S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.32
0.00 0.00%
Euro
1.17562
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

MARS (ARGUS) V WTI (CLRP:YX)

ClearPort (CLRP)Energy › MARS (ARGUS) V WTI (YX)
MarketContractOpenHighLowLastChangePctTime
YX.Z17.EDec 2017 (E)2.122.122.122.12-0.18-8.49%set 17:21
YX.F18.EJan 2018 (E)1.751.751.751.75-0.32-18.29%set 17:21
YX.G18.EFeb 2018 (E)1.761.761.761.76-0.25-14.20%set 17:21
YX.H18.EMar 2018 (E)1.561.561.561.56-0.18-11.54%set 17:21
YX.J18.EApr 2018 (E)1.441.441.441.44-0.14-9.72%set 17:21
YX.K18.EMay 2018 (E)1.321.321.321.32-0.14-10.61%set 17:21
YX.M18.EJun 2018 (E)1.251.251.251.25-0.12-9.60%set 17:21
YX.N18.EJul 2018 (E)1.201.201.201.20-0.07-5.83%set 17:21
YX.Q18.EAug 2018 (E)1.141.141.141.14-0.04-3.51%set 17:21
YX.U18.ESep 2018 (E)1.041.041.041.04-0.06-5.77%set 17:21
YX.V18.EOct 2018 (E)0.970.970.970.97-0.06-6.19%set 17:21
YX.X18.ENov 2018 (E)0.880.880.880.88-0.08-9.09%set 17:21
YX.Z18.EDec 2018 (E)0.820.820.820.82-0.08-9.76%set 17:21
YX.F19.EJan 2019 (E)0.800.800.800.80-0.07-8.75%set 17:21
YX.G19.EFeb 2019 (E)0.760.760.760.76-0.07-9.21%set 17:21
YX.H19.EMar 2019 (E)0.670.670.670.67-0.07-10.45%set 17:21
YX.J19.EApr 2019 (E)0.640.640.640.64-0.05-7.81%set 17:21
YX.K19.EMay 2019 (E)0.570.570.570.57-0.05-8.77%set 17:21
YX.M19.EJun 2019 (E)0.440.440.440.44-0.05-11.36%set 17:21
YX.N19.EJul 2019 (E)0.390.390.390.39-0.05-12.82%set 17:21
YX.Q19.EAug 2019 (E)0.320.320.320.32-0.05-15.62%set 17:21
YX.U19.ESep 2019 (E)0.220.220.220.22-0.04-18.18%set 17:21
YX.V19.EOct 2019 (E)0.170.170.170.17-0.05-29.41%set 17:21
YX.X19.ENov 2019 (E)0.100.100.100.10-0.03-30.00%set 17:21
YX.Z19.EDec 2019 (E)-0.08-0.08-0.08-0.080.000.00%set 17:21
YX.F20.EJan 2020 (E)-0.08-0.08-0.08-0.080.000.00%set 17:21
YX.G20.EFeb 2020 (E)-0.08-0.08-0.08-0.080.000.00%set 17:21
YX.H20.EMar 2020 (E)-0.08-0.08-0.08-0.080.000.00%set 17:21
YX.J20.EApr 2020 (E)-0.08-0.08-0.08-0.080.000.00%set 17:21
YX.K20.EMay 2020 (E)-0.08-0.08-0.08-0.080.000.00%set 17:21
YX.M20.EJun 2020 (E)-0.08-0.08-0.08-0.080.000.00%set 17:21
YX.N20.EJul 2020 (E)-0.08-0.08-0.08-0.080.000.00%set 17:21
YX.Q20.EAug 2020 (E)-0.08-0.08-0.08-0.080.000.00%set 17:21
YX.U20.ESep 2020 (E)-0.08-0.08-0.08-0.080.000.00%set 17:21
YX.V20.EOct 2020 (E)-0.08-0.08-0.08-0.080.000.00%set 17:21
YX.X20.ENov 2020 (E)-0.08-0.08-0.08-0.080.000.00%set 17:21
YX.Z20.EDec 2020 (E)-0.08-0.08-0.08-0.080.000.00%set 17:21
YX.F21.EJan 2021 (E)-0.08-0.08-0.08-0.080.000.00%set 17:21
YX.G21.EFeb 2021 (E)-0.08-0.08-0.08-0.080.000.00%set 17:21
YX.H21.EMar 2021 (E)-0.08-0.08-0.08-0.080.000.00%set 17:21
YX.J21.EApr 2021 (E)-0.08-0.08-0.08-0.080.000.00%set 17:21
YX.K21.EMay 2021 (E)-0.08-0.08-0.08-0.080.000.00%set 17:21
YX.M21.EJun 2021 (E)-0.08-0.08-0.08-0.080.000.00%set 17:21
YX.N21.EJul 2021 (E)-0.08-0.08-0.08-0.080.000.00%set 17:21
YX.Q21.EAug 2021 (E)-0.08-0.08-0.08-0.080.000.00%set 17:21
YX.U21.ESep 2021 (E)-0.08-0.08-0.08-0.080.000.00%set 17:21
YX.V21.EOct 2021 (E)-0.08-0.08-0.08-0.080.000.00%set 17:21
YX.X21.ENov 2021 (E)-0.08-0.08-0.08-0.080.000.00%set 17:21
YX.Z21.EDec 2021 (E)-0.08-0.08-0.08-0.080.000.00%set 17:21
YX.F22.EJan 2022 (E)-0.08-0.08-0.08-0.080.000.00%set 17:21
YX.G22.EFeb 2022 (E)-0.08-0.08-0.08-0.080.000.00%set 17:21
YX.H22.EMar 2022 (E)-0.08-0.08-0.08-0.080.000.00%set 17:21
YX.J22.EApr 2022 (E)-0.08-0.08-0.08-0.080.000.00%set 17:21
YX.K22.EMay 2022 (E)-0.08-0.08-0.08-0.080.000.00%set 17:21
YX.M22.EJun 2022 (E)-0.08-0.08-0.08-0.080.000.00%set 17:21
YX.N22.EJul 2022 (E)-0.08-0.08-0.08-0.080.000.00%set 17:21
YX.Q22.EAug 2022 (E)-0.08-0.08-0.08-0.080.000.00%set 17:21
YX.U22.ESep 2022 (E)-0.08-0.08-0.08-0.080.000.00%set 17:21
YX.V22.EOct 2022 (E)-0.08-0.08-0.08-0.080.000.00%set 17:21
YX.X22.ENov 2022 (E)-0.08-0.08-0.08-0.080.000.00%set 17:21
YX.Z22.EDec 2022 (E)-0.08-0.08-0.08-0.080.000.00%set 17:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.