S&P 500
2374.15
+25.46 +1.08%
Dow Indu
20763.89
+216.13 +1.05%
Nasdaq
5982.99
+72.47 +1.23%
Crude Oil
49.48
+0.25 +0.50%
Gold
1274.80
-0.23 -0.02%
Euro
1.085830
+0.003175 +0.29%
US Dollar
99.176
+0.134 +0.14%
Strong

PJM AECO ZONE OFF_PEAK LMP (CLRP:X1)

ClearPort (CLRP)Energy › PJM AECO ZONE OFF_PEAK LMP (X1)
MarketContractOpenHighLowLastChangePctTime
X1.J17.EApr 2017 (E)24.3124.3124.3124.31+0.03+0.12%set 17:31
X1.K17.EMay 2017 (E)20.3820.3820.3820.38-0.19-0.92%set 17:31
X1.M17.EJun 2017 (E)21.4221.4221.4221.42-0.17-0.79%set 17:31
X1.N17.EJul 2017 (E)25.1725.1725.1725.17-0.21-0.83%set 17:31
X1.Q17.EAug 2017 (E)24.0124.0124.0124.01-0.16-0.66%set 17:31
X1.U17.ESep 2017 (E)21.1921.1921.1921.19-0.07-0.33%set 17:31
X1.V17.EOct 2017 (E)21.4621.4621.4621.460.000.00%set 17:31
X1.X17.ENov 2017 (E)23.0323.0323.0323.03-0.06-0.26%set 17:31
X1.Z17.EDec 2017 (E)27.5427.5427.5427.54-0.02-0.07%set 17:31
X1.F18.EJan 2018 (E)46.9046.9046.9046.90-0.09-0.19%set 17:31
X1.G18.EFeb 2018 (E)43.4543.4543.4543.45-0.09-0.21%set 17:31
X1.H18.EMar 2018 (E)27.6827.6827.6827.68+0.15+0.54%set 17:31
X1.J18.EApr 2018 (E)21.9821.9821.9821.98+0.04+0.18%set 17:31
X1.K18.EMay 2018 (E)19.5519.5519.5519.55-0.05-0.26%set 17:31
X1.M18.EJun 2018 (E)20.0120.0120.0120.01+0.04+0.20%set 17:31
X1.N18.EJul 2018 (E)23.8723.8723.8723.87+0.12+0.51%set 17:31
X1.Q18.EAug 2018 (E)21.7821.7821.7821.78+0.10+0.46%set 17:31
X1.U18.ESep 2018 (E)19.8719.8719.8719.87+0.02+0.10%set 17:31
X1.V18.EOct 2018 (E)19.1119.1119.1119.11+0.09+0.47%set 17:31
X1.X18.ENov 2018 (E)20.2020.2020.2020.20+0.04+0.20%set 17:31
X1.Z18.EDec 2018 (E)24.8324.8324.8324.83+0.06+0.24%set 17:31
X1.F19.EJan 2019 (E)45.3945.3945.3945.39+0.03+0.07%set 17:31
X1.G19.EFeb 2019 (E)42.1942.1942.1942.19+0.03+0.07%set 17:31
X1.H19.EMar 2019 (E)26.8826.8826.8826.88+0.14+0.52%set 17:31
X1.J19.EApr 2019 (E)21.6321.6321.6321.63+0.19+0.89%set 17:31
X1.K19.EMay 2019 (E)19.8419.8419.8419.84+0.07+0.35%set 17:31
X1.M19.EJun 2019 (E)19.2419.2419.2419.24-0.03-0.16%set 17:31
X1.N19.EJul 2019 (E)23.5723.5723.5723.57+0.10+0.43%set 17:31
X1.Q19.EAug 2019 (E)21.7221.7221.7221.72+0.09+0.42%set 17:31
X1.U19.ESep 2019 (E)19.0819.0819.0819.08-0.03-0.16%set 17:31
X1.V19.EOct 2019 (E)19.7719.7719.7719.77-0.03-0.15%set 17:31
X1.X19.ENov 2019 (E)19.9719.9719.9719.97-0.08-0.40%set 17:31
X1.Z19.EDec 2019 (E)23.8823.8823.8823.88-0.07-0.29%set 17:31
X1.F20.EJan 2020 (E)44.1344.1344.1344.13+0.09+0.20%set 17:31
X1.G20.EFeb 2020 (E)41.6741.6741.6741.67+0.08+0.19%set 17:31
X1.H20.EMar 2020 (E)25.7425.7425.7425.74+0.05+0.19%set 17:31
X1.J20.EApr 2020 (E)21.5321.5321.5321.53+0.05+0.23%set 17:31
X1.K20.EMay 2020 (E)18.7318.7318.7318.73+0.05+0.27%set 17:31
X1.M20.EJun 2020 (E)19.6819.6819.6819.68+0.05+0.25%set 17:31
X1.N20.EJul 2020 (E)22.6522.6522.6522.65+0.07+0.31%set 17:31
X1.Q20.EAug 2020 (E)20.7420.7420.7420.74+0.05+0.24%set 17:31
X1.U20.ESep 2020 (E)18.8818.8818.8818.88+0.06+0.32%set 17:31
X1.V20.EOct 2020 (E)19.7219.7219.7219.72+0.05+0.25%set 17:31
X1.X20.ENov 2020 (E)20.7220.7220.7220.72+0.05+0.24%set 17:31
X1.Z20.EDec 2020 (E)23.6823.6823.6823.68+0.05+0.21%set 17:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.