S&P 500
2472.54
-0.91 -0.04%
Dow Indu
21580.07
-31.71 -0.15%
Nasdaq
6386.29
-3.71 -0.06%
Crude Oil
45.77
-1.29 -2.83%
Gold
1255.0
0.0 0.00%
Euro
1.16645
0.00000 0.00%
US Dollar
93.968
-0.275 -0.29%
Weak

PJM AECO ZONE OFF_PEAK LMP (CLRP:X1)

ClearPort (CLRP)Energy › PJM AECO ZONE OFF_PEAK LMP (X1)
MarketContractOpenHighLowLastChangePctTime
X1.N17.EJul 2017 (E)23.3623.3623.3623.36+0.67+2.87%set 17:25
X1.Q17.EAug 2017 (E)22.2122.2122.2122.21+0.14+0.63%set 17:25
X1.U17.ESep 2017 (E)19.6919.6919.6919.69-0.03-0.15%set 17:25
X1.V17.EOct 2017 (E)19.6619.6619.6619.66-0.29-1.48%set 17:25
X1.X17.ENov 2017 (E)20.7820.7820.7820.78-0.11-0.53%set 17:25
X1.Z17.EDec 2017 (E)25.4825.4825.4825.48-0.49-1.92%set 17:25
X1.F18.EJan 2018 (E)40.4840.4840.4840.48-0.55-1.36%set 17:25
X1.G18.EFeb 2018 (E)37.4637.4637.4637.46-0.48-1.28%set 17:25
X1.H18.EMar 2018 (E)25.5625.5625.5625.56+0.01+0.04%set 17:25
X1.J18.EApr 2018 (E)21.2621.2621.2621.26-0.04-0.19%set 17:25
X1.K18.EMay 2018 (E)18.1918.1918.1918.19-0.03-0.16%set 17:25
X1.M18.EJun 2018 (E)18.5918.5918.5918.59-0.04-0.22%set 17:25
X1.N18.EJul 2018 (E)21.0521.0521.0521.05-0.04-0.19%set 17:25
X1.Q18.EAug 2018 (E)19.2919.2919.2919.29-0.01-0.05%set 17:25
X1.U18.ESep 2018 (E)18.5018.5018.5018.50-0.04-0.22%set 17:25
X1.V18.EOct 2018 (E)18.0418.0418.0418.04+0.07+0.39%set 17:25
X1.X18.ENov 2018 (E)18.3218.3218.3218.32-0.03-0.16%set 17:25
X1.Z18.EDec 2018 (E)22.4122.4122.4122.41+0.01+0.04%set 17:25
X1.F19.EJan 2019 (E)39.4539.4539.4539.45-0.81-2.05%set 17:25
X1.G19.EFeb 2019 (E)36.6836.6836.6836.68-0.79-2.15%set 17:25
X1.H19.EMar 2019 (E)23.9723.9723.9723.97+0.07+0.29%set 17:25
X1.J19.EApr 2019 (E)19.0219.0219.0219.02+0.03+0.16%set 17:25
X1.K19.EMay 2019 (E)17.3717.3717.3717.37+0.03+0.17%set 17:25
X1.M19.EJun 2019 (E)18.2218.2218.2218.22+0.02+0.11%set 17:25
X1.N19.EJul 2019 (E)20.8120.8120.8120.81-0.71-3.41%set 17:25
X1.Q19.EAug 2019 (E)19.1719.1719.1719.17-0.68-3.55%set 17:25
X1.U19.ESep 2019 (E)17.7717.7717.7717.77+0.02+0.11%set 17:25
X1.V19.EOct 2019 (E)17.5617.5617.5617.56+0.23+1.31%set 17:25
X1.X19.ENov 2019 (E)17.5617.5617.5617.56+0.24+1.37%set 17:25
X1.Z19.EDec 2019 (E)21.0321.0321.0321.03+0.23+1.09%set 17:25
X1.F20.EJan 2020 (E)40.5540.5540.5540.55-0.13-0.32%set 17:25
X1.G20.EFeb 2020 (E)38.3038.3038.3038.30-0.15-0.39%set 17:25
X1.H20.EMar 2020 (E)23.2823.2823.2823.28-0.11-0.47%set 17:25
X1.J20.EApr 2020 (E)19.4519.4519.4519.45-0.09-0.46%set 17:25
X1.K20.EMay 2020 (E)17.0117.0117.0117.01-0.10-0.59%set 17:25
X1.M20.EJun 2020 (E)17.9617.9617.9617.96-0.09-0.50%set 17:25
X1.N20.EJul 2020 (E)20.4320.4320.4320.43-0.23-1.13%set 17:25
X1.Q20.EAug 2020 (E)18.6418.6418.6418.64-0.23-1.23%set 17:25
X1.U20.ESep 2020 (E)17.2117.2117.2117.21-0.10-0.58%set 17:25
X1.V20.EOct 2020 (E)17.9917.9917.9917.99-0.11-0.61%set 17:25
X1.X20.ENov 2020 (E)18.7918.7918.7918.79-0.10-0.53%set 17:25
X1.Z20.EDec 2020 (E)21.6421.6421.6421.64-0.09-0.42%set 17:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.