S&P 500
2716.26
-15.96 -0.59%
Dow Indu
24964.75
-254.63 -1.02%
Nasdaq
7236.19
-3.28 -0.05%
Crude Oil
61.29
-0.50 -0.81%
Gold
1329.310
+3.255 +0.25%
Euro
1.232845
-0.000080 -0.01%
US Dollar
89.863
+0.135 +0.15%
Weak

MARS (ARGUS) V WTI TRADE MONTH (CLRP:YV)

ClearPort (CLRP)Energy › MARS (ARGUS) V WTI TRADE MONTH (YV)
MarketContractOpenHighLowLastChangePctTime
YV.H18.EMar 2018 (E)-1.47-1.47-1.47-1.470.000.00%set 17:35
YV.J18.EApr 2018 (E)-1.06-1.06-1.06-1.06+0.160.00%set 17:35
YV.K18.EMay 2018 (E)-0.96-0.96-0.96-0.96+0.170.00%set 17:35
YV.M18.EJun 2018 (E)-0.80-0.80-0.80-0.80+0.110.00%set 17:35
YV.N18.EJul 2018 (E)-0.72-0.72-0.72-0.72+0.080.00%set 17:35
YV.Q18.EAug 2018 (E)-0.67-0.67-0.67-0.67+0.080.00%set 17:35
YV.U18.ESep 2018 (E)-0.62-0.62-0.62-0.62+0.080.00%set 17:35
YV.V18.EOct 2018 (E)-0.50-0.50-0.50-0.50+0.110.00%set 17:35
YV.X18.ENov 2018 (E)-0.50-0.50-0.50-0.50+0.110.00%set 17:35
YV.Z18.EDec 2018 (E)-0.50-0.50-0.50-0.50+0.110.00%set 17:35
YV.F19.EJan 2019 (E)-0.75-0.75-0.75-0.75+0.080.00%set 17:35
YV.G19.EFeb 2019 (E)-0.80-0.80-0.80-0.80+0.080.00%set 17:35
YV.H19.EMar 2019 (E)-0.85-0.85-0.85-0.85+0.080.00%set 17:35
YV.J19.EApr 2019 (E)-1.05-1.05-1.05-1.05+0.030.00%set 17:35
YV.K19.EMay 2019 (E)-1.10-1.10-1.10-1.10+0.030.00%set 17:35
YV.M19.EJun 2019 (E)-1.15-1.15-1.15-1.15+0.030.00%set 17:35
YV.N19.EJul 2019 (E)-1.40-1.40-1.40-1.40+0.080.00%set 17:35
YV.Q19.EAug 2019 (E)-1.45-1.45-1.45-1.45+0.080.00%set 17:35
YV.U19.ESep 2019 (E)-1.50-1.50-1.50-1.50+0.080.00%set 17:35
YV.V19.EOct 2019 (E)-1.70-1.70-1.70-1.70+0.030.00%set 17:35
YV.X19.ENov 2019 (E)-1.75-1.75-1.75-1.75+0.030.00%set 17:35
YV.Z19.EDec 2019 (E)-1.80-1.80-1.80-1.80+0.030.00%set 17:35
YV.F20.EJan 2020 (E)-1.05-1.05-1.05-1.05+0.050.00%set 17:35
YV.G20.EFeb 2020 (E)-1.05-1.05-1.05-1.05+0.050.00%set 17:35
YV.H20.EMar 2020 (E)-1.05-1.05-1.05-1.05+0.050.00%set 17:35
YV.J20.EApr 2020 (E)-1.10-1.10-1.10-1.10+0.050.00%set 17:35
YV.K20.EMay 2020 (E)-1.10-1.10-1.10-1.10+0.050.00%set 17:35
YV.M20.EJun 2020 (E)-1.10-1.10-1.10-1.10+0.050.00%set 17:35
YV.N20.EJul 2020 (E)-1.15-1.15-1.15-1.15+0.050.00%set 17:35
YV.Q20.EAug 2020 (E)-1.15-1.15-1.15-1.15+0.050.00%set 17:35
YV.U20.ESep 2020 (E)-1.15-1.15-1.15-1.15+0.050.00%set 17:35
YV.V20.EOct 2020 (E)-1.25-1.25-1.25-1.25+0.050.00%set 17:35
