S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.17290
-0.00005 -0.00%
US Dollar
94.463
-0.695 -0.74%
Weak

MARS (ARGUS) V WTI (CLRP:YX)

ClearPort (CLRP)Energy › MARS (ARGUS) V WTI (YX)
MarketContractOpenHighLowLastChangePctTime
YX.N18.EJul 2018 (E)-1.62-1.62-1.62-1.62+0.090.00%set 17:17
YX.Q18.EAug 2018 (E)-0.49-0.49-0.49-0.49+0.090.00%set 17:17
YX.U18.ESep 2018 (E)0.410.410.410.41+0.13+31.71%set 17:17
YX.V18.EOct 2018 (E)0.870.870.870.87+0.18+20.69%set 17:17
YX.X18.ENov 2018 (E)1.221.221.221.22+0.23+18.85%set 17:17
YX.Z18.EDec 2018 (E)1.231.231.231.23+0.37+30.08%set 17:17
YX.F19.EJan 2019 (E)1.081.081.081.08+0.37+34.26%set 17:17
YX.G19.EFeb 2019 (E)0.940.940.940.94+0.38+40.43%set 17:17
YX.H19.EMar 2019 (E)0.820.820.820.82+0.45+54.88%set 17:17
YX.J19.EApr 2019 (E)0.680.680.680.68+0.45+66.18%set 17:17
YX.K19.EMay 2019 (E)0.500.500.500.50+0.43+86.00%set 17:17
YX.M19.EJun 2019 (E)0.230.230.230.23+0.38+165.22%set 17:17
YX.N19.EJul 2019 (E)-0.08-0.08-0.08-0.08+0.390.00%set 17:17
YX.Q19.EAug 2019 (E)-0.28-0.28-0.28-0.28+0.390.00%set 17:17
YX.U19.ESep 2019 (E)-0.96-0.96-0.96-0.96+0.380.00%set 17:17
YX.V19.EOct 2019 (E)-0.96-0.96-0.96-0.96+0.380.00%set 17:17
YX.X19.ENov 2019 (E)-1.23-1.23-1.23-1.23+0.390.00%set 17:17
YX.Z19.EDec 2019 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:17
YX.F20.EJan 2020 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:17
YX.G20.EFeb 2020 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:17
YX.H20.EMar 2020 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:17
YX.J20.EApr 2020 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:17
YX.K20.EMay 2020 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:17
YX.M20.EJun 2020 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:17
YX.N20.EJul 2020 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:17
YX.Q20.EAug 2020 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:17
YX.U20.ESep 2020 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:17
YX.V20.EOct 2020 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:17
YX.X20.ENov 2020 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:17
YX.Z20.EDec 2020 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:17
YX.F21.EJan 2021 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:17
YX.G21.EFeb 2021 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:17
YX.H21.EMar 2021 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:17
YX.J21.EApr 2021 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:17
YX.K21.EMay 2021 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:17
YX.M21.EJun 2021 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:17
YX.N21.EJul 2021 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:17
YX.Q21.EAug 2021 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:17
YX.U21.ESep 2021 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:17
YX.V21.EOct 2021 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:17
YX.X21.ENov 2021 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:17
YX.Z21.EDec 2021 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:17
YX.F22.EJan 2022 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:17
YX.G22.EFeb 2022 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:17
YX.H22.EMar 2022 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:17
YX.J22.EApr 2022 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:17
YX.K22.EMay 2022 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:17
YX.M22.EJun 2022 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:17
YX.N22.EJul 2022 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:17
YX.Q22.EAug 2022 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:17
YX.U22.ESep 2022 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:17
YX.V22.EOct 2022 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:17
YX.X22.ENov 2022 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:17
YX.Z22.EDec 2022 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:17
YX.F23.EJan 2023 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:17
YX.G23.EFeb 2023 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:17
YX.H23.EMar 2023 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:17
YX.J23.EApr 2023 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:17
YX.K23.EMay 2023 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:17
YX.M23.EJun 2023 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:17
YX.N23.EJul 2023 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:17
YX.Q23.EAug 2023 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:17
YX.U23.ESep 2023 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:17
YX.V23.EOct 2023 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:17
YX.X23.ENov 2023 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:17
YX.Z23.EDec 2023 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.