S&P 500
2731.74
+18.77 +0.69%
Dow Indu
25007.55
+292.46 +1.18%
Nasdaq
7382.17
+27.83 +0.38%
Crude Oil
72.24
+0.87 +1.22%
Gold
1289.920
+0.245 +0.02%
Euro
1.176935
+0.001560 +0.13%
US Dollar
93.704
+0.040 +0.04%
Strong

PJM AECO ZONE OFF_PEAK LMP (CLRP:X1)

ClearPort (CLRP)Energy › PJM AECO ZONE OFF_PEAK LMP (X1)
MarketContractOpenHighLowLastChangePctTime
X1.K18.EMay 2018 (E)21.4521.4521.4521.45-0.05-0.23%set 17:28
X1.M18.EJun 2018 (E)21.2021.2021.2021.20-0.12-0.57%set 17:28
X1.N18.EJul 2018 (E)23.7823.7823.7823.78-0.54-2.27%set 17:28
X1.Q18.EAug 2018 (E)23.4823.4823.4823.48+0.40+1.70%set 17:28
X1.U18.ESep 2018 (E)21.3521.3521.3521.35-0.04-0.19%set 17:28
X1.V18.EOct 2018 (E)22.222.222.222.20.00.00%set 17:28
X1.X18.ENov 2018 (E)22.2122.2122.2122.21-0.04-0.18%set 17:28
X1.Z18.EDec 2018 (E)26.1526.1526.1526.15-0.05-0.19%set 17:28
X1.F19.EJan 2019 (E)44.444.444.444.4-0.2-0.45%set 17:28
X1.G19.EFeb 2019 (E)41.7141.7141.7141.71-0.17-0.41%set 17:28
X1.H19.EMar 2019 (E)26.1626.1626.1626.16+0.04+0.15%set 17:28
X1.J19.EApr 2019 (E)20.1620.1620.1620.160.000.00%set 17:28
X1.K19.EMay 2019 (E)17.5417.5417.5417.54-0.05-0.29%set 17:28
X1.M19.EJun 2019 (E)18.3418.3418.3418.34-0.05-0.27%set 17:28
X1.N19.EJul 2019 (E)22.5422.5422.5422.54-0.03-0.13%set 17:28
X1.Q19.EAug 2019 (E)20.3920.3920.3920.39-0.02-0.10%set 17:28
X1.U19.ESep 2019 (E)17.7017.7017.7017.70-0.08-0.45%set 17:28
X1.V19.EOct 2019 (E)17.1817.1817.1817.18-0.11-0.64%set 17:28
X1.X19.ENov 2019 (E)18.4318.4318.4318.43-0.12-0.65%set 17:28
X1.Z19.EDec 2019 (E)24.2224.2224.2224.22-0.15-0.62%set 17:28
X1.F20.EJan 2020 (E)42.5142.5142.5142.51-0.12-0.28%set 17:28
X1.G20.EFeb 2020 (E)40.5740.5740.5740.57-0.10-0.25%set 17:28
X1.H20.EMar 2020 (E)24.9724.9724.9724.97+0.01+0.04%set 17:28
X1.J20.EApr 2020 (E)19.3519.3519.3519.35+0.03+0.16%set 17:28
X1.K20.EMay 2020 (E)16.8816.8816.8816.880.000.00%set 17:28
X1.M20.EJun 2020 (E)17.5817.5817.5817.58-0.01-0.06%set 17:28
X1.N20.EJul 2020 (E)21.4721.4721.4721.47-0.08-0.37%set 17:28
X1.Q20.EAug 2020 (E)19.3619.3619.3619.36-0.09-0.46%set 17:28
X1.U20.ESep 2020 (E)16.6816.6816.6816.680.000.00%set 17:28
X1.V20.EOct 2020 (E)16.4916.4916.4916.49-0.01-0.06%set 17:28
X1.X20.ENov 2020 (E)17.3417.3417.3417.34-0.01-0.06%set 17:28
X1.Z20.EDec 2020 (E)23.0323.0323.0323.03+0.03+0.13%set 17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.