YV.X20.ENov 2020 (E)-1.25-1.25-1.25-1.25+0.050.00%set 17:35
YV.Z20.EDec 2020 (E)-1.25-1.25-1.25-1.25+0.050.00%set 17:35
YV.F21.EJan 2021 (E)-1.25-1.25-1.25-1.25+0.050.00%set 17:35
YV.G21.EFeb 2021 (E)-1.25-1.25-1.25-1.25+0.050.00%set 17:35
YV.H21.EMar 2021 (E)-1.25-1.25-1.25-1.25+0.050.00%set 17:35
YV.J21.EApr 2021 (E)-1.25-1.25-1.25-1.25+0.050.00%set 17:35
YV.K21.EMay 2021 (E)-1.25-1.25-1.25-1.25+0.050.00%set 17:35
YV.M21.EJun 2021 (E)-1.25-1.25-1.25-1.25+0.050.00%set 17:35
YV.N21.EJul 2021 (E)-1.25-1.25-1.25-1.25+0.050.00%set 17:35
YV.Q21.EAug 2021 (E)-1.25-1.25-1.25-1.25+0.050.00%set 17:35
YV.U21.ESep 2021 (E)-1.25-1.25-1.25-1.25+0.050.00%set 17:35
YV.V21.EOct 2021 (E)-1.25-1.25-1.25-1.25+0.050.00%set 17:35
YV.X21.ENov 2021 (E)-1.25-1.25-1.25-1.25+0.050.00%set 17:35
YV.Z21.EDec 2021 (E)-1.25-1.25-1.25-1.25+0.050.00%set 17:35
YV.F22.EJan 2022 (E)-1.25-1.25-1.25-1.25+0.050.00%set 17:35
YV.G22.EFeb 2022 (E)-1.25-1.25-1.25-1.25+0.050.00%set 17:35
YV.H22.EMar 2022 (E)-1.25-1.25-1.25-1.25+0.050.00%set 17:35
YV.J22.EApr 2022 (E)-1.25-1.25-1.25-1.25+0.050.00%set 17:35
YV.K22.EMay 2022 (E)-1.25-1.25-1.25-1.25+0.050.00%set 17:35
YV.M22.EJun 2022 (E)-1.25-1.25-1.25-1.25+0.050.00%set 17:35
YV.N22.EJul 2022 (E)-1.25-1.25-1.25-1.25+0.050.00%set 17:35
YV.Q22.EAug 2022 (E)-1.25-1.25-1.25-1.25+0.050.00%set 17:35
YV.U22.ESep 2022 (E)-1.25-1.25-1.25-1.25+0.050.00%set 17:35
YV.V22.EOct 2022 (E)-1.25-1.25-1.25-1.25+0.050.00%set 17:35
YV.X22.ENov 2022 (E)-1.25-1.25-1.25-1.25+0.050.00%set 17:35
YV.Z22.EDec 2022 (E)-1.25-1.25-1.25-1.25+0.050.00%set 17:35
YV.F23.EJan 2023 (E)-1.25-1.25-1.25-1.25+0.050.00%set 17:35
YV.G23.EFeb 2023 (E)-1.25-1.25-1.25-1.25+0.050.00%set 17:35
YV.H23.EMar 2023 (E)-1.25-1.25-1.25-1.25+0.050.00%set 17:35
YV.J23.EApr 2023 (E)-1.25-1.25-1.25-1.25+0.050.00%set 17:35
YV.K23.EMay 2023 (E)-1.25-1.25-1.25-1.25+0.050.00%set 17:35
YV.M23.EJun 2023 (E)-1.25-1.25-1.25-1.25+0.050.00%set 17:35
YV.N23.EJul 2023 (E)-1.25-1.25-1.25-1.25+0.050.00%set 17:35
YV.Q23.EAug 2023 (E)-1.25-1.25-1.25-1.25+0.050.00%set 17:35
YV.U23.ESep 2023 (E)-1.25-1.25-1.25-1.25+0.050.00%set 17:35
YV.V23.EOct 2023 (E)-1.25-1.25-1.25-1.25+0.050.00%set 17:35
YV.X23.ENov 2023 (E)-1.25-1.25-1.25-1.25+0.050.00%set 17:35
YV.Z23.EDec 2023 (E)-1.25-1.25-1.25-1.25+0.050.00%set 17:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.