S&P 500
2930.75
+22.80 +0.78%
Dow Indu
26656.98
+251.22 +0.95%
Nasdaq
8028.39
+78.35 +0.99%
Crude Oil
70.22
-0.10 -0.14%
Gold
1208.29
+1.99 +0.16%
Euro
1.177970
+0.009745 +0.83%
US Dollar
93.899
+0.001 0.00%
Strong

MARS (ARGUS) V WTI (CLRP:YX)

ClearPort (CLRP)Energy › MARS (ARGUS) V WTI (YX)
MarketContractOpenHighLowLastChangePctTime
YX.U18.ESep 2018 (E)3.813.813.813.81-0.09-2.31%set 17:37
YX.V18.EOct 2018 (E)3.543.543.543.54-0.21-5.60%set 17:37
YX.X18.ENov 2018 (E)2.732.732.732.73-0.64-18.99%set 17:37
YX.Z18.EDec 2018 (E)2.642.642.642.64-0.39-12.87%set 17:37
YX.F19.EJan 2019 (E)2.562.562.562.56-0.11-4.12%set 17:37
YX.G19.EFeb 2019 (E)2.472.472.472.47-0.03-1.20%set 17:37
YX.H19.EMar 2019 (E)2.392.392.392.39-0.01-0.42%set 17:37
YX.J19.EApr 2019 (E)2.302.302.302.30-0.01-0.43%set 17:37
YX.K19.EMay 2019 (E)2.172.172.172.17+0.02+0.93%set 17:37
YX.M19.EJun 2019 (E)1.991.991.991.99+0.17+9.34%set 17:37
YX.N19.EJul 2019 (E)1.881.881.881.88+0.37+24.50%set 17:37
YX.Q19.EAug 2019 (E)1.721.721.721.72+0.59+52.21%set 17:37
YX.U19.ESep 2019 (E)1.451.451.451.45+0.76+110.14%set 17:37
YX.V19.EOct 2019 (E)1.451.451.451.45+0.76+110.14%set 17:37
YX.X19.ENov 2019 (E)1.361.361.361.36+0.91+202.22%set 17:37
YX.Z19.EDec 2019 (E)0.830.830.830.83+1.720.00%set 17:37
YX.F20.EJan 2020 (E)0.830.830.830.83+1.720.00%set 17:37
YX.G20.EFeb 2020 (E)0.830.830.830.83+1.720.00%set 17:37
YX.H20.EMar 2020 (E)0.830.830.830.83+1.720.00%set 17:37
YX.J20.EApr 2020 (E)0.830.830.830.83+1.720.00%set 17:37
YX.K20.EMay 2020 (E)0.830.830.830.83+1.720.00%set 17:37
YX.M20.EJun 2020 (E)0.830.830.830.83+1.720.00%set 17:37
YX.N20.EJul 2020 (E)0.830.830.830.83+1.720.00%set 17:37
YX.Q20.EAug 2020 (E)0.830.830.830.83+1.720.00%set 17:37
YX.U20.ESep 2020 (E)0.830.830.830.83+1.720.00%set 17:37
YX.V20.EOct 2020 (E)0.830.830.830.83+1.720.00%set 17:37
YX.X20.ENov 2020 (E)0.800.800.800.80+1.730.00%set 17:37
YX.Z20.EDec 2020 (E)0.500.500.500.50+1.750.00%set 17:37
YX.F21.EJan 2021 (E)0.500.500.500.50+1.750.00%set 17:37
YX.G21.EFeb 2021 (E)0.500.500.500.50+1.750.00%set 17:37
YX.H21.EMar 2021 (E)0.500.500.500.50+1.750.00%set 17:37
YX.J21.EApr 2021 (E)0.500.500.500.50+1.750.00%set 17:37
YX.K21.EMay 2021 (E)0.500.500.500.50+1.750.00%set 17:37
YX.M21.EJun 2021 (E)0.500.500.500.50+1.750.00%set 17:37
YX.N21.EJul 2021 (E)0.500.500.500.50+1.750.00%set 17:37
YX.Q21.EAug 2021 (E)0.500.500.500.50+1.750.00%set 17:37
YX.U21.ESep 2021 (E)0.500.500.500.50+1.750.00%set 17:37
YX.V21.EOct 2021 (E)0.500.500.500.50+1.750.00%set 17:37
YX.X21.ENov 2021 (E)0.500.500.500.50+1.750.00%set 17:37
YX.Z21.EDec 2021 (E)0.500.500.500.50+1.750.00%set 17:37
YX.F22.EJan 2022 (E)0.500.500.500.50+1.750.00%set 17:37
YX.G22.EFeb 2022 (E)0.500.500.500.50+1.750.00%set 17:37
YX.H22.EMar 2022 (E)0.500.500.500.50+1.750.00%set 17:37
YX.J22.EApr 2022 (E)0.500.500.500.50+1.750.00%set 17:37
YX.K22.EMay 2022 (E)0.500.500.500.50+1.750.00%set 17:37
YX.M22.EJun 2022 (E)0.500.500.500.50+1.750.00%set 17:37
YX.N22.EJul 2022 (E)0.500.500.500.50+1.750.00%set 17:37
YX.Q22.EAug 2022 (E)0.500.500.500.50+1.750.00%set 17:37
YX.U22.ESep 2022 (E)0.500.500.500.50+1.750.00%set 17:37
YX.V22.EOct 2022 (E)0.500.500.500.50+1.750.00%set 17:37
YX.X22.ENov 2022 (E)0.500.500.500.50+1.750.00%set 17:37
YX.Z22.EDec 2022 (E)0.500.500.500.50+1.750.00%set 17:37
YX.F23.EJan 2023 (E)0.500.500.500.50+1.750.00%set 17:37
YX.G23.EFeb 2023 (E)0.500.500.500.50+1.750.00%set 17:37
YX.H23.EMar 2023 (E)0.500.500.500.50+1.750.00%set 17:37
YX.J23.EApr 2023 (E)0.500.500.500.50+1.750.00%set 17:37
YX.K23.EMay 2023 (E)0.500.500.500.50+1.750.00%set 17:37
YX.M23.EJun 2023 (E)0.500.500.500.50+1.750.00%set 17:37
YX.N23.EJul 2023 (E)0.500.500.500.50+1.750.00%set 17:37
YX.Q23.EAug 2023 (E)0.500.500.500.50+1.750.00%set 17:37
YX.U23.ESep 2023 (E)0.500.500.500.50+1.750.00%set 17:37
YX.V23.EOct 2023 (E)0.500.500.500.50+1.750.00%set 17:37
YX.X23.ENov 2023 (E)0.500.500.500.50+1.750.00%set 17:37
YX.Z23.EDec 2023 (E)0.500.500.500.50+1.750.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.