S&P 500
2477.83
+0.70 +0.03%
Dow Indu
21711.01
+97.58 +0.45%
Nasdaq
6421.12
+8.95 +0.14%
Crude Oil
48.69
-0.06 -0.12%
Gold
1263.860
+1.015 +0.08%
Euro
1.174555
+0.000645 +0.05%
US Dollar
93.273
-0.127 -0.13%
Strong

MARS (ARGUS) V WTI TRADE MONTH (CLRP:YV)

ClearPort (CLRP)Energy › MARS (ARGUS) V WTI TRADE MONTH (YV)
MarketContractOpenHighLowLastChangePctTime
YV.Q17.EAug 2017 (E)-0.92-0.92-0.92-0.92-0.010.00%set 17:17
YV.U17.ESep 2017 (E)-0.64-0.64-0.64-0.64-0.010.00%set 17:17
YV.V17.EOct 2017 (E)-0.68-0.68-0.68-0.68-0.020.00%set 17:17
YV.X17.ENov 2017 (E)-0.73-0.73-0.73-0.73-0.030.00%set 17:17
YV.Z17.EDec 2017 (E)-0.81-0.81-0.81-0.81-0.030.00%set 17:17
YV.F18.EJan 2018 (E)-0.91-0.91-0.91-0.910.000.00%set 17:17
YV.G18.EFeb 2018 (E)-0.96-0.96-0.96-0.96-0.010.00%set 17:17
YV.H18.EMar 2018 (E)-1.04-1.04-1.04-1.04-0.010.00%set 17:17
YV.J18.EApr 2018 (E)-1.13-1.13-1.13-1.13-0.050.00%set 17:17
YV.K18.EMay 2018 (E)-1.15-1.15-1.15-1.15-0.020.00%set 17:17
YV.M18.EJun 2018 (E)-1.20-1.20-1.20-1.20-0.020.00%set 17:17
YV.N18.EJul 2018 (E)-1.25-1.25-1.25-1.25-0.010.00%set 17:17
YV.Q18.EAug 2018 (E)-1.24-1.24-1.24-1.24+0.030.00%set 17:17
YV.U18.ESep 2018 (E)-1.26-1.26-1.26-1.26+0.030.00%set 17:17
YV.V18.EOct 2018 (E)-1.35-1.35-1.35-1.35+0.020.00%set 17:17
YV.X18.ENov 2018 (E)-1.38-1.38-1.38-1.38+0.010.00%set 17:17
YV.Z18.EDec 2018 (E)-1.40-1.40-1.40-1.40+0.020.00%set 17:17
YV.F19.EJan 2019 (E)-1.45-1.45-1.45-1.450.000.00%set 17:17
YV.G19.EFeb 2019 (E)-1.45-1.45-1.45-1.450.000.00%set 17:17
YV.H19.EMar 2019 (E)-1.45-1.45-1.45-1.450.000.00%set 17:17
YV.J19.EApr 2019 (E)-1.45-1.45-1.45-1.450.000.00%set 17:17
YV.K19.EMay 2019 (E)-1.45-1.45-1.45-1.450.000.00%set 17:17
YV.M19.EJun 2019 (E)-1.45-1.45-1.45-1.450.000.00%set 17:17
YV.N19.EJul 2019 (E)-1.45-1.45-1.45-1.450.000.00%set 17:17
YV.Q19.EAug 2019 (E)-1.45-1.45-1.45-1.450.000.00%set 17:17
YV.U19.ESep 2019 (E)-1.45-1.45-1.45-1.450.000.00%set 17:17
YV.V19.EOct 2019 (E)-1.45-1.45-1.45-1.450.000.00%set 17:17
YV.X19.ENov 2019 (E)-1.45-1.45-1.45-1.450.000.00%set 17:17
YV.Z19.EDec 2019 (E)-1.45-1.45-1.45-1.450.000.00%set 17:17
YV.F20.EJan 2020 (E)-1.45-1.45-1.45-1.450.000.00%set 17:17
