S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.49%
Crude Oil
48.38
+0.34 +0.71%
Gold
1246.845
+1.845 +0.15%
Euro
1.079150
+0.000740 +0.07%
US Dollar
99.761
+0.037 +0.04%
Strong

MARS (ARGUS) V WTI (CLRP:YX)

ClearPort (CLRP)Energy › MARS (ARGUS) V WTI (YX)
MarketContractOpenHighLowLastChangePctTime
YX.H17.EMar 2017 (E)-1.69-1.69-1.69-1.69-0.020.00%set 16:59
YX.J17.EApr 2017 (E)-1.58-1.58-1.58-1.58-0.100.00%set 16:59
YX.K17.EMay 2017 (E)-1.71-1.71-1.71-1.71-0.150.00%set 16:59
YX.M17.EJun 2017 (E)-1.76-1.76-1.76-1.76-0.100.00%set 16:59
YX.N17.EJul 2017 (E)-1.81-1.81-1.81-1.81-0.100.00%set 16:59
YX.Q17.EAug 2017 (E)-1.86-1.86-1.86-1.86-0.100.00%set 16:59
YX.U17.ESep 2017 (E)-1.91-1.91-1.91-1.91-0.100.00%set 16:59
YX.V17.EOct 2017 (E)-1.96-1.96-1.96-1.96-0.100.00%set 16:59
YX.X17.ENov 2017 (E)-2.0-2.0-2.0-2.0-0.10.00%set 16:59
YX.Z17.EDec 2017 (E)-2.0-2.0-2.0-2.0-0.10.00%set 16:59
YX.F18.EJan 2018 (E)-2.0-2.0-2.0-2.0-0.10.00%set 16:59
YX.G18.EFeb 2018 (E)-2.01-2.01-2.01-2.01-0.110.00%set 16:59
YX.H18.EMar 2018 (E)-1.91-1.91-1.91-1.91-0.110.00%set 16:59
YX.J18.EApr 2018 (E)-2.07-2.07-2.07-2.07-0.170.00%set 16:59
YX.K18.EMay 2018 (E)-2.07-2.07-2.07-2.07-0.170.00%set 16:59
YX.M18.EJun 2018 (E)-2.07-2.07-2.07-2.07-0.170.00%set 16:59
YX.N18.EJul 2018 (E)-2.25-2.25-2.25-2.25+0.150.00%set 16:59
YX.Q18.EAug 2018 (E)-2.25-2.25-2.25-2.25+0.150.00%set 16:59
YX.U18.ESep 2018 (E)-2.25-2.25-2.25-2.25+0.150.00%set 16:59
YX.V18.EOct 2018 (E)-2.25-2.25-2.25-2.25+0.150.00%set 16:59
YX.X18.ENov 2018 (E)-2.25-2.25-2.25-2.25+0.150.00%set 16:59
YX.Z18.EDec 2018 (E)-2.25-2.25-2.25-2.25+0.150.00%set 16:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.