S&P 500
2438.30
+3.80 +0.16%
Dow Indu
21394.76
-2.53 -0.01%
Nasdaq
6265.71
+29.02 +0.46%
Crude Oil
43.16
+0.15 +0.35%
Gold
1241.960
-13.970 -1.11%
Euro
1.117975
-0.001640 -0.15%
US Dollar
97.181
-0.072 -0.07%
Weak

MARS (ARGUS) V WTI (CLRP:YX)

ClearPort (CLRP)Energy › MARS (ARGUS) V WTI (YX)
MarketContractOpenHighLowLastChangePctTime
YX.M17.EJun 2017 (E)-1.26-1.26-1.26-1.26-0.030.00%set 17:15
YX.N17.EJul 2017 (E)-1.27-1.27-1.27-1.27-0.080.00%set 17:15
YX.Q17.EAug 2017 (E)-1.17-1.17-1.17-1.17-0.080.00%set 17:15
YX.U17.ESep 2017 (E)-1.16-1.16-1.16-1.16-0.040.00%set 17:15
YX.V17.EOct 2017 (E)-1.21-1.21-1.21-1.21-0.030.00%set 17:15
YX.X17.ENov 2017 (E)-1.29-1.29-1.29-1.29-0.080.00%set 17:15
YX.Z17.EDec 2017 (E)-1.35-1.35-1.35-1.35-0.070.00%set 17:15
YX.F18.EJan 2018 (E)-1.40-1.40-1.40-1.40-0.070.00%set 17:15
YX.G18.EFeb 2018 (E)-1.44-1.44-1.44-1.44-0.070.00%set 17:15
YX.H18.EMar 2018 (E)-1.47-1.47-1.47-1.47-0.070.00%set 17:15
YX.J18.EApr 2018 (E)-1.49-1.49-1.49-1.49-0.070.00%set 17:15
YX.K18.EMay 2018 (E)-1.52-1.52-1.52-1.52-0.060.00%set 17:15
YX.M18.EJun 2018 (E)-1.56-1.56-1.56-1.56-0.030.00%set 17:15
YX.N18.EJul 2018 (E)-1.58-1.58-1.58-1.58-0.020.00%set 17:15
YX.Q18.EAug 2018 (E)-1.62-1.62-1.62-1.62-0.010.00%set 17:15
YX.U18.ESep 2018 (E)-1.7-1.7-1.7-1.70.00.00%set 17:15
YX.V18.EOct 2018 (E)-1.7-1.7-1.7-1.70.00.00%set 17:15
YX.X18.ENov 2018 (E)-1.68-1.68-1.68-1.680.000.00%set 17:15
YX.Z18.EDec 2018 (E)-1.63-1.63-1.63-1.630.000.00%set 17:15
YX.F19.EJan 2019 (E)-1.63-1.63-1.63-1.630.000.00%set 17:15
YX.G19.EFeb 2019 (E)-1.63-1.63-1.63-1.630.000.00%set 17:15
YX.H19.EMar 2019 (E)-1.63-1.63-1.63-1.630.000.00%set 17:15
YX.J19.EApr 2019 (E)-1.63-1.63-1.63-1.630.000.00%set 17:15
YX.K19.EMay 2019 (E)-1.63-1.63-1.63-1.630.000.00%set 17:15
YX.M19.EJun 2019 (E)-1.63-1.63-1.63-1.630.000.00%set 17:15
YX.N19.EJul 2019 (E)-1.63-1.63-1.63-1.630.000.00%set 17:15
YX.Q19.EAug 2019 (E)-1.63-1.63-1.63-1.630.000.00%set 17:15
YX.U19.ESep 2019 (E)-1.63-1.63-1.63-1.630.000.00%set 17:15
YX.V19.EOct 2019 (E)-1.63-1.63-1.63-1.630.000.00%set 17:15
YX.X19.ENov 2019 (E)-1.63-1.63-1.63-1.630.000.00%set 17:15
YX.Z19.EDec 2019 (E)-1.63-1.63-1.63-1.630.000.00%set 17:15
