S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.86
+1.62 +3.44%
Gold
1285.200
-2.730 -0.21%
Euro
1.176450
+0.003130 +0.27%
US Dollar
93.415
-0.255 -0.27%
Strong

MARS (ARGUS) V WTI (CLRP:YX)

ClearPort (CLRP)Energy › MARS (ARGUS) V WTI (YX)
MarketContractOpenHighLowLastChangePctTime
YX.Q17.EAug 2017 (E)-0.30-0.30-0.30-0.30+0.080.00%set 17:34
YX.U17.ESep 2017 (E)-0.18-0.18-0.18-0.18+0.100.00%set 17:34
YX.V17.EOct 2017 (E)-0.20-0.20-0.20-0.20+0.110.00%set 17:34
YX.X17.ENov 2017 (E)-0.24-0.24-0.24-0.24+0.150.00%set 17:34
YX.Z17.EDec 2017 (E)-0.39-0.39-0.39-0.39+0.070.00%set 17:34
YX.F18.EJan 2018 (E)-0.45-0.45-0.45-0.45+0.090.00%set 17:34
YX.G18.EFeb 2018 (E)-0.53-0.53-0.53-0.53+0.090.00%set 17:34
YX.H18.EMar 2018 (E)-0.65-0.65-0.65-0.65+0.070.00%set 17:34
YX.J18.EApr 2018 (E)-0.68-0.68-0.68-0.68+0.070.00%set 17:34
YX.K18.EMay 2018 (E)-0.75-0.75-0.75-0.75+0.060.00%set 17:34
YX.M18.EJun 2018 (E)-0.78-0.78-0.78-0.78+0.070.00%set 17:34
YX.N18.EJul 2018 (E)-0.89-0.89-0.89-0.89+0.040.00%set 17:34
YX.Q18.EAug 2018 (E)-0.93-0.93-0.93-0.93+0.030.00%set 17:34
YX.U18.ESep 2018 (E)-0.98-0.98-0.98-0.980.000.00%set 17:34
YX.V18.EOct 2018 (E)-0.98-0.98-0.98-0.980.000.00%set 17:34
YX.X18.ENov 2018 (E)-1.04-1.04-1.04-1.040.000.00%set 17:34
YX.Z18.EDec 2018 (E)-1.25-1.25-1.25-1.250.000.00%set 17:34
YX.F19.EJan 2019 (E)-1.25-1.25-1.25-1.250.000.00%set 17:34
YX.G19.EFeb 2019 (E)-1.25-1.25-1.25-1.250.000.00%set 17:34
YX.H19.EMar 2019 (E)-1.25-1.25-1.25-1.25+0.030.00%set 17:34
YX.J19.EApr 2019 (E)-1.25-1.25-1.25-1.25+0.030.00%set 17:34
YX.K19.EMay 2019 (E)-1.25-1.25-1.25-1.25+0.030.00%set 17:34
YX.M19.EJun 2019 (E)-1.25-1.25-1.25-1.25+0.050.00%set 17:34
YX.N19.EJul 2019 (E)-1.25-1.25-1.25-1.25+0.050.00%set 17:34
YX.Q19.EAug 2019 (E)-1.25-1.25-1.25-1.25+0.060.00%set 17:34
YX.U19.ESep 2019 (E)-1.25-1.25-1.25-1.25+0.080.00%set 17:34
YX.V19.EOct 2019 (E)-1.25-1.25-1.25-1.25+0.080.00%set 17:34
YX.X19.ENov 2019 (E)-1.25-1.25-1.25-1.25+0.080.00%set 17:34
YX.Z19.EDec 2019 (E)-1.25-1.25-1.25-1.25+0.080.00%set 17:34
YX.F20.EJan 2020 (E)-1.25-1.25-1.25-1.25+0.080.00%set 17:34
