S&P 500
2348.69
-7.15 -0.30%
Dow Indu
20547.76
-30.95 -0.15%
Nasdaq
5912.53
-4.25 -0.07%
Crude Oil
49.85
+0.23 +0.46%
Gold
1276.395
-8.530 -0.66%
Euro
1.083935
+0.011360 +1.06%
US Dollar
99.193
-0.784 -0.78%
Weak

MARS (ARGUS) V WTI TRADE MONTH (CLRP:YV)

ClearPort (CLRP)Energy › MARS (ARGUS) V WTI TRADE MONTH (YV)
MarketContractOpenHighLowLastChangePctTime
YV.K17.EMay 2017 (E)-1.40-1.40-1.40-1.40+0.020.00%set 17:46
YV.M17.EJun 2017 (E)-1.45-1.45-1.45-1.45+0.050.00%set 17:46
YV.N17.EJul 2017 (E)-1.49-1.49-1.49-1.49+0.030.00%set 17:46
YV.Q17.EAug 2017 (E)-1.51-1.51-1.51-1.51+0.010.00%set 17:46
YV.U17.ESep 2017 (E)-1.54-1.54-1.54-1.54+0.010.00%set 17:46
YV.V17.EOct 2017 (E)-1.64-1.64-1.64-1.64+0.010.00%set 17:46
YV.X17.ENov 2017 (E)-1.64-1.64-1.64-1.64+0.010.00%set 17:46
YV.Z17.EDec 2017 (E)-1.64-1.64-1.64-1.64+0.010.00%set 17:46
YV.F18.EJan 2018 (E)-1.65-1.65-1.65-1.65+0.020.00%set 17:46
YV.G18.EFeb 2018 (E)-1.68-1.68-1.68-1.68+0.010.00%set 17:46
YV.H18.EMar 2018 (E)-1.70-1.70-1.70-1.70+0.020.00%set 17:46
YV.J18.EApr 2018 (E)-1.75-1.75-1.75-1.75-0.010.00%set 17:46
YV.K18.EMay 2018 (E)-1.75-1.75-1.75-1.75-0.010.00%set 17:46
YV.M18.EJun 2018 (E)-1.75-1.75-1.75-1.75-0.010.00%set 17:46
YV.N18.EJul 2018 (E)-1.8-1.8-1.8-1.80.00.00%set 17:46
YV.Q18.EAug 2018 (E)-1.8-1.8-1.8-1.80.00.00%set 17:46
YV.U18.ESep 2018 (E)-1.8-1.8-1.8-1.80.00.00%set 17:46
YV.V18.EOct 2018 (E)-1.9-1.9-1.9-1.90.00.00%set 17:46
YV.X18.ENov 2018 (E)-1.9-1.9-1.9-1.90.00.00%set 17:46
YV.Z18.EDec 2018 (E)-1.9-1.9-1.9-1.90.00.00%set 17:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.