S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.33
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak

MARS (ARGUS) V WTI (CLRP:YX)

ClearPort (CLRP)Energy › MARS (ARGUS) V WTI (YX)
MarketContractOpenHighLowLastChangePctTime
YX.J17.EApr 2017 (E)-1.43-1.43-1.43-1.43+0.010.00%set 16:58
YX.K17.EMay 2017 (E)-1.34-1.34-1.34-1.34+0.020.00%set 16:58
YX.M17.EJun 2017 (E)-1.36-1.36-1.36-1.36+0.050.00%set 16:58
YX.N17.EJul 2017 (E)-1.45-1.45-1.45-1.45+0.010.00%set 16:58
YX.Q17.EAug 2017 (E)-1.44-1.44-1.44-1.44+0.030.00%set 16:58
YX.U17.ESep 2017 (E)-1.46-1.46-1.46-1.46+0.090.00%set 16:58
YX.V17.EOct 2017 (E)-1.51-1.51-1.51-1.51+0.040.00%set 16:58
YX.X17.ENov 2017 (E)-1.55-1.55-1.55-1.550.000.00%set 16:58
YX.Z17.EDec 2017 (E)-1.56-1.56-1.56-1.560.000.00%set 16:58
YX.F18.EJan 2018 (E)-1.61-1.61-1.61-1.610.000.00%set 16:58
YX.G18.EFeb 2018 (E)-1.66-1.66-1.66-1.660.000.00%set 16:58
YX.H18.EMar 2018 (E)-1.69-1.69-1.69-1.690.000.00%set 16:58
YX.J18.EApr 2018 (E)-1.6-1.6-1.6-1.60.00.00%set 16:58
YX.K18.EMay 2018 (E)-1.6-1.6-1.6-1.60.00.00%set 16:58
YX.M18.EJun 2018 (E)-1.6-1.6-1.6-1.60.00.00%set 16:58
YX.N18.EJul 2018 (E)-1.75-1.75-1.75-1.750.000.00%set 16:58
YX.Q18.EAug 2018 (E)-1.75-1.75-1.75-1.750.000.00%set 16:58
YX.U18.ESep 2018 (E)-1.75-1.75-1.75-1.750.000.00%set 16:58
YX.V18.EOct 2018 (E)-1.75-1.75-1.75-1.750.000.00%set 16:58
YX.X18.ENov 2018 (E)-1.75-1.75-1.75-1.750.000.00%set 16:58
YX.Z18.EDec 2018 (E)-1.75-1.75-1.75-1.750.000.00%set 16:58
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.