YX.G20.EFeb 2020 (E)-1.25-1.25-1.25-1.25+0.080.00%set 17:34
YX.H20.EMar 2020 (E)-1.25-1.25-1.25-1.25+0.080.00%set 17:34
YX.J20.EApr 2020 (E)-1.25-1.25-1.25-1.25+0.080.00%set 17:34
YX.K20.EMay 2020 (E)-1.25-1.25-1.25-1.25+0.080.00%set 17:34
YX.M20.EJun 2020 (E)-1.25-1.25-1.25-1.25+0.080.00%set 17:34
YX.N20.EJul 2020 (E)-1.25-1.25-1.25-1.25+0.080.00%set 17:34
YX.Q20.EAug 2020 (E)-1.25-1.25-1.25-1.25+0.080.00%set 17:34
YX.U20.ESep 2020 (E)-1.25-1.25-1.25-1.25+0.080.00%set 17:34
YX.V20.EOct 2020 (E)-1.25-1.25-1.25-1.25+0.080.00%set 17:34
YX.X20.ENov 2020 (E)-1.25-1.25-1.25-1.25+0.080.00%set 17:34
YX.Z20.EDec 2020 (E)-1.25-1.25-1.25-1.25+0.080.00%set 17:34
YX.F21.EJan 2021 (E)-1.25-1.25-1.25-1.25+0.080.00%set 17:34
YX.G21.EFeb 2021 (E)-1.25-1.25-1.25-1.25+0.080.00%set 17:34
YX.H21.EMar 2021 (E)-1.25-1.25-1.25-1.25+0.080.00%set 17:34
YX.J21.EApr 2021 (E)-1.25-1.25-1.25-1.25+0.080.00%set 17:34
YX.K21.EMay 2021 (E)-1.25-1.25-1.25-1.25+0.080.00%set 17:34
YX.M21.EJun 2021 (E)-1.25-1.25-1.25-1.25+0.080.00%set 17:34
YX.N21.EJul 2021 (E)-1.25-1.25-1.25-1.25+0.080.00%set 17:34
YX.Q21.EAug 2021 (E)-1.25-1.25-1.25-1.25+0.080.00%set 17:34
YX.U21.ESep 2021 (E)-1.25-1.25-1.25-1.25+0.080.00%set 17:34
YX.V21.EOct 2021 (E)-1.25-1.25-1.25-1.25+0.080.00%set 17:34
YX.X21.ENov 2021 (E)-1.25-1.25-1.25-1.25+0.080.00%set 17:34
YX.Z21.EDec 2021 (E)-1.25-1.25-1.25-1.25+0.080.00%set 17:34
YX.F22.EJan 2022 (E)-1.25-1.25-1.25-1.25+0.080.00%set 17:34
YX.G22.EFeb 2022 (E)-1.25-1.25-1.25-1.25+0.080.00%set 17:34
YX.H22.EMar 2022 (E)-1.25-1.25-1.25-1.25+0.080.00%set 17:34
YX.J22.EApr 2022 (E)-1.25-1.25-1.25-1.25+0.080.00%set 17:34
YX.K22.EMay 2022 (E)-1.25-1.25-1.25-1.25+0.080.00%set 17:34
YX.M22.EJun 2022 (E)-1.25-1.25-1.25-1.25+0.080.00%set 17:34
YX.N22.EJul 2022 (E)-1.25-1.25-1.25-1.25+0.080.00%set 17:34
YX.Q22.EAug 2022 (E)-1.25-1.25-1.25-1.25+0.080.00%set 17:34
YX.U22.ESep 2022 (E)-1.25-1.25-1.25-1.25+0.080.00%set 17:34
YX.V22.EOct 2022 (E)-1.25-1.25-1.25-1.25+0.080.00%set 17:34
YX.X22.ENov 2022 (E)-1.25-1.25-1.25-1.25+0.080.00%set 17:34
YX.Z22.EDec 2022 (E)-1.25-1.25-1.25-1.25+0.080.00%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.