YX.F20.EJan 2020 (E)-1.63-1.63-1.63-1.630.000.00%set 17:15
YX.G20.EFeb 2020 (E)-1.63-1.63-1.63-1.630.000.00%set 17:15
YX.H20.EMar 2020 (E)-1.63-1.63-1.63-1.630.000.00%set 17:15
YX.J20.EApr 2020 (E)-1.63-1.63-1.63-1.630.000.00%set 17:15
YX.K20.EMay 2020 (E)-1.63-1.63-1.63-1.630.000.00%set 17:15
YX.M20.EJun 2020 (E)-1.63-1.63-1.63-1.630.000.00%set 17:15
YX.N20.EJul 2020 (E)-1.63-1.63-1.63-1.630.000.00%set 17:15
YX.Q20.EAug 2020 (E)-1.63-1.63-1.63-1.630.000.00%set 17:15
YX.U20.ESep 2020 (E)-1.63-1.63-1.63-1.630.000.00%set 17:15
YX.V20.EOct 2020 (E)-1.63-1.63-1.63-1.630.000.00%set 17:15
YX.X20.ENov 2020 (E)-1.63-1.63-1.63-1.630.000.00%set 17:15
YX.Z20.EDec 2020 (E)-1.63-1.63-1.63-1.630.000.00%set 17:15
YX.F21.EJan 2021 (E)-1.63-1.63-1.63-1.630.000.00%set 17:15
YX.G21.EFeb 2021 (E)-1.63-1.63-1.63-1.630.000.00%set 17:15
YX.H21.EMar 2021 (E)-1.63-1.63-1.63-1.630.000.00%set 17:15
YX.J21.EApr 2021 (E)-1.63-1.63-1.63-1.630.000.00%set 17:15
YX.K21.EMay 2021 (E)-1.63-1.63-1.63-1.630.000.00%set 17:15
YX.M21.EJun 2021 (E)-1.63-1.63-1.63-1.630.000.00%set 17:15
YX.N21.EJul 2021 (E)-1.63-1.63-1.63-1.630.000.00%set 17:15
YX.Q21.EAug 2021 (E)-1.63-1.63-1.63-1.630.000.00%set 17:15
YX.U21.ESep 2021 (E)-1.63-1.63-1.63-1.630.000.00%set 17:15
YX.V21.EOct 2021 (E)-1.63-1.63-1.63-1.630.000.00%set 17:15
YX.X21.ENov 2021 (E)-1.63-1.63-1.63-1.630.000.00%set 17:15
YX.Z21.EDec 2021 (E)-1.63-1.63-1.63-1.630.000.00%set 17:15
YX.F22.EJan 2022 (E)-1.63-1.63-1.63-1.630.000.00%set 17:15
YX.G22.EFeb 2022 (E)-1.63-1.63-1.63-1.630.000.00%set 17:15
YX.H22.EMar 2022 (E)-1.63-1.63-1.63-1.630.000.00%set 17:15
YX.J22.EApr 2022 (E)-1.63-1.63-1.63-1.630.000.00%set 17:15
YX.K22.EMay 2022 (E)-1.63-1.63-1.63-1.630.000.00%set 17:15
YX.M22.EJun 2022 (E)-1.63-1.63-1.63-1.630.000.00%set 17:15
YX.N22.EJul 2022 (E)-1.63-1.63-1.63-1.630.000.00%set 17:15
YX.Q22.EAug 2022 (E)-1.63-1.63-1.63-1.630.000.00%set 17:15
YX.U22.ESep 2022 (E)-1.63-1.63-1.63-1.630.000.00%set 17:15
YX.V22.EOct 2022 (E)-1.63-1.63-1.63-1.630.000.00%set 17:15
YX.X22.ENov 2022 (E)-1.63-1.63-1.63-1.630.000.00%set 17:15
YX.Z22.EDec 2022 (E)-1.63-1.63-1.63-1.630.000.00%set 17:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.