S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.49%
Crude Oil
48.39
+0.35 +0.73%
Gold
1246.635
+1.635 +0.13%
Euro
1.079110
+0.000700 +0.06%
US Dollar
99.755
+0.031 +0.03%
Strong

PJM AECO ZONE OFF_PEAK LMP (CLRP:X1)

ClearPort (CLRP)Energy › PJM AECO ZONE OFF_PEAK LMP (X1)
MarketContractOpenHighLowLastChangePctTime
X1.H17.EMar 2017 (E)27.8727.8727.8727.87+0.19+0.69%set 17:23
X1.J17.EApr 2017 (E)21.8721.8721.8721.87-0.34-1.53%set 17:23
X1.K17.EMay 2017 (E)19.4319.4319.4319.43-0.10-0.51%set 17:23
X1.M17.EJun 2017 (E)21.0421.0421.0421.04-0.32-1.50%set 17:23
X1.N17.EJul 2017 (E)24.5524.5524.5524.55-0.13-0.53%set 17:23
X1.Q17.EAug 2017 (E)22.8022.8022.8022.80-0.13-0.57%set 17:23
X1.U17.ESep 2017 (E)21.1621.1621.1621.16-0.15-0.70%set 17:23
X1.V17.EOct 2017 (E)20.7720.7720.7720.77+0.02+0.10%set 17:23
X1.X17.ENov 2017 (E)20.9820.9820.9820.98-0.61-2.83%set 17:23
X1.Z17.EDec 2017 (E)25.9725.9725.9725.97-0.16-0.61%set 17:23
X1.F18.EJan 2018 (E)45.8345.8345.8345.83-0.57-1.23%set 17:23
X1.G18.EFeb 2018 (E)42.4442.4442.4442.44-0.52-1.21%set 17:23
X1.H18.EMar 2018 (E)27.5227.5227.5227.52-0.01-0.04%set 17:23
X1.J18.EApr 2018 (E)22.5122.5122.5122.51+0.04+0.18%set 17:23
X1.K18.EMay 2018 (E)19.2019.2019.2019.20-0.04-0.21%set 17:23
X1.M18.EJun 2018 (E)19.7019.7019.7019.70+0.08+0.41%set 17:23
X1.N18.EJul 2018 (E)22.8722.8722.8722.87-0.10-0.44%set 17:23
X1.Q18.EAug 2018 (E)20.9320.9320.9320.93-0.07-0.33%set 17:23
X1.U18.ESep 2018 (E)19.2919.2919.2919.29-0.33-1.68%set 17:23
X1.V18.EOct 2018 (E)19.0219.0219.0219.02+0.09+0.48%set 17:23
X1.X18.ENov 2018 (E)20.3220.3220.3220.32+0.18+0.89%set 17:23
X1.Z18.EDec 2018 (E)24.2924.2924.2924.29-0.16-0.65%set 17:23
X1.F19.EJan 2019 (E)45.1045.1045.1045.10-0.27-0.60%set 17:23
X1.G19.EFeb 2019 (E)41.8741.8741.8741.87-0.24-0.57%set 17:23
X1.H19.EMar 2019 (E)26.4126.4126.4126.41+0.04+0.15%set 17:23
X1.J19.EApr 2019 (E)21.1721.1721.1721.17+0.04+0.19%set 17:23
X1.K19.EMay 2019 (E)19.3019.3019.3019.30+0.57+3.04%set 17:23
X1.M19.EJun 2019 (E)18.8218.8218.8218.82-0.10-0.53%set 17:23
X1.N19.EJul 2019 (E)23.2723.2723.2723.27-0.06-0.26%set 17:23
X1.Q19.EAug 2019 (E)21.4121.4121.4121.41-0.06-0.28%set 17:23
X1.U19.ESep 2019 (E)18.7118.7118.7118.71-0.12-0.64%set 17:23
X1.V19.EOct 2019 (E)19.3519.3519.3519.35-0.14-0.72%set 17:23
X1.X19.ENov 2019 (E)19.5019.5019.5019.50-0.13-0.66%set 17:23
X1.Z19.EDec 2019 (E)23.3223.3223.3223.32-0.16-0.68%set 17:23
X1.F20.EJan 2020 (E)43.5743.5743.5743.57-0.15-0.34%set 17:23
X1.G20.EFeb 2020 (E)41.1841.1841.1841.18-0.13-0.31%set 17:23
X1.H20.EMar 2020 (E)25.3125.3125.3125.31-0.02-0.08%set 17:23
X1.J20.EApr 2020 (E)21.1321.1321.1321.13+0.01+0.05%set 17:23
X1.K20.EMay 2020 (E)18.4018.4018.4018.40+0.04+0.22%set 17:23
X1.M20.EJun 2020 (E)19.3419.3419.3419.34+0.02+0.10%set 17:23
X1.N20.EJul 2020 (E)22.1322.1322.1322.13-0.10-0.45%set 17:23
X1.Q20.EAug 2020 (E)20.2920.2920.2920.29-0.08-0.39%set 17:23
X1.U20.ESep 2020 (E)18.5418.5418.5418.54+0.01+0.05%set 17:23
X1.V20.EOct 2020 (E)19.3819.3819.3819.380.000.00%set 17:23
X1.X20.ENov 2020 (E)20.4220.4220.4220.42-0.01-0.05%set 17:23
X1.Z20.EDec 2020 (E)23.2623.2623.2623.26-0.02-0.09%set 17:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.