S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
67.88
-3.19 -4.73%
Gold
1301.54
0.00 0.00%
Euro
1.16565
+0.00010 +0.01%
US Dollar
94.253
+0.477 +0.51%
Weak

MARS (ARGUS) V WTI TRADE MONTH (CLRP:YV)

ClearPort (CLRP)Energy › MARS (ARGUS) V WTI TRADE MONTH (YV)
MarketContractOpenHighLowLastChangePctTime
YV.M18.EJun 2018 (E)0.930.930.930.93+0.01+1.08%set 17:33
YV.N18.EJul 2018 (E)2.382.382.382.38+0.02+0.84%set 17:33
YV.Q18.EAug 2018 (E)2.462.462.462.46+0.08+3.25%set 17:33
YV.U18.ESep 2018 (E)2.482.482.482.48+0.07+2.82%set 17:33
YV.V18.EOct 2018 (E)2.432.432.432.430.000.00%set 17:33
YV.X18.ENov 2018 (E)2.382.382.382.380.000.00%set 17:33
YV.Z18.EDec 2018 (E)2.342.342.342.340.000.00%set 17:33
YV.F19.EJan 2019 (E)2.052.052.052.050.000.00%set 17:33
YV.G19.EFeb 2019 (E)1.821.821.821.82+0.01+0.55%set 17:33
YV.H19.EMar 2019 (E)1.621.621.621.62+0.01+0.62%set 17:33
YV.J19.EApr 2019 (E)1.271.271.271.27+0.01+0.79%set 17:33
YV.K19.EMay 2019 (E)0.920.920.920.92+0.01+1.09%set 17:33
YV.M19.EJun 2019 (E)0.570.570.570.57+0.01+1.75%set 17:33
YV.N19.EJul 2019 (E)-0.90-0.90-0.90-0.90+0.010.00%set 17:33
YV.Q19.EAug 2019 (E)-0.90-0.90-0.90-0.90+0.010.00%set 17:33
YV.U19.ESep 2019 (E)-0.90-0.90-0.90-0.90+0.010.00%set 17:33
YV.V19.EOct 2019 (E)-3.15-3.15-3.15-3.15+0.010.00%set 17:33
YV.X19.ENov 2019 (E)-3.15-3.15-3.15-3.15+0.010.00%set 17:33
YV.Z19.EDec 2019 (E)-3.15-3.15-3.15-3.15+0.010.00%set 17:33
YV.F20.EJan 2020 (E)-3.75-3.75-3.75-3.750.000.00%set 17:33
YV.G20.EFeb 2020 (E)-3.75-3.75-3.75-3.750.000.00%set 17:33
YV.H20.EMar 2020 (E)-3.75-3.75-3.75-3.750.000.00%set 17:33
YV.J20.EApr 2020 (E)-3.75-3.75-3.75-3.750.000.00%set 17:33
YV.K20.EMay 2020 (E)-3.75-3.75-3.75-3.750.000.00%set 17:33
YV.M20.EJun 2020 (E)-3.75-3.75-3.75-3.750.000.00%set 17:33
YV.N20.EJul 2020 (E)-3.75-3.75-3.75-3.750.000.00%set 17:33
YV.Q20.EAug 2020 (E)-3.75-3.75-3.75-3.750.000.00%set 17:33
YV.U20.ESep 2020 (E)-3.75-3.75-3.75-3.750.000.00%set 17:33
YV.V20.EOct 2020 (E)-3.75-3.75-3.75-3.750.000.00%set 17:33
YV.X20.ENov 2020 (E)-3.75-3.75-3.75-3.750.000.00%set 17:33
YV.Z20.EDec 2020 (E)-3.75-3.75-3.75-3.750.000.00%set 17:33
YV.F21.EJan 2021 (E)-3.75-3.75-3.75-3.750.000.00%set 17:33
YV.G21.EFeb 2021 (E)-3.75-3.75-3.75-3.750.000.00%set 17:33
YV.H21.EMar 2021 (E)-3.75-3.75-3.75-3.750.000.00%set 17:33
YV.J21.EApr 2021 (E)-3.75-3.75-3.75-3.750.000.00%set 17:33
YV.K21.EMay 2021 (E)-3.75-3.75-3.75-3.750.000.00%set 17:33
YV.M21.EJun 2021 (E)-3.75-3.75-3.75-3.750.000.00%set 17:33
YV.N21.EJul 2021 (E)-3.75-3.75-3.75-3.750.000.00%set 17:33
YV.Q21.EAug 2021 (E)-3.75-3.75-3.75-3.750.000.00%set 17:33
YV.U21.ESep 2021 (E)-3.75-3.75-3.75-3.750.000.00%set 17:33
YV.V21.EOct 2021 (E)-3.75-3.75-3.75-3.750.000.00%set 17:33
YV.X21.ENov 2021 (E)-3.75-3.75-3.75-3.750.000.00%set 17:33
YV.Z21.EDec 2021 (E)-3.75-3.75-3.75-3.750.000.00%set 17:33
YV.F22.EJan 2022 (E)-3.75-3.75-3.75-3.750.000.00%set 17:33
YV.G22.EFeb 2022 (E)-3.75-3.75-3.75-3.750.000.00%set 17:33
YV.H22.EMar 2022 (E)-3.75-3.75-3.75-3.750.000.00%set 17:33
YV.J22.EApr 2022 (E)-3.75-3.75-3.75-3.750.000.00%set 17:33
YV.K22.EMay 2022 (E)-3.75-3.75-3.75-3.750.000.00%set 17:33
YV.M22.EJun 2022 (E)-3.75-3.75-3.75-3.750.000.00%set 17:33
YV.N22.EJul 2022 (E)-3.75-3.75-3.75-3.750.000.00%set 17:33
YV.Q22.EAug 2022 (E)-3.75-3.75-3.75-3.750.000.00%set 17:33
YV.U22.ESep 2022 (E)-3.75-3.75-3.75-3.750.000.00%set 17:33
YV.V22.EOct 2022 (E)-3.75-3.75-3.75-3.750.000.00%set 17:33
YV.X22.ENov 2022 (E)-3.75-3.75-3.75-3.750.000.00%set 17:33
YV.Z22.EDec 2022 (E)-3.75-3.75-3.75-3.750.000.00%set 17:33
YV.F23.EJan 2023 (E)-3.75-3.75-3.75-3.750.000.00%set 17:33
YV.G23.EFeb 2023 (E)-3.75-3.75-3.75-3.750.000.00%set 17:33
YV.H23.EMar 2023 (E)-3.75-3.75-3.75-3.750.000.00%set 17:33
YV.J23.EApr 2023 (E)-3.75-3.75-3.75-3.750.000.00%set 17:33
YV.K23.EMay 2023 (E)-3.75-3.75-3.75-3.750.000.00%set 17:33
YV.M23.EJun 2023 (E)-3.75-3.75-3.75-3.750.000.00%set 17:33
YV.N23.EJul 2023 (E)-3.75-3.75-3.75-3.750.000.00%set 17:33
YV.Q23.EAug 2023 (E)-3.75-3.75-3.75-3.750.000.00%set 17:33
YV.U23.ESep 2023 (E)-3.75-3.75-3.75-3.750.000.00%set 17:33
YV.V23.EOct 2023 (E)-3.75-3.75-3.75-3.750.000.00%set 17:33
YV.X23.ENov 2023 (E)-3.75-3.75-3.75-3.750.000.00%set 17:33
YV.Z23.EDec 2023 (E)-3.75-3.75-3.75-3.750.000.00%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.