S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
57.03
+0.35 +0.62%
Gold
1221.74
+6.60 +0.54%
Euro
1.141550
+0.007900 +0.70%
US Dollar
96.438
-0.665 -0.68%
Strong

MARS (ARGUS) V WTI (CLRP:YX)

ClearPort (CLRP)Energy › MARS (ARGUS) V WTI (YX)
MarketContractOpenHighLowLastChangePctTime
YX.X18.ENov 2018 (E)4.464.464.464.46-0.12-2.69%set 17:30
YX.Z18.EDec 2018 (E)4.364.364.364.36-0.24-5.50%set 17:30
YX.F19.EJan 2019 (E)4.124.124.124.12-0.22-5.34%set 17:30
YX.G19.EFeb 2019 (E)3.863.863.863.86-0.18-4.66%set 17:30
YX.H19.EMar 2019 (E)3.763.763.763.76-0.04-1.06%set 17:30
YX.J19.EApr 2019 (E)3.633.633.633.63-0.03-0.83%set 17:30
YX.K19.EMay 2019 (E)3.343.343.343.34-0.02-0.60%set 17:30
YX.M19.EJun 2019 (E)2.442.442.442.44-0.08-3.28%set 17:30
YX.N19.EJul 2019 (E)2.062.062.062.06-0.01-0.49%set 17:30
YX.Q19.EAug 2019 (E)1.671.671.671.67+0.03+1.80%set 17:30
YX.U19.ESep 2019 (E)1.351.351.351.35+0.06+4.44%set 17:30
YX.V19.EOct 2019 (E)1.011.011.011.01+0.08+7.92%set 17:30
YX.X19.ENov 2019 (E)0.600.600.600.60+0.06+10.00%set 17:30
YX.Z19.EDec 2019 (E)-0.31-0.31-0.31-0.31-0.050.00%set 17:30
YX.F20.EJan 2020 (E)-0.31-0.31-0.31-0.31-0.050.00%set 17:30
YX.G20.EFeb 2020 (E)-0.31-0.31-0.31-0.31-0.050.00%set 17:30
YX.H20.EMar 2020 (E)-0.31-0.31-0.31-0.31-0.050.00%set 17:30
YX.J20.EApr 2020 (E)-0.31-0.31-0.31-0.31-0.050.00%set 17:30
YX.K20.EMay 2020 (E)-0.31-0.31-0.31-0.31-0.050.00%set 17:30
YX.M20.EJun 2020 (E)-0.31-0.31-0.31-0.31-0.050.00%set 17:30
YX.N20.EJul 2020 (E)-0.31-0.31-0.31-0.31-0.050.00%set 17:30
YX.Q20.EAug 2020 (E)-0.31-0.31-0.31-0.31-0.050.00%set 17:30
YX.U20.ESep 2020 (E)-0.31-0.31-0.31-0.31-0.050.00%set 17:30
YX.V20.EOct 2020 (E)-0.31-0.31-0.31-0.31-0.050.00%set 17:30
YX.X20.ENov 2020 (E)-0.38-0.38-0.38-0.38-0.040.00%set 17:30
YX.Z20.EDec 2020 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YX.F21.EJan 2021 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YX.G21.EFeb 2021 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YX.H21.EMar 2021 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YX.J21.EApr 2021 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YX.K21.EMay 2021 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YX.M21.EJun 2021 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YX.N21.EJul 2021 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YX.Q21.EAug 2021 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YX.U21.ESep 2021 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YX.V21.EOct 2021 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YX.X21.ENov 2021 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YX.Z21.EDec 2021 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YX.F22.EJan 2022 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YX.G22.EFeb 2022 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YX.H22.EMar 2022 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YX.J22.EApr 2022 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YX.K22.EMay 2022 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YX.M22.EJun 2022 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YX.N22.EJul 2022 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YX.Q22.EAug 2022 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YX.U22.ESep 2022 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YX.V22.EOct 2022 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YX.X22.ENov 2022 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YX.Z22.EDec 2022 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YX.F23.EJan 2023 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YX.G23.EFeb 2023 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YX.H23.EMar 2023 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YX.J23.EApr 2023 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YX.K23.EMay 2023 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YX.M23.EJun 2023 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YX.N23.EJul 2023 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YX.Q23.EAug 2023 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YX.U23.ESep 2023 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YX.V23.EOct 2023 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YX.X23.ENov 2023 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YX.Z23.EDec 2023 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.