S&P 500
2582.72
+3.87 +0.15%
Dow Indu
23453.66
+95.42 +0.41%
Nasdaq
6790.18
+7.39 +0.11%
Crude Oil
56.18
-0.53 -0.93%
Gold
1285.965
-5.625 -0.44%
Euro
1.174515
+0.000865 +0.07%
US Dollar
94.026
+0.049 +0.05%
Weak

PJM AECO ZONE OFF_PEAK LMP (CLRP:X1)

ClearPort (CLRP)Energy › PJM AECO ZONE OFF_PEAK LMP (X1)
MarketContractOpenHighLowLastChangePctTime
X1.X17.ENov 2017 (E)22.8122.8122.8122.81+0.09+0.39%set 17:38
X1.Z17.EDec 2017 (E)27.1327.1327.1327.13+0.03+0.11%set 17:38
X1.F18.EJan 2018 (E)39.4739.4739.4739.47+0.19+0.48%set 17:38
X1.G18.EFeb 2018 (E)37.0137.0137.0137.01+0.20+0.54%set 17:38
X1.H18.EMar 2018 (E)27.2127.2127.2127.21+0.35+1.29%set 17:38
X1.J18.EApr 2018 (E)23.1623.1623.1623.16+0.33+1.42%set 17:38
X1.K18.EMay 2018 (E)20.0720.0720.0720.07+0.21+1.05%set 17:38
X1.M18.EJun 2018 (E)20.8120.8120.8120.81+0.01+0.05%set 17:38
X1.N18.EJul 2018 (E)24.3024.3024.3024.30+0.24+0.99%set 17:38
X1.Q18.EAug 2018 (E)22.0922.0922.0922.09+0.23+1.04%set 17:38
X1.U18.ESep 2018 (E)20.9720.9720.9720.97+0.24+1.14%set 17:38
X1.V18.EOct 2018 (E)20.2120.2120.2120.21+0.37+1.83%set 17:38
X1.X18.ENov 2018 (E)21.0221.0221.0221.02+0.38+1.81%set 17:38
X1.Z18.EDec 2018 (E)25.4325.4325.4325.43+0.49+1.93%set 17:38
X1.F19.EJan 2019 (E)41.3841.3841.3841.38-0.85-2.05%set 17:38
X1.G19.EFeb 2019 (E)37.6437.6437.6437.64-0.74-1.97%set 17:38
X1.H19.EMar 2019 (E)28.3828.3828.3828.38+0.45+1.59%set 17:38
X1.J19.EApr 2019 (E)23.0023.0023.0023.00+0.44+1.91%set 17:38
X1.K19.EMay 2019 (E)21.6621.6621.6621.66+1.05+4.85%set 17:38
X1.M19.EJun 2019 (E)21.3521.3521.3521.35+0.44+2.06%set 17:38
X1.N19.EJul 2019 (E)24.4924.4924.4924.49+0.41+1.67%set 17:38
X1.Q19.EAug 2019 (E)22.3322.3322.3322.33+0.36+1.61%set 17:38
X1.U19.ESep 2019 (E)21.1021.1021.1021.10+0.49+2.32%set 17:38
X1.V19.EOct 2019 (E)21.3821.3821.3821.38+0.17+0.80%set 17:38
X1.X19.ENov 2019 (E)20.4820.4820.4820.48+0.20+0.98%set 17:38
X1.Z19.EDec 2019 (E)25.3325.3325.3325.33+0.19+0.75%set 17:38
X1.F20.EJan 2020 (E)43.1843.1843.1843.18+0.02+0.05%set 17:38
X1.G20.EFeb 2020 (E)40.2340.2340.2340.23-0.09-0.22%set 17:38
X1.H20.EMar 2020 (E)27.4427.4427.4427.44+0.10+0.36%set 17:38
X1.J20.EApr 2020 (E)23.2523.2523.2523.25+0.11+0.47%set 17:38
X1.K20.EMay 2020 (E)20.6620.6620.6620.66+0.05+0.24%set 17:38
X1.M20.EJun 2020 (E)22.2122.2122.2122.21+0.04+0.18%set 17:38
X1.N20.EJul 2020 (E)23.5523.5523.5523.55+0.04+0.17%set 17:38
X1.Q20.EAug 2020 (E)21.1621.1621.1621.16+0.03+0.14%set 17:38
X1.U20.ESep 2020 (E)20.7120.7120.7120.71+0.05+0.24%set 17:38
X1.V20.EOct 2020 (E)20.9620.9620.9620.96+0.04+0.19%set 17:38
X1.X20.ENov 2020 (E)21.0121.0121.0121.01+0.03+0.14%set 17:38
X1.Z20.EDec 2020 (E)24.4024.4024.4024.40+0.06+0.25%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.