YV.G20.EFeb 2020 (E)-1.45-1.45-1.45-1.450.000.00%set 17:17
YV.H20.EMar 2020 (E)-1.45-1.45-1.45-1.450.000.00%set 17:17
YV.J20.EApr 2020 (E)-1.45-1.45-1.45-1.450.000.00%set 17:17
YV.K20.EMay 2020 (E)-1.45-1.45-1.45-1.450.000.00%set 17:17
YV.M20.EJun 2020 (E)-1.45-1.45-1.45-1.450.000.00%set 17:17
YV.N20.EJul 2020 (E)-1.45-1.45-1.45-1.450.000.00%set 17:17
YV.Q20.EAug 2020 (E)-1.45-1.45-1.45-1.450.000.00%set 17:17
YV.U20.ESep 2020 (E)-1.45-1.45-1.45-1.450.000.00%set 17:17
YV.V20.EOct 2020 (E)-1.45-1.45-1.45-1.450.000.00%set 17:17
YV.X20.ENov 2020 (E)-1.45-1.45-1.45-1.450.000.00%set 17:17
YV.Z20.EDec 2020 (E)-1.45-1.45-1.45-1.450.000.00%set 17:17
YV.F21.EJan 2021 (E)-1.45-1.45-1.45-1.450.000.00%set 17:17
YV.G21.EFeb 2021 (E)-1.45-1.45-1.45-1.450.000.00%set 17:17
YV.H21.EMar 2021 (E)-1.45-1.45-1.45-1.450.000.00%set 17:17
YV.J21.EApr 2021 (E)-1.45-1.45-1.45-1.450.000.00%set 17:17
YV.K21.EMay 2021 (E)-1.45-1.45-1.45-1.450.000.00%set 17:17
YV.M21.EJun 2021 (E)-1.45-1.45-1.45-1.450.000.00%set 17:17
YV.N21.EJul 2021 (E)-1.45-1.45-1.45-1.450.000.00%set 17:17
YV.Q21.EAug 2021 (E)-1.45-1.45-1.45-1.450.000.00%set 17:17
YV.U21.ESep 2021 (E)-1.45-1.45-1.45-1.450.000.00%set 17:17
YV.V21.EOct 2021 (E)-1.45-1.45-1.45-1.450.000.00%set 17:17
YV.X21.ENov 2021 (E)-1.45-1.45-1.45-1.450.000.00%set 17:17
YV.Z21.EDec 2021 (E)-1.45-1.45-1.45-1.450.000.00%set 17:17
YV.F22.EJan 2022 (E)-1.45-1.45-1.45-1.450.000.00%set 17:17
YV.G22.EFeb 2022 (E)-1.45-1.45-1.45-1.450.000.00%set 17:17
YV.H22.EMar 2022 (E)-1.45-1.45-1.45-1.450.000.00%set 17:17
YV.J22.EApr 2022 (E)-1.45-1.45-1.45-1.450.000.00%set 17:17
YV.K22.EMay 2022 (E)-1.45-1.45-1.45-1.450.000.00%set 17:17
YV.M22.EJun 2022 (E)-1.45-1.45-1.45-1.450.000.00%set 17:17
YV.N22.EJul 2022 (E)-1.45-1.45-1.45-1.450.000.00%set 17:17
YV.Q22.EAug 2022 (E)-1.45-1.45-1.45-1.450.000.00%set 17:17
YV.U22.ESep 2022 (E)-1.45-1.45-1.45-1.450.000.00%set 17:17
YV.V22.EOct 2022 (E)-1.45-1.45-1.45-1.450.000.00%set 17:17
YV.X22.ENov 2022 (E)-1.45-1.45-1.45-1.450.000.00%set 17:17
YV.Z22.EDec 2022 (E)-1.45-1.45-1.45-1.450.000.00%set 17:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.