S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
67.88
-3.19 -4.73%
Gold
1301.54
0.00 0.00%
Euro
1.16565
0.00000 0.00%
US Dollar
94.253
+0.477 +0.51%
Weak

MARS (ARGUS) V WTI (CLRP:YX)

ClearPort (CLRP)Energy › MARS (ARGUS) V WTI (YX)
MarketContractOpenHighLowLastChangePctTime
YX.K18.EMay 2018 (E)1.181.181.181.180.000.00%set 17:32
YX.M18.EJun 2018 (E)2.402.402.402.40+0.04+1.67%set 17:32
YX.N18.EJul 2018 (E)2.462.462.462.46+0.07+2.85%set 17:32
YX.Q18.EAug 2018 (E)2.472.472.472.47+0.06+2.43%set 17:32
YX.U18.ESep 2018 (E)2.422.422.422.420.000.00%set 17:32
YX.V18.EOct 2018 (E)2.372.372.372.370.000.00%set 17:32
YX.X18.ENov 2018 (E)2.272.272.272.270.000.00%set 17:32
YX.Z18.EDec 2018 (E)222200.00%set 17:32
YX.F19.EJan 2019 (E)1.781.781.781.78+0.01+0.56%set 17:32
YX.G19.EFeb 2019 (E)1.561.561.561.56+0.01+0.64%set 17:32
YX.H19.EMar 2019 (E)1.201.201.201.20+0.01+0.83%set 17:32
YX.J19.EApr 2019 (E)0.870.870.870.87+0.01+1.15%set 17:32
YX.K19.EMay 2019 (E)0.300.300.300.30+0.01+3.33%set 17:32
YX.M19.EJun 2019 (E)-0.90-0.90-0.90-0.90+0.010.00%set 17:32
YX.N19.EJul 2019 (E)-0.90-0.90-0.90-0.90+0.010.00%set 17:32
YX.Q19.EAug 2019 (E)-1.41-1.41-1.41-1.41+0.010.00%set 17:32
YX.U19.ESep 2019 (E)-3.15-3.15-3.15-3.15+0.010.00%set 17:32
YX.V19.EOct 2019 (E)-3.15-3.15-3.15-3.15+0.010.00%set 17:32
YX.X19.ENov 2019 (E)-3.24-3.24-3.24-3.24+0.010.00%set 17:32
YX.Z19.EDec 2019 (E)-3.75-3.75-3.75-3.750.000.00%set 17:32
YX.F20.EJan 2020 (E)-3.75-3.75-3.75-3.750.000.00%set 17:32
YX.G20.EFeb 2020 (E)-3.75-3.75-3.75-3.750.000.00%set 17:32
YX.H20.EMar 2020 (E)-3.75-3.75-3.75-3.750.000.00%set 17:32
YX.J20.EApr 2020 (E)-3.75-3.75-3.75-3.750.000.00%set 17:32
YX.K20.EMay 2020 (E)-3.75-3.75-3.75-3.750.000.00%set 17:32
YX.M20.EJun 2020 (E)-3.75-3.75-3.75-3.750.000.00%set 17:32
YX.N20.EJul 2020 (E)-3.75-3.75-3.75-3.750.000.00%set 17:32
YX.Q20.EAug 2020 (E)-3.75-3.75-3.75-3.750.000.00%set 17:32
YX.U20.ESep 2020 (E)-3.75-3.75-3.75-3.750.000.00%set 17:32
YX.V20.EOct 2020 (E)-3.75-3.75-3.75-3.750.000.00%set 17:32
YX.X20.ENov 2020 (E)-3.75-3.75-3.75-3.750.000.00%set 17:32
YX.Z20.EDec 2020 (E)-3.75-3.75-3.75-3.750.000.00%set 17:32
YX.F21.EJan 2021 (E)-3.75-3.75-3.75-3.750.000.00%set 17:32
YX.G21.EFeb 2021 (E)-3.75-3.75-3.75-3.750.000.00%set 17:32
YX.H21.EMar 2021 (E)-3.75-3.75-3.75-3.750.000.00%set 17:32
YX.J21.EApr 2021 (E)-3.75-3.75-3.75-3.750.000.00%set 17:32
YX.K21.EMay 2021 (E)-3.75-3.75-3.75-3.750.000.00%set 17:32
YX.M21.EJun 2021 (E)-3.75-3.75-3.75-3.750.000.00%set 17:32
YX.N21.EJul 2021 (E)-3.75-3.75-3.75-3.750.000.00%set 17:32
YX.Q21.EAug 2021 (E)-3.75-3.75-3.75-3.750.000.00%set 17:32
YX.U21.ESep 2021 (E)-3.75-3.75-3.75-3.750.000.00%set 17:32
YX.V21.EOct 2021 (E)-3.75-3.75-3.75-3.750.000.00%set 17:32
YX.X21.ENov 2021 (E)-3.75-3.75-3.75-3.750.000.00%set 17:32
YX.Z21.EDec 2021 (E)-3.75-3.75-3.75-3.750.000.00%set 17:32
YX.F22.EJan 2022 (E)-3.75-3.75-3.75-3.750.000.00%set 17:32
YX.G22.EFeb 2022 (E)-3.75-3.75-3.75-3.750.000.00%set 17:32
YX.H22.EMar 2022 (E)-3.75-3.75-3.75-3.750.000.00%set 17:32
YX.J22.EApr 2022 (E)-3.75-3.75-3.75-3.750.000.00%set 17:32
YX.K22.EMay 2022 (E)-3.75-3.75-3.75-3.750.000.00%set 17:32
YX.M22.EJun 2022 (E)-3.75-3.75-3.75-3.750.000.00%set 17:32
YX.N22.EJul 2022 (E)-3.75-3.75-3.75-3.750.000.00%set 17:32
YX.Q22.EAug 2022 (E)-3.75-3.75-3.75-3.750.000.00%set 17:32
YX.U22.ESep 2022 (E)-3.75-3.75-3.75-3.750.000.00%set 17:32
YX.V22.EOct 2022 (E)-3.75-3.75-3.75-3.750.000.00%set 17:32
YX.X22.ENov 2022 (E)-3.75-3.75-3.75-3.750.000.00%set 17:32
YX.Z22.EDec 2022 (E)-3.75-3.75-3.75-3.750.000.00%set 17:32
YX.F23.EJan 2023 (E)-3.75-3.75-3.75-3.750.000.00%set 17:32
YX.G23.EFeb 2023 (E)-3.75-3.75-3.75-3.750.000.00%set 17:32
YX.H23.EMar 2023 (E)-3.75-3.75-3.75-3.750.000.00%set 17:32
YX.J23.EApr 2023 (E)-3.75-3.75-3.75-3.750.000.00%set 17:32
YX.K23.EMay 2023 (E)-3.75-3.75-3.75-3.750.000.00%set 17:32
YX.M23.EJun 2023 (E)-3.75-3.75-3.75-3.750.000.00%set 17:32
YX.N23.EJul 2023 (E)-3.75-3.75-3.75-3.750.000.00%set 17:32
YX.Q23.EAug 2023 (E)-3.75-3.75-3.75-3.750.000.00%set 17:32
YX.U23.ESep 2023 (E)-3.75-3.75-3.75-3.750.000.00%set 17:32
YX.V23.EOct 2023 (E)-3.75-3.75-3.75-3.750.000.00%set 17:32
YX.X23.ENov 2023 (E)-3.75-3.75-3.75-3.750.000.00%set 17:32
YX.Z23.EDec 2023 (E)-3.75-3.75-3.75-3.750.000.00%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.