S&P 500
2776.42
-9.82 -0.35%
Dow Indu
25792.86
-10.33 -0.04%
Nasdaq
7223.31
-37.75 -0.52%
Crude Oil
63.76
+0.03 +0.05%
Gold
1335.38
-3.25 -0.24%
Euro
1.224700
-0.002065 -0.17%
US Dollar
90.731
+0.266 +0.29%
Weak

PJM AECO ZONE OFF_PEAK LMP (CLRP:X1)

ClearPort (CLRP)Energy › PJM AECO ZONE OFF_PEAK LMP (X1)
MarketContractOpenHighLowLastChangePctTime
X1.F18.EJan 2018 (E)90.3990.3990.3990.39+8.02+9.74%set 17:27
X1.G18.EFeb 2018 (E)48.8248.8248.8248.82-2.29-4.48%set 17:27
X1.H18.EMar 2018 (E)29.8429.8429.8429.840.000.00%set 17:27
X1.J18.EApr 2018 (E)22.7422.7422.7422.74-0.19-0.83%set 17:27
X1.K18.EMay 2018 (E)19.6419.6419.6419.64-0.05-0.25%set 17:27
X1.M18.EJun 2018 (E)20.420.420.420.4-0.1-0.49%set 17:27
X1.N18.EJul 2018 (E)23.6923.6923.6923.69-0.14-0.59%set 17:27
X1.Q18.EAug 2018 (E)21.5321.5321.5321.53-0.12-0.55%set 17:27
X1.U18.ESep 2018 (E)20.7020.7020.7020.70-0.17-0.81%set 17:27
X1.V18.EOct 2018 (E)19.9419.9419.9419.94-0.06-0.30%set 17:27
X1.X18.ENov 2018 (E)20.8420.8420.8420.84-0.06-0.29%set 17:27
X1.Z18.EDec 2018 (E)24.2924.2924.2924.29-0.06-0.25%set 17:27
X1.F19.EJan 2019 (E)41.1741.1741.1741.17-0.30-0.72%set 17:27
X1.G19.EFeb 2019 (E)37.3537.3537.3537.35-0.26-0.69%set 17:27
X1.H19.EMar 2019 (E)26.4826.4826.4826.48+0.50+1.92%set 17:27
X1.J19.EApr 2019 (E)21.5521.5521.5521.55+0.36+1.70%set 17:27
X1.K19.EMay 2019 (E)19.7919.7919.7919.79-0.05-0.25%set 17:27
X1.M19.EJun 2019 (E)20.2520.2520.2520.25-0.17-0.83%set 17:27
X1.N19.EJul 2019 (E)23.6123.6123.6123.61-0.12-0.51%set 17:27
X1.Q19.EAug 2019 (E)21.4521.4521.4521.45-0.07-0.33%set 17:27
X1.U19.ESep 2019 (E)20.3020.3020.3020.30+0.27+1.35%set 17:27
X1.V19.EOct 2019 (E)20.3020.3020.3020.30-0.06-0.29%set 17:27
X1.X19.ENov 2019 (E)19.6519.6519.6519.65-0.08-0.41%set 17:27
X1.Z19.EDec 2019 (E)23.9923.9923.9923.99-0.12-0.50%set 17:27
X1.F20.EJan 2020 (E)39.4339.4339.4339.43-0.17-0.43%set 17:27
X1.G20.EFeb 2020 (E)36.8036.8036.8036.80-0.15-0.41%set 17:27
X1.H20.EMar 2020 (E)27.4027.4027.4027.40-0.12-0.44%set 17:27
X1.J20.EApr 2020 (E)23.2323.2323.2323.23-0.10-0.43%set 17:27
X1.K20.EMay 2020 (E)20.7520.7520.7520.75-0.09-0.43%set 17:27
X1.M20.EJun 2020 (E)22.1922.1922.1922.19-0.10-0.45%set 17:27
X1.N20.EJul 2020 (E)23.5323.5323.5323.53-0.10-0.42%set 17:27
X1.Q20.EAug 2020 (E)21.2421.2421.2421.24-0.10-0.47%set 17:27
X1.U20.ESep 2020 (E)20.8020.8020.8020.80-0.09-0.43%set 17:27
X1.V20.EOct 2020 (E)21.0421.0421.0421.04-0.10-0.47%set 17:27
X1.X20.ENov 2020 (E)21.0421.0421.0421.04-0.10-0.47%set 17:27
X1.Z20.EDec 2020 (E)24.3824.3824.3824.38-0.10-0.41%set 17:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.