S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
48.14
+0.41 +0.86%
Gold
1253.500
-0.525 -0.04%
Euro
1.085950
-0.000325 -0.03%
US Dollar
99.283
+0.058 +0.06%
Strong

MARS (ARGUS) V WTI TRADE MONTH (CLRP:YV)

ClearPort (CLRP)Energy › MARS (ARGUS) V WTI TRADE MONTH (YV)
MarketContractOpenHighLowLastChangePctTime
YV.J17.EApr 2017 (E)-1.65-1.65-1.65-1.65+0.130.00%set 17:49
YV.K17.EMay 2017 (E)-1.59-1.59-1.59-1.59+0.070.00%set 17:49
YV.M17.EJun 2017 (E)-1.73-1.73-1.73-1.73+0.030.00%set 17:49
YV.N17.EJul 2017 (E)-1.68-1.68-1.68-1.680.000.00%set 17:49
YV.Q17.EAug 2017 (E)-1.68-1.68-1.68-1.68+0.010.00%set 17:49
YV.U17.ESep 2017 (E)-1.71-1.71-1.71-1.71+0.070.00%set 17:49
YV.V17.EOct 2017 (E)-1.73-1.73-1.73-1.73+0.090.00%set 17:49
YV.X17.ENov 2017 (E)-1.78-1.78-1.78-1.78+0.070.00%set 17:49
YV.Z17.EDec 2017 (E)-1.81-1.81-1.81-1.81+0.060.00%set 17:49
YV.F18.EJan 2018 (E)-1.83-1.83-1.83-1.83+0.070.00%set 17:49
YV.G18.EFeb 2018 (E)-1.88-1.88-1.88-1.88+0.070.00%set 17:49
YV.H18.EMar 2018 (E)-2.08-2.08-2.08-2.08-0.010.00%set 17:49
YV.J18.EApr 2018 (E)-2.18-2.18-2.18-2.18-0.010.00%set 17:49
YV.K18.EMay 2018 (E)-2.28-2.28-2.28-2.28-0.010.00%set 17:49
YV.M18.EJun 2018 (E)-2.38-2.38-2.38-2.38-0.010.00%set 17:49
YV.N18.EJul 2018 (E)-2.49-2.49-2.49-2.49-0.010.00%set 17:49
YV.Q18.EAug 2018 (E)-2.49-2.49-2.49-2.49-0.010.00%set 17:49
YV.U18.ESep 2018 (E)-2.49-2.49-2.49-2.49-0.010.00%set 17:49
YV.V18.EOct 2018 (E)-2.59-2.59-2.59-2.59-0.010.00%set 17:49
YV.X18.ENov 2018 (E)-2.59-2.59-2.59-2.59-0.010.00%set 17:49
YV.Z18.EDec 2018 (E)-2.59-2.59-2.59-2.59-0.010.00%set 17:49
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.