S&P 500
2561.11
-0.15 -0.01%
Dow Indu
23158.70
+1.10 0.00%
Nasdaq
6601.94
-22.28 -0.34%
Crude Oil
51.54
-0.72 -1.38%
Gold
1286.350
+8.360 +0.65%
Euro
1.182940
+0.002775 +0.24%
US Dollar
93.211
-0.204 -0.22%
Weak

MARS (ARGUS) V WTI (CLRP:YX)

ClearPort (CLRP)Energy › MARS (ARGUS) V WTI (YX)
MarketContractOpenHighLowLastChangePctTime
YX.V17.EOct 2017 (E)2.252.252.252.25+0.01+0.44%set 17:22
YX.X17.ENov 2017 (E)1.971.971.971.97+0.02+1.02%set 17:22
YX.Z17.EDec 2017 (E)1.571.571.571.57+0.06+3.82%set 17:22
YX.F18.EJan 2018 (E)1.261.261.261.26+0.06+4.76%set 17:22
YX.G18.EFeb 2018 (E)1.001.001.001.00+0.04+4.00%set 17:22
YX.H18.EMar 2018 (E)0.820.820.820.82+0.11+13.41%set 17:22
YX.J18.EApr 2018 (E)0.630.630.630.63+0.10+15.87%set 17:22
YX.K18.EMay 2018 (E)0.450.450.450.45+0.08+17.78%set 17:22
YX.M18.EJun 2018 (E)0.360.360.360.36+0.07+19.44%set 17:22
YX.N18.EJul 2018 (E)0.280.280.280.28+0.07+25.00%set 17:22
YX.Q18.EAug 2018 (E)0.150.150.150.15+0.08+53.33%set 17:22
YX.U18.ESep 2018 (E)0.020.020.020.02+0.08+400.00%set 17:22
YX.V18.EOct 2018 (E)-0.12-0.12-0.12-0.12+0.070.00%set 17:22
YX.X18.ENov 2018 (E)-0.16-0.16-0.16-0.16+0.080.00%set 17:22
YX.Z18.EDec 2018 (E)-0.23-0.23-0.23-0.23+0.100.00%set 17:22
YX.F19.EJan 2019 (E)-0.26-0.26-0.26-0.26+0.100.00%set 17:22
YX.G19.EFeb 2019 (E)-0.29-0.29-0.29-0.29+0.110.00%set 17:22
YX.H19.EMar 2019 (E)-0.36-0.36-0.36-0.36+0.120.00%set 17:22
YX.J19.EApr 2019 (E)-0.38-0.38-0.38-0.38+0.120.00%set 17:22
YX.K19.EMay 2019 (E)-0.42-0.42-0.42-0.42+0.130.00%set 17:22
YX.M19.EJun 2019 (E)-0.51-0.51-0.51-0.51+0.130.00%set 17:22
YX.N19.EJul 2019 (E)-0.56-0.56-0.56-0.56+0.130.00%set 17:22
YX.Q19.EAug 2019 (E)-0.63-0.63-0.63-0.63+0.130.00%set 17:22
YX.U19.ESep 2019 (E)-0.75-0.75-0.75-0.75+0.110.00%set 17:22
YX.V19.EOct 2019 (E)-0.80-0.80-0.80-0.80+0.110.00%set 17:22
YX.X19.ENov 2019 (E)-0.84-0.84-0.84-0.84+0.110.00%set 17:22
YX.Z19.EDec 2019 (E)-0.84-0.84-0.84-0.84+0.110.00%set 17:22
YX.F20.EJan 2020 (E)-0.84-0.84-0.84-0.84+0.110.00%set 17:22
YX.G20.EFeb 2020 (E)-0.84-0.84-0.84-0.84+0.110.00%set 17:22
YX.H20.EMar 2020 (E)-0.84-0.84-0.84-0.84+0.110.00%set 17:22
YX.J20.EApr 2020 (E)-0.84-0.84-0.84-0.84+0.110.00%set 17:22
YX.K20.EMay 2020 (E)-0.84-0.84-0.84-0.84+0.110.00%set 17:22
YX.M20.EJun 2020 (E)-0.84-0.84-0.84-0.84+0.110.00%set 17:22
YX.N20.EJul 2020 (E)-0.84-0.84-0.84-0.84+0.110.00%set 17:22
YX.Q20.EAug 2020 (E)-0.84-0.84-0.84-0.84+0.110.00%set 17:22
YX.U20.ESep 2020 (E)-0.84-0.84-0.84-0.84+0.110.00%set 17:22
YX.V20.EOct 2020 (E)-0.84-0.84-0.84-0.84+0.110.00%set 17:22
YX.X20.ENov 2020 (E)-0.84-0.84-0.84-0.84+0.110.00%set 17:22
YX.Z20.EDec 2020 (E)-0.84-0.84-0.84-0.84+0.110.00%set 17:22
YX.F21.EJan 2021 (E)-0.84-0.84-0.84-0.84+0.110.00%set 17:22
YX.G21.EFeb 2021 (E)-0.84-0.84-0.84-0.84+0.110.00%set 17:22
YX.H21.EMar 2021 (E)-0.84-0.84-0.84-0.84+0.110.00%set 17:22
YX.J21.EApr 2021 (E)-0.84-0.84-0.84-0.84+0.110.00%set 17:22
YX.K21.EMay 2021 (E)-0.84-0.84-0.84-0.84+0.110.00%set 17:22
YX.M21.EJun 2021 (E)-0.84-0.84-0.84-0.84+0.110.00%set 17:22
YX.N21.EJul 2021 (E)-0.84-0.84-0.84-0.84+0.110.00%set 17:22
YX.Q21.EAug 2021 (E)-0.84-0.84-0.84-0.84+0.110.00%set 17:22
YX.U21.ESep 2021 (E)-0.84-0.84-0.84-0.84+0.110.00%set 17:22
YX.V21.EOct 2021 (E)-0.84-0.84-0.84-0.84+0.110.00%set 17:22
YX.X21.ENov 2021 (E)-0.84-0.84-0.84-0.84+0.110.00%set 17:22
YX.Z21.EDec 2021 (E)-0.84-0.84-0.84-0.84+0.110.00%set 17:22
YX.F22.EJan 2022 (E)-0.84-0.84-0.84-0.84+0.110.00%set 17:22
YX.G22.EFeb 2022 (E)-0.84-0.84-0.84-0.84+0.110.00%set 17:22
YX.H22.EMar 2022 (E)-0.84-0.84-0.84-0.84+0.110.00%set 17:22
YX.J22.EApr 2022 (E)-0.84-0.84-0.84-0.84+0.110.00%set 17:22
YX.K22.EMay 2022 (E)-0.84-0.84-0.84-0.84+0.110.00%set 17:22
YX.M22.EJun 2022 (E)-0.84-0.84-0.84-0.84+0.110.00%set 17:22
YX.N22.EJul 2022 (E)-0.84-0.84-0.84-0.84+0.110.00%set 17:22
YX.Q22.EAug 2022 (E)-0.84-0.84-0.84-0.84+0.110.00%set 17:22
YX.U22.ESep 2022 (E)-0.84-0.84-0.84-0.84+0.110.00%set 17:22
YX.V22.EOct 2022 (E)-0.84-0.84-0.84-0.84+0.110.00%set 17:22
YX.X22.ENov 2022 (E)-0.84-0.84-0.84-0.84+0.110.00%set 17:22
YX.Z22.EDec 2022 (E)-0.84-0.84-0.84-0.84+0.110.00%set 17:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.