S&P 500
2728.60
-1.60 -0.06%
Dow Indu
25330.55
+41.28 +0.16%
Nasdaq
7219.14
-39.89 -0.55%
Crude Oil
57.27
+0.81 +1.43%
Gold
1222.00
+6.86 +0.56%
Euro
1.140200
+0.006850 +0.60%
US Dollar
96.483
-0.620 -0.64%
Strong

MARS (ARGUS) V WTI TRADE MONTH (CLRP:YV)

ClearPort (CLRP)Energy › MARS (ARGUS) V WTI TRADE MONTH (YV)
MarketContractOpenHighLowLastChangePctTime
YV.Z18.EDec 2018 (E)4.714.714.714.71-0.09-1.91%set 17:30
YV.F19.EJan 2019 (E)4.404.404.404.40-0.25-5.68%set 17:30
YV.G19.EFeb 2019 (E)4.184.184.184.18-0.22-5.26%set 17:30
YV.H19.EMar 2019 (E)3.883.883.883.88-0.20-5.15%set 17:30
YV.J19.EApr 2019 (E)3.783.783.783.78-0.05-1.32%set 17:30
YV.K19.EMay 2019 (E)3.653.653.653.65-0.03-0.82%set 17:30
YV.M19.EJun 2019 (E)3.533.533.533.530.000.00%set 17:30
YV.N19.EJul 2019 (E)2.502.502.502.50-0.08-3.20%set 17:30
YV.Q19.EAug 2019 (E)2.132.132.132.13-0.02-0.94%set 17:30
YV.U19.ESep 2019 (E)1.751.751.751.75+0.02+1.14%set 17:30
YV.V19.EOct 2019 (E)1.401.401.401.40+0.05+3.57%set 17:30
YV.X19.ENov 2019 (E)1.061.061.061.06+0.08+7.55%set 17:30
YV.Z19.EDec 2019 (E)0.760.760.760.76+0.08+10.53%set 17:30
YV.F20.EJan 2020 (E)-0.31-0.31-0.31-0.31-0.050.00%set 17:30
YV.G20.EFeb 2020 (E)-0.31-0.31-0.31-0.31-0.050.00%set 17:30
YV.H20.EMar 2020 (E)-0.31-0.31-0.31-0.31-0.050.00%set 17:30
YV.J20.EApr 2020 (E)-0.31-0.31-0.31-0.31-0.050.00%set 17:30
YV.K20.EMay 2020 (E)-0.31-0.31-0.31-0.31-0.050.00%set 17:30
YV.M20.EJun 2020 (E)-0.31-0.31-0.31-0.31-0.050.00%set 17:30
YV.N20.EJul 2020 (E)-0.31-0.31-0.31-0.31-0.050.00%set 17:30
YV.Q20.EAug 2020 (E)-0.31-0.31-0.31-0.31-0.050.00%set 17:30
YV.U20.ESep 2020 (E)-0.31-0.31-0.31-0.31-0.050.00%set 17:30
YV.V20.EOct 2020 (E)-0.31-0.31-0.31-0.31-0.050.00%set 17:30
YV.X20.ENov 2020 (E)-0.31-0.31-0.31-0.31-0.050.00%set 17:30
YV.Z20.EDec 2020 (E)-0.31-0.31-0.31-0.31-0.050.00%set 17:30
YV.F21.EJan 2021 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YV.G21.EFeb 2021 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YV.H21.EMar 2021 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YV.J21.EApr 2021 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YV.K21.EMay 2021 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YV.M21.EJun 2021 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YV.N21.EJul 2021 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YV.Q21.EAug 2021 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YV.U21.ESep 2021 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YV.V21.EOct 2021 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YV.X21.ENov 2021 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YV.Z21.EDec 2021 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YV.F22.EJan 2022 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YV.G22.EFeb 2022 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YV.H22.EMar 2022 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YV.J22.EApr 2022 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YV.K22.EMay 2022 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YV.M22.EJun 2022 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YV.N22.EJul 2022 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YV.Q22.EAug 2022 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YV.U22.ESep 2022 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YV.V22.EOct 2022 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YV.X22.ENov 2022 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YV.Z22.EDec 2022 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YV.F23.EJan 2023 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YV.G23.EFeb 2023 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YV.H23.EMar 2023 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YV.J23.EApr 2023 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YV.K23.EMay 2023 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YV.M23.EJun 2023 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YV.N23.EJul 2023 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YV.Q23.EAug 2023 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YV.U23.ESep 2023 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YV.V23.EOct 2023 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YV.X23.ENov 2023 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
YV.Z23.EDec 2023 (E)-1.01-1.01-1.01-1.01+0.020.00%set 17:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.