S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
-3.1 -0.24%
Euro
1.178055
0.000000 0.00%
US Dollar
93.695
+0.540 +0.58%
Strong

ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (CLRP:Z1)

ClearPort (CLRP)Energy › ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY (Z1)
MarketContractOpenHighLowLastChangePctTime
Z1.V17.EOct 2017 (E)465.648465.648465.648465.648-0.909-0.20%set 16:18
Z1.X17.ENov 2017 (E)450450450450-4-0.89%set 16:18
Z1.Z17.EDec 2017 (E)45045045045000.00%set 16:18
Z1.F18.EJan 2018 (E)45245245245200.00%set 16:19
Z1.G18.EFeb 2018 (E)45645645645600.00%set 16:18
Z1.H18.EMar 2018 (E)45745745745700.00%set 16:18
Z1.J18.EApr 2018 (E)465465465465+1+0.22%set 16:18
Z1.K18.EMay 2018 (E)46446446446400.00%set 16:18
Z1.M18.EJun 2018 (E)46446446446400.00%set 16:18
Z1.N18.EJul 2018 (E)469469469469+1+0.21%set 16:18
Z1.Q18.EAug 2018 (E)469469469469+1+0.21%set 16:18
Z1.U18.ESep 2018 (E)469469469469+1+0.21%set 16:18
Z1.V18.EOct 2018 (E)460460460460+3+0.65%set 16:18
Z1.X18.ENov 2018 (E)460460460460+3+0.65%set 16:18
Z1.Z18.EDec 2018 (E)460460460460+3+0.65%set 16:18
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.