S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.83
-0.14 -0.29%
Gold
1254.565
-2.055 -0.16%
Euro
1.086275
+0.001695 +0.16%
US Dollar
99.229
-0.042 -0.04%
Weak

PJM AECO ZONE OFF_PEAK LMP (CLRP:X1)

ClearPort (CLRP)Energy › PJM AECO ZONE OFF_PEAK LMP (X1)
MarketContractOpenHighLowLastChangePctTime
X1.H17.EMar 2017 (E)27.7527.7527.7527.75-0.12-0.43%set 17:34
X1.J17.EApr 2017 (E)22.0722.0722.0722.07+0.33+1.52%set 17:34
X1.K17.EMay 2017 (E)19.6819.6819.6819.68+0.11+0.56%set 17:34
X1.M17.EJun 2017 (E)21.2521.2521.2521.25+0.14+0.66%set 17:34
X1.N17.EJul 2017 (E)24.4724.4724.4724.47-0.08-0.33%set 17:34
X1.Q17.EAug 2017 (E)23.0223.0223.0223.02-0.14-0.60%set 17:34
X1.U17.ESep 2017 (E)21.1621.1621.1621.160.000.00%set 17:34
X1.V17.EOct 2017 (E)21.0921.0921.0921.09-0.05-0.24%set 17:34
X1.X17.ENov 2017 (E)21.4121.4121.4121.41+0.02+0.09%set 17:34
X1.Z17.EDec 2017 (E)26.0826.0826.0826.08+0.03+0.12%set 17:34
X1.F18.EJan 2018 (E)46.4146.4146.4146.41+0.01+0.03%set 17:41
X1.G18.EFeb 2018 (E)43.0043.0043.0043.00+0.03+0.07%set 17:34
X1.H18.EMar 2018 (E)27.6927.6927.6927.69+0.09+0.24%set 17:41
X1.J18.EApr 2018 (E)22.4622.4622.4622.46+0.03+0.13%set 17:41
X1.K18.EMay 2018 (E)19.3619.3619.3619.36+0.03+0.16%set 17:34
X1.M18.EJun 2018 (E)19.8519.8519.8519.850.000.00%set 17:34
X1.N18.EJul 2018 (E)23.0923.0923.0923.09+0.03+0.13%set 17:34
X1.Q18.EAug 2018 (E)21.1421.1421.1421.14+0.02+0.09%set 17:34
X1.U18.ESep 2018 (E)19.4319.4319.4319.43+0.03+0.15%set 17:34
X1.V18.EOct 2018 (E)19.0519.0519.0519.05+0.07+0.37%set 17:34
X1.X18.ENov 2018 (E)20.3820.3820.3820.38+0.05+0.25%set 17:34
X1.Z18.EDec 2018 (E)24.5524.5524.5524.55+0.03+0.12%set 17:34
X1.F19.EJan 2019 (E)45.1245.1245.1245.12+0.02+0.07%set 17:41
X1.G19.EFeb 2019 (E)41.8841.8841.8841.88+0.03+0.07%set 17:34
X1.H19.EMar 2019 (E)26.4826.4826.4826.48+0.11+0.30%set 17:41
X1.J19.EApr 2019 (E)21.2321.2321.2321.23+0.10+0.47%set 17:41
X1.K19.EMay 2019 (E)20.1620.1620.1620.16+0.11+0.55%set 17:34
X1.M19.EJun 2019 (E)18.8318.8318.8318.83+0.18+0.97%set 17:34
X1.N19.EJul 2019 (E)23.2323.2323.2323.23+0.08+0.35%set 17:34
X1.Q19.EAug 2019 (E)21.3821.3821.3821.38+0.08+0.38%set 17:34
X1.U19.ESep 2019 (E)18.7518.7518.7518.75+0.17+0.91%set 17:34
X1.V19.EOct 2019 (E)19.4119.4119.4119.41+0.18+0.94%set 17:34
X1.X19.ENov 2019 (E)19.5619.5619.5619.56+0.17+0.88%set 17:34
X1.Z19.EDec 2019 (E)23.4223.4223.4223.42+0.20+0.86%set 17:34
X1.F20.EJan 2020 (E)43.7243.7243.7243.72+0.10+0.35%set 17:41
X1.G20.EFeb 2020 (E)41.3141.3141.3141.31+0.09+0.22%set 17:34
X1.H20.EMar 2020 (E)25.3425.3425.3425.34+0.06+0.16%set 17:41
X1.J20.EApr 2020 (E)21.1321.1321.1321.13+0.06+0.28%set 17:34
X1.K20.EMay 2020 (E)18.3818.3818.3818.38+0.06+0.33%set 17:34
X1.M20.EJun 2020 (E)19.3319.3319.3319.33+0.06+0.31%set 17:34
X1.N20.EJul 2020 (E)22.2422.2422.2422.24+0.06+0.27%set 17:34
X1.Q20.EAug 2020 (E)20.3920.3920.3920.39+0.06+0.30%set 17:34
X1.U20.ESep 2020 (E)18.5318.5318.5318.53+0.06+0.32%set 17:34
X1.V20.EOct 2020 (E)19.3819.3819.3819.38+0.06+0.31%set 17:34
X1.X20.ENov 2020 (E)20.4320.4320.4320.43+0.06+0.29%set 17:34
X1.Z20.EDec 2020 (E)23.2823.2823.2823.28+0.06+0.26%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.