 16:34
Z1.Q18.EAug 2018 (E)484484484484-1-0.21%set 16:33
Z1.U18.ESep 2018 (E)48248248248200.00%set 16:34
Z1.V18.EOct 2018 (E)47647647647600.00%set 16:34
Z1.X18.ENov 2018 (E)47447447447400.00%set 16:34
Z1.Z18.EDec 2018 (E)47247247247200.00%set 16:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.