S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
+0.98 +1.97%
Gold
1266.965
+9.860 +0.78%
Euro
1.11835
+0.00010 +0.01%
US Dollar
97.409
+0.214 +0.22%
Strong

MARS (ARGUS) V WTI TRADE MONTH (CLRP:YV)

ClearPort (CLRP)Energy › MARS (ARGUS) V WTI TRADE MONTH (YV)
MarketContractOpenHighLowLastChangePctTime
YV.M17.EJun 2017 (E)-1.08-1.08-1.08-1.08-0.030.00%set 17:23
YV.N17.EJul 2017 (E)-0.84-0.84-0.84-0.84-0.040.00%set 17:23
YV.Q17.EAug 2017 (E)-0.84-0.84-0.84-0.84-0.030.00%set 17:23
YV.U17.ESep 2017 (E)-0.83-0.83-0.83-0.83+0.010.00%set 17:23
YV.V17.EOct 2017 (E)-0.96-0.96-0.96-0.96-0.040.00%set 17:23
YV.X17.ENov 2017 (E)-1.03-1.03-1.03-1.03-0.040.00%set 17:23
YV.Z17.EDec 2017 (E)-1.11-1.11-1.11-1.11-0.040.00%set 17:23
YV.F18.EJan 2018 (E)-1.13-1.13-1.13-1.13-0.030.00%set 17:23
YV.G18.EFeb 2018 (E)-1.20-1.20-1.20-1.20-0.020.00%set 17:23
YV.H18.EMar 2018 (E)-1.28-1.28-1.28-1.28-0.030.00%set 17:23
YV.J18.EApr 2018 (E)-1.35-1.35-1.35-1.350.000.00%set 17:23
YV.K18.EMay 2018 (E)-1.4-1.4-1.4-1.40.00.00%set 17:23
YV.M18.EJun 2018 (E)-1.45-1.45-1.45-1.450.000.00%set 17:23
YV.N18.EJul 2018 (E)-1.5-1.5-1.5-1.50.00.00%set 17:23
YV.Q18.EAug 2018 (E)-1.55-1.55-1.55-1.550.000.00%set 17:23
YV.U18.ESep 2018 (E)-1.6-1.6-1.6-1.60.00.00%set 17:23
YV.V18.EOct 2018 (E)-1.65-1.65-1.65-1.650.000.00%set 17:23
YV.X18.ENov 2018 (E)-1.7-1.7-1.7-1.70.00.00%set 17:23
YV.Z18.EDec 2018 (E)-1.75-1.75-1.75-1.750.000.00%set 17:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.