S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.17290
-0.00005 -0.00%
US Dollar
94.463
-0.695 -0.74%
Weak

MARS (ARGUS) V WTI TRADE MONTH (CLRP:YV)

ClearPort (CLRP)Energy › MARS (ARGUS) V WTI TRADE MONTH (YV)
MarketContractOpenHighLowLastChangePctTime
YV.Q18.EAug 2018 (E)-2.09-2.09-2.09-2.09-0.060.00%set 17:18
YV.U18.ESep 2018 (E)-0.72-0.72-0.72-0.72+0.080.00%set 17:18
YV.V18.EOct 2018 (E)0.340.340.340.34+0.12+35.29%set 17:18
YV.X18.ENov 2018 (E)0.800.800.800.80+0.18+22.50%set 17:18
YV.Z18.EDec 2018 (E)1.201.201.201.20+0.18+15.00%set 17:18
YV.F19.EJan 2019 (E)1.261.261.261.26+0.37+29.37%set 17:18
YV.G19.EFeb 2019 (E)1.111.111.111.11+0.37+33.33%set 17:18
YV.H19.EMar 2019 (E)0.960.960.960.96+0.37+38.54%set 17:18
YV.J19.EApr 2019 (E)0.850.850.850.85+0.45+52.94%set 17:18
YV.K19.EMay 2019 (E)0.700.700.700.70+0.45+64.29%set 17:18
YV.M19.EJun 2019 (E)0.550.550.550.55+0.45+81.82%set 17:18
YV.N19.EJul 2019 (E)0.290.290.290.29+0.38+131.03%set 17:18
YV.Q19.EAug 2019 (E)-0.08-0.08-0.08-0.08+0.390.00%set 17:18
YV.U19.ESep 2019 (E)-0.08-0.08-0.08-0.08+0.390.00%set 17:18
YV.V19.EOct 2019 (E)-0.96-0.96-0.96-0.96+0.380.00%set 17:18
YV.X19.ENov 2019 (E)-0.96-0.96-0.96-0.96+0.380.00%set 17:18
YV.Z19.EDec 2019 (E)-0.96-0.96-0.96-0.96+0.380.00%set 17:18
YV.F20.EJan 2020 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:18
YV.G20.EFeb 2020 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:18
YV.H20.EMar 2020 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:18
YV.J20.EApr 2020 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:18
YV.K20.EMay 2020 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:18
YV.M20.EJun 2020 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:18
YV.N20.EJul 2020 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:18
YV.Q20.EAug 2020 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:18
YV.U20.ESep 2020 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:18
YV.V20.EOct 2020 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:18
YV.X20.ENov 2020 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:18
YV.Z20.EDec 2020 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:18
YV.F21.EJan 2021 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:18
YV.G21.EFeb 2021 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:18
YV.H21.EMar 2021 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:18
YV.J21.EApr 2021 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:18
YV.K21.EMay 2021 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:18
YV.M21.EJun 2021 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:18
YV.N21.EJul 2021 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:18
YV.Q21.EAug 2021 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:18
YV.U21.ESep 2021 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:18
YV.V21.EOct 2021 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:18
YV.X21.ENov 2021 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:18
YV.Z21.EDec 2021 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:18
YV.F22.EJan 2022 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:18
YV.G22.EFeb 2022 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:18
YV.H22.EMar 2022 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:18
YV.J22.EApr 2022 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:18
YV.K22.EMay 2022 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:18
YV.M22.EJun 2022 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:18
YV.N22.EJul 2022 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:18
YV.Q22.EAug 2022 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:18
YV.U22.ESep 2022 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:18
YV.V22.EOct 2022 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:18
YV.X22.ENov 2022 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:18
YV.Z22.EDec 2022 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:18
YV.F23.EJan 2023 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:18
YV.G23.EFeb 2023 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:18
YV.H23.EMar 2023 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:18
YV.J23.EApr 2023 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:18
YV.K23.EMay 2023 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:18
YV.M23.EJun 2023 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:18
YV.N23.EJul 2023 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:18
YV.Q23.EAug 2023 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:18
YV.U23.ESep 2023 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:18
YV.V23.EOct 2023 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:18
YV.X23.ENov 2023 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:18
YV.Z23.EDec 2023 (E)-2.79-2.79-2.79-2.79+0.400.00%set 17:18
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.