S&P 500
2491.07
-11.15 -0.45%
Dow Indu
22251.65
-97.94 -0.44%
Nasdaq
6358.05
-68.87 -1.07%
Crude Oil
51.35
+0.69 +1.36%
Gold
1292.855
+0.480 +0.04%
Euro
1.187275
-0.005805 -0.49%
US Dollar
92.529
+0.282 +0.31%
Weak

MARS (ARGUS) V WTI TRADE MONTH (CLRP:YV)

ClearPort (CLRP)Energy › MARS (ARGUS) V WTI TRADE MONTH (YV)
MarketContractOpenHighLowLastChangePctTime
YV.V17.EOct 2017 (E)1.461.461.461.460.000.00%set 17:23
YV.X17.ENov 2017 (E)1.971.971.971.97+0.18+9.14%set 17:23
YV.Z17.EDec 2017 (E)1.491.491.491.49+0.15+10.07%set 17:23
YV.F18.EJan 2018 (E)1.021.021.021.02+0.12+11.76%set 17:23
YV.G18.EFeb 2018 (E)0.740.740.740.74+0.04+5.41%set 17:23
YV.H18.EMar 2018 (E)0.520.520.520.52+0.02+3.85%set 17:23
YV.J18.EApr 2018 (E)0.440.440.440.44+0.01+2.27%set 17:23
YV.K18.EMay 2018 (E)0.370.370.370.37+0.02+5.41%set 17:23
YV.M18.EJun 2018 (E)0.290.290.290.29+0.01+3.45%set 17:23
YV.N18.EJul 2018 (E)0.170.170.170.170.000.00%set 17:23
YV.Q18.EAug 2018 (E)0.040.040.040.040.000.00%set 17:23
YV.U18.ESep 2018 (E)-0.09-0.09-0.09-0.09-0.030.00%set 17:23
YV.V18.EOct 2018 (E)-0.24-0.24-0.24-0.24+0.020.00%set 17:23
YV.X18.ENov 2018 (E)-0.26-0.26-0.26-0.26+0.030.00%set 17:23
YV.Z18.EDec 2018 (E)-0.29-0.29-0.29-0.29+0.020.00%set 17:23
YV.F19.EJan 2019 (E)-0.45-0.45-0.45-0.45-0.150.00%set 17:23
YV.G19.EFeb 2019 (E)-0.48-0.48-0.48-0.48-0.150.00%set 17:23
YV.H19.EMar 2019 (E)-0.50-0.50-0.50-0.50-0.150.00%set 17:23
YV.J19.EApr 2019 (E)-0.53-0.53-0.53-0.53-0.150.00%set 17:23
YV.K19.EMay 2019 (E)-0.55-0.55-0.55-0.55-0.150.00%set 17:23
YV.M19.EJun 2019 (E)-0.58-0.58-0.58-0.58-0.150.00%set 17:23
YV.N19.EJul 2019 (E)-0.65-0.65-0.65-0.65-0.150.00%set 17:23
YV.Q19.EAug 2019 (E)-0.65-0.65-0.65-0.65-0.150.00%set 17:23
YV.U19.ESep 2019 (E)-0.65-0.65-0.65-0.65-0.150.00%set 17:23
YV.V19.EOct 2019 (E)-0.75-0.75-0.75-0.75-0.150.00%set 17:23
YV.X19.ENov 2019 (E)-0.75-0.75-0.75-0.75-0.150.00%set 17:23
YV.Z19.EDec 2019 (E)-0.75-0.75-0.75-0.75-0.150.00%set 17:23
YV.F20.EJan 2020 (E)-0.75-0.75-0.75-0.75-0.150.00%set 17:23
YV.G20.EFeb 2020 (E)-0.75-0.75-0.75-0.75-0.150.00%set 17:23
YV.H20.EMar 2020 (E)-0.75-0.75-0.75-0.75-0.150.00%set 17:23
YV.J20.EApr 2020 (E)-0.75-0.75-0.75-0.75-0.150.00%set 17:23
YV.K20.EMay 2020 (E)-0.75-0.75-0.75-0.75-0.150.00%set 17:23
YV.M20.EJun 2020 (E)-0.75-0.75-0.75-0.75-0.150.00%set 17:23
YV.N20.EJul 2020 (E)-0.75-0.75-0.75-0.75-0.150.00%set 17:23
YV.Q20.EAug 2020 (E)-0.75-0.75-0.75-0.75-0.150.00%set 17:23
YV.U20.ESep 2020 (E)-0.75-0.75-0.75-0.75-0.150.00%set 17:23
YV.V20.EOct 2020 (E)-0.75-0.75-0.75-0.75-0.150.00%set 17:23
YV.X20.ENov 2020 (E)-0.75-0.75-0.75-0.75-0.150.00%set 17:23
YV.Z20.EDec 2020 (E)-0.75-0.75-0.75-0.75-0.150.00%set 17:23
YV.F21.EJan 2021 (E)-0.75-0.75-0.75-0.75-0.150.00%set 17:23
YV.G21.EFeb 2021 (E)-0.75-0.75-0.75-0.75-0.150.00%set 17:23
YV.H21.EMar 2021 (E)-0.75-0.75-0.75-0.75-0.150.00%set 17:23
YV.J21.EApr 2021 (E)-0.75-0.75-0.75-0.75-0.150.00%set 17:23
YV.K21.EMay 2021 (E)-0.75-0.75-0.75-0.75-0.150.00%set 17:23
YV.M21.EJun 2021 (E)-0.75-0.75-0.75-0.75-0.150.00%set 17:23
YV.N21.EJul 2021 (E)-0.75-0.75-0.75-0.75-0.150.00%set 17:23
YV.Q21.EAug 2021 (E)-0.75-0.75-0.75-0.75-0.150.00%set 17:23
YV.U21.ESep 2021 (E)-0.75-0.75-0.75-0.75-0.150.00%set 17:23
YV.V21.EOct 2021 (E)-0.75-0.75-0.75-0.75-0.150.00%set 17:23
YV.X21.ENov 2021 (E)-0.75-0.75-0.75-0.75-0.150.00%set 17:23
YV.Z21.EDec 2021 (E)-0.75-0.75-0.75-0.75-0.150.00%set 17:23
YV.F22.EJan 2022 (E)-0.75-0.75-0.75-0.75-0.150.00%set 17:23
YV.G22.EFeb 2022 (E)-0.75-0.75-0.75-0.75-0.150.00%set 17:23
YV.H22.EMar 2022 (E)-0.75-0.75-0.75-0.75-0.150.00%set 17:23
YV.J22.EApr 2022 (E)-0.75-0.75-0.75-0.75-0.150.00%set 17:23
YV.K22.EMay 2022 (E)-0.75-0.75-0.75-0.75-0.150.00%set 17:23
YV.M22.EJun 2022 (E)-0.75-0.75-0.75-0.75-0.150.00%set 17:23
YV.N22.EJul 2022 (E)-0.75-0.75-0.75-0.75-0.150.00%set 17:23
YV.Q22.EAug 2022 (E)-0.75-0.75-0.75-0.75-0.150.00%set 17:23
YV.U22.ESep 2022 (E)-0.75-0.75-0.75-0.75-0.150.00%set 17:23
YV.V22.EOct 2022 (E)-0.75-0.75-0.75-0.75-0.150.00%set 17:23
YV.X22.ENov 2022 (E)-0.75-0.75-0.75-0.75-0.150.00%set 17:23
YV.Z22.EDec 2022 (E)-0.75-0.75-0.75-0.75-0.150.00%set 17:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.