S&P 500
2930.75
+22.80 +0.78%
Dow Indu
26656.98
+251.22 +0.95%
Nasdaq
8028.39
+78.35 +0.99%
Crude Oil
70.22
-0.10 -0.14%
Gold
1208.28
+1.98 +0.16%
Euro
1.177935
+0.009710 +0.83%
US Dollar
93.906
+0.008 +0.01%
Strong

MARS (ARGUS) V WTI TRADE MONTH (CLRP:YV)

ClearPort (CLRP)Energy › MARS (ARGUS) V WTI TRADE MONTH (YV)
MarketContractOpenHighLowLastChangePctTime
YV.V18.EOct 2018 (E)3.573.573.573.57+0.04+1.13%set 17:37
YV.X18.ENov 2018 (E)3.723.723.723.72-0.09-2.36%set 17:37
YV.Z18.EDec 2018 (E)2.752.752.752.75-0.71-20.52%set 17:37
YV.F19.EJan 2019 (E)2.652.652.652.65-0.46-14.79%set 17:37
YV.G19.EFeb 2019 (E)2.582.582.582.58-0.13-4.80%set 17:37
YV.H19.EMar 2019 (E)2.482.482.482.48-0.03-1.20%set 17:37
YV.J19.EApr 2019 (E)2.412.412.412.41-0.01-0.41%set 17:37
YV.K19.EMay 2019 (E)2.312.312.312.31-0.01-0.43%set 17:37
YV.M19.EJun 2019 (E)2.212.212.212.21-0.01-0.45%set 17:37
YV.N19.EJul 2019 (E)2.002.002.002.00+0.14+7.53%set 17:37
YV.Q19.EAug 2019 (E)1.901.901.901.90+0.34+21.79%set 17:37
YV.U19.ESep 2019 (E)1.801.801.801.80+0.54+42.86%set 17:37
YV.V19.EOct 2019 (E)1.451.451.451.45+0.76+110.14%set 17:37
YV.X19.ENov 2019 (E)1.451.451.451.45+0.76+110.14%set 17:37
YV.Z19.EDec 2019 (E)1.451.451.451.45+0.76+110.14%set 17:37
YV.F20.EJan 2020 (E)0.830.830.830.83+1.720.00%set 17:37
YV.G20.EFeb 2020 (E)0.830.830.830.83+1.720.00%set 17:37
YV.H20.EMar 2020 (E)0.830.830.830.83+1.720.00%set 17:37
YV.J20.EApr 2020 (E)0.830.830.830.83+1.720.00%set 17:37
YV.K20.EMay 2020 (E)0.830.830.830.83+1.720.00%set 17:37
YV.M20.EJun 2020 (E)0.830.830.830.83+1.720.00%set 17:37
YV.N20.EJul 2020 (E)0.830.830.830.83+1.720.00%set 17:37
YV.Q20.EAug 2020 (E)0.830.830.830.83+1.720.00%set 17:37
YV.U20.ESep 2020 (E)0.830.830.830.83+1.720.00%set 17:37
YV.V20.EOct 2020 (E)0.830.830.830.83+1.720.00%set 17:37
YV.X20.ENov 2020 (E)0.830.830.830.83+1.720.00%set 17:37
YV.Z20.EDec 2020 (E)0.830.830.830.83+1.720.00%set 17:37
YV.F21.EJan 2021 (E)0.500.500.500.50+1.750.00%set 17:37
YV.G21.EFeb 2021 (E)0.500.500.500.50+1.750.00%set 17:37
YV.H21.EMar 2021 (E)0.500.500.500.50+1.750.00%set 17:37
YV.J21.EApr 2021 (E)0.500.500.500.50+1.750.00%set 17:37
YV.K21.EMay 2021 (E)0.500.500.500.50+1.750.00%set 17:37
YV.M21.EJun 2021 (E)0.500.500.500.50+1.750.00%set 17:37
YV.N21.EJul 2021 (E)0.500.500.500.50+1.750.00%set 17:37
YV.Q21.EAug 2021 (E)0.500.500.500.50+1.750.00%set 17:37
YV.U21.ESep 2021 (E)0.500.500.500.50+1.750.00%set 17:37
YV.V21.EOct 2021 (E)0.500.500.500.50+1.750.00%set 17:37
YV.X21.ENov 2021 (E)0.500.500.500.50+1.750.00%set 17:37
YV.Z21.EDec 2021 (E)0.500.500.500.50+1.750.00%set 17:37
YV.F22.EJan 2022 (E)0.500.500.500.50+1.750.00%set 17:37
YV.G22.EFeb 2022 (E)0.500.500.500.50+1.750.00%set 17:37
YV.H22.EMar 2022 (E)0.500.500.500.50+1.750.00%set 17:37
YV.J22.EApr 2022 (E)0.500.500.500.50+1.750.00%set 17:37
YV.K22.EMay 2022 (E)0.500.500.500.50+1.750.00%set 17:37
YV.M22.EJun 2022 (E)0.500.500.500.50+1.750.00%set 17:37
YV.N22.EJul 2022 (E)0.500.500.500.50+1.750.00%set 17:37
YV.Q22.EAug 2022 (E)0.500.500.500.50+1.750.00%set 17:37
YV.U22.ESep 2022 (E)0.500.500.500.50+1.750.00%set 17:37
YV.V22.EOct 2022 (E)0.500.500.500.50+1.750.00%set 17:37
YV.X22.ENov 2022 (E)0.500.500.500.50+1.750.00%set 17:37
YV.Z22.EDec 2022 (E)0.500.500.500.50+1.750.00%set 17:37
YV.F23.EJan 2023 (E)0.500.500.500.50+1.750.00%set 17:37
YV.G23.EFeb 2023 (E)0.500.500.500.50+1.750.00%set 17:37
YV.H23.EMar 2023 (E)0.500.500.500.50+1.750.00%set 17:37
YV.J23.EApr 2023 (E)0.500.500.500.50+1.750.00%set 17:37
YV.K23.EMay 2023 (E)0.500.500.500.50+1.750.00%set 17:37
YV.M23.EJun 2023 (E)0.500.500.500.50+1.750.00%set 17:37
YV.N23.EJul 2023 (E)0.500.500.500.50+1.750.00%set 17:37
YV.Q23.EAug 2023 (E)0.500.500.500.50+1.750.00%set 17:37
YV.U23.ESep 2023 (E)0.500.500.500.50+1.750.00%set 17:37
YV.V23.EOct 2023 (E)0.500.500.500.50+1.750.00%set 17:37
YV.X23.ENov 2023 (E)0.500.500.500.50+1.750.00%set 17:37
YV.Z23.EDec 2023 (E)0.500.500.500.50+1.750.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.