S&P 500
2599.67
+17.53 +0.68%
Dow Indu
23616.62
+186.29 +0.80%
Nasdaq
6857.18
+66.47 +0.98%
Crude Oil
56.73
+0.31 +0.55%
Gold
1281.605
+1.600 +0.12%
Euro
1.172790
-0.000945 -0.08%
US Dollar
93.964
-0.093 -0.10%
Strong

MARS (ARGUS) V WTI TRADE MONTH (CLRP:YV)

ClearPort (CLRP)Energy › MARS (ARGUS) V WTI TRADE MONTH (YV)
MarketContractOpenHighLowLastChangePctTime
YV.Z17.EDec 2017 (E)2.692.692.692.69+0.04+1.49%set 17:22
YV.F18.EJan 2018 (E)2.682.682.682.68-0.05-1.87%set 17:22
YV.G18.EFeb 2018 (E)2.262.262.262.260.000.00%set 17:22
YV.H18.EMar 2018 (E)1.981.981.981.98-0.01-0.51%set 17:22
YV.J18.EApr 2018 (E)1.661.661.661.660.000.00%set 17:22
YV.K18.EMay 2018 (E)1.411.411.411.410.000.00%set 17:22
YV.M18.EJun 2018 (E)1.211.211.211.210.000.00%set 17:22
YV.N18.EJul 2018 (E)1.151.151.151.15-0.02-1.74%set 17:22
YV.Q18.EAug 2018 (E)1.081.081.081.08-0.01-0.93%set 17:22
YV.U18.ESep 2018 (E)1.031.031.031.03-0.01-0.97%set 17:22
YV.V18.EOct 2018 (E)0.980.980.980.98-0.02-2.04%set 17:22
YV.X18.ENov 2018 (E)0.950.950.950.95-0.03-3.16%set 17:22
YV.Z18.EDec 2018 (E)0.930.930.930.93-0.02-2.15%set 17:22
YV.F19.EJan 2019 (E)0.850.850.850.85-0.03-3.53%set 17:22
YV.G19.EFeb 2019 (E)0.830.830.830.83-0.02-2.41%set 17:22
YV.H19.EMar 2019 (E)0.780.780.780.78-0.02-2.56%set 17:22
YV.J19.EApr 2019 (E)0.650.650.650.65-0.03-4.62%set 17:22
YV.K19.EMay 2019 (E)0.600.600.600.60-0.03-5.00%set 17:22
YV.M19.EJun 2019 (E)0.550.550.550.55-0.03-5.45%set 17:22
YV.N19.EJul 2019 (E)0.400.400.400.40-0.03-7.50%set 17:22
YV.Q19.EAug 2019 (E)0.350.350.350.35-0.03-8.57%set 17:22
YV.U19.ESep 2019 (E)0.300.300.300.30-0.03-10.00%set 17:22
YV.V19.EOct 2019 (E)0.180.180.180.18-0.02-11.11%set 17:22
YV.X19.ENov 2019 (E)0.130.130.130.13-0.02-15.38%set 17:22
YV.Z19.EDec 2019 (E)0.080.080.080.08-0.02-25.00%set 17:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.