S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.88
+0.98 +2.01%
Gold
1266.965
+9.860 +0.78%
Euro
1.118250
-0.001045 -0.09%
US Dollar
97.409
+0.214 +0.22%
Strong

PJM AECO ZONE OFF_PEAK LMP (CLRP:X1)

ClearPort (CLRP)Energy › PJM AECO ZONE OFF_PEAK LMP (X1)
MarketContractOpenHighLowLastChangePctTime
X1.K17.EMay 2017 (E)23.0523.0523.0523.05+0.31+1.36%set 17:26
X1.M17.EJun 2017 (E)21.2221.2221.2221.22-0.22-1.03%set 17:26
X1.N17.EJul 2017 (E)25.4225.4225.4225.42+0.10+0.39%set 17:26
X1.Q17.EAug 2017 (E)24.0824.0824.0824.08+0.24+1.01%set 17:26
X1.U17.ESep 2017 (E)21.5021.5021.5021.50+0.04+0.19%set 17:26
X1.V17.EOct 2017 (E)21.0421.0421.0421.04+0.08+0.38%set 17:26
X1.X17.ENov 2017 (E)22.8122.8122.8122.81+0.16+0.71%set 17:26
X1.Z17.EDec 2017 (E)27.0427.0427.0427.04-0.11-0.41%set 17:26
X1.F18.EJan 2018 (E)46.9546.9546.9546.95+0.03+0.06%set 17:26
X1.G18.EFeb 2018 (E)43.5343.5343.5343.53-0.01-0.02%set 17:26
X1.H18.EMar 2018 (E)27.3827.3827.3827.38+0.13+0.48%set 17:26
X1.J18.EApr 2018 (E)22.4822.4822.4822.48-0.01-0.04%set 17:26
X1.K18.EMay 2018 (E)19.9619.9619.9619.96-0.07-0.35%set 17:26
X1.M18.EJun 2018 (E)20.2920.2920.2920.29-0.07-0.34%set 17:26
X1.N18.EJul 2018 (E)23.8723.8723.8723.87+0.12+0.51%set 17:26
X1.Q18.EAug 2018 (E)21.821.821.821.8+0.1+0.46%set 17:26
X1.U18.ESep 2018 (E)20.3420.3420.3420.34-0.10-0.49%set 17:26
X1.V18.EOct 2018 (E)19.819.819.819.80.00.00%set 17:26
X1.X18.ENov 2018 (E)21.221.221.221.20.00.00%set 17:26
X1.Z18.EDec 2018 (E)25.4525.4525.4525.450.000.00%set 17:26
X1.F19.EJan 2019 (E)45.2145.2145.2145.21-0.08-0.18%set 17:26
X1.G19.EFeb 2019 (E)41.9141.9141.9141.91-0.09-0.21%set 17:26
X1.H19.EMar 2019 (E)26.8726.8726.8726.87-0.02-0.07%set 17:26
X1.J19.EApr 2019 (E)21.5621.5621.5621.56-0.03-0.14%set 17:26
X1.K19.EMay 2019 (E)19.5619.5619.5619.56-0.03-0.15%set 17:26
X1.M19.EJun 2019 (E)20.5720.5720.5720.57-0.02-0.10%set 17:26
X1.N19.EJul 2019 (E)23.9123.9123.9123.91+0.01+0.04%set 17:26
X1.Q19.EAug 2019 (E)22.0422.0422.0422.04-0.01-0.05%set 17:26
X1.U19.ESep 2019 (E)19.4119.4119.4119.41-0.03-0.15%set 17:26
X1.V19.EOct 2019 (E)19.4919.4919.4919.49-0.03-0.15%set 17:26
X1.X19.ENov 2019 (E)19.6419.6419.6419.64-0.03-0.15%set 17:26
X1.Z19.EDec 2019 (E)23.4723.4723.4723.47-0.04-0.17%set 17:26
X1.F20.EJan 2020 (E)44.9644.9644.9644.960.000.00%set 17:26
X1.G20.EFeb 2020 (E)42.4142.4142.4142.410.000.00%set 17:26
X1.H20.EMar 2020 (E)26.3826.3826.3826.38-0.02-0.08%set 17:26
X1.J20.EApr 2020 (E)22.0822.0822.0822.08-0.01-0.05%set 17:26
X1.K20.EMay 2020 (E)19.2819.2819.2819.28-0.01-0.05%set 17:26
X1.M20.EJun 2020 (E)19.9319.9319.9319.93-0.01-0.05%set 17:26
X1.N20.EJul 2020 (E)22.8422.8422.8422.84-0.02-0.09%set 17:26
X1.Q20.EAug 2020 (E)20.9820.9820.9820.98-0.02-0.10%set 17:26
X1.U20.ESep 2020 (E)19.1319.1319.1319.13-0.01-0.05%set 17:26
X1.V20.EOct 2020 (E)19.9719.9719.9719.97-0.02-0.10%set 17:26
X1.X20.ENov 2020 (E)20.9620.9620.9620.96-0.02-0.10%set 17:26
X1.Z20.EDec 2020 (E)23.9223.9223.9223.92-0.02-0.08%set 17:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.