S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.50%
Crude Oil
48.25
+0.21 +0.44%
Gold
1248.025
+2.605 +0.21%
Euro
1.079350
+0.000275 +0.03%
US Dollar
99.778
+0.054 +0.05%
Strong

MARS (ARGUS) V WTI TRADE MONTH (CLRP:YV)

ClearPort (CLRP)Energy › MARS (ARGUS) V WTI TRADE MONTH (YV)
MarketContractOpenHighLowLastChangePctTime
YV.J17.EApr 2017 (E)-1.77-1.77-1.77-1.77+0.020.00%set 16:59
YV.K17.EMay 2017 (E)-1.59-1.59-1.59-1.59-0.100.00%set 16:59
YV.M17.EJun 2017 (E)-1.65-1.65-1.65-1.65-0.050.00%set 16:59
YV.N17.EJul 2017 (E)-1.69-1.69-1.69-1.69-0.050.00%set 16:59
YV.Q17.EAug 2017 (E)-1.74-1.74-1.74-1.74-0.040.00%set 16:59
YV.U17.ESep 2017 (E)-1.79-1.79-1.79-1.79-0.040.00%set 16:59
YV.V17.EOct 2017 (E)-1.87-1.87-1.87-1.87-0.060.00%set 16:59
YV.X17.ENov 2017 (E)-1.92-1.92-1.92-1.92-0.060.00%set 16:59
YV.Z17.EDec 2017 (E)-1.96-1.96-1.96-1.96-0.060.00%set 16:59
YV.F18.EJan 2018 (E)-2.00-2.00-2.00-2.00-0.050.00%set 16:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.