S&P 500
2498.34
+1.68 +0.07%
Dow Indu
22307.44
+11.35 +0.05%
Nasdaq
6374.92
+4.33 +0.07%
Crude Oil
51.94
-0.28 -0.54%
Gold
1302.325
-7.895 -0.60%
Euro
1.178240
-0.007695 -0.65%
US Dollar
93.154
+0.493 +0.53%
Weak

PJM AECO ZONE OFF_PEAK LMP (CLRP:X1)

ClearPort (CLRP)Energy › PJM AECO ZONE OFF_PEAK LMP (X1)
MarketContractOpenHighLowLastChangePctTime
X1.U17.ESep 2017 (E)17.6417.6417.6417.64+0.60+3.40%set 17:33
X1.V17.EOct 2017 (E)20.1720.1720.1720.17+0.09+0.45%set 17:33
X1.X17.ENov 2017 (E)21.3821.3821.3821.38+0.02+0.09%set 17:33
X1.Z17.EDec 2017 (E)25.6625.6625.6625.66+0.02+0.08%set 17:33
X1.F18.EJan 2018 (E)40.0040.0040.0040.00+0.05+0.12%set 17:33
X1.G18.EFeb 2018 (E)36.8536.8536.8536.85+0.05+0.14%set 17:33
X1.H18.EMar 2018 (E)24.8424.8424.8424.84+0.08+0.32%set 17:33
X1.J18.EApr 2018 (E)21.0421.0421.0421.04+0.06+0.29%set 17:33
X1.K18.EMay 2018 (E)18.2518.2518.2518.250.000.00%set 17:33
X1.M18.EJun 2018 (E)19.0819.0819.0819.08-0.02-0.10%set 17:33
X1.N18.EJul 2018 (E)22.1522.1522.1522.15-0.02-0.09%set 17:33
X1.Q18.EAug 2018 (E)20.3020.3020.3020.30-0.01-0.05%set 17:33
X1.U18.ESep 2018 (E)19.119.119.119.10.00.00%set 17:33
X1.V18.EOct 2018 (E)18.5018.5018.5018.50+0.09+0.49%set 17:33
X1.X18.ENov 2018 (E)19.2519.2519.2519.25+0.10+0.52%set 17:33
X1.Z18.EDec 2018 (E)23.3623.3623.3623.36+0.12+0.51%set 17:33
X1.F19.EJan 2019 (E)40.3940.3940.3940.39-0.12-0.30%set 17:33
X1.G19.EFeb 2019 (E)36.8036.8036.8036.80-0.11-0.30%set 17:33
X1.H19.EMar 2019 (E)25.6825.6825.6825.68+0.34+1.32%set 17:33
X1.J19.EApr 2019 (E)20.6720.6720.6720.67+0.28+1.35%set 17:33
X1.K19.EMay 2019 (E)18.8818.8818.8818.88+0.26+1.38%set 17:33
X1.M19.EJun 2019 (E)19.1819.1819.1819.18+0.26+1.36%set 17:33
X1.N19.EJul 2019 (E)21.9121.9121.9121.91-0.06-0.27%set 17:33
X1.Q19.EAug 2019 (E)20.0420.0420.0420.04-0.04-0.20%set 17:33
X1.U19.ESep 2019 (E)18.9418.9418.9418.94+0.27+1.43%set 17:33
X1.V19.EOct 2019 (E)18.5218.5218.5218.520.000.00%set 17:33
X1.X19.ENov 2019 (E)17.6217.6217.6217.620.000.00%set 17:33
X1.Z19.EDec 2019 (E)22.0122.0122.0122.010.000.00%set 17:33
X1.F20.EJan 2020 (E)40.0540.0540.0540.05+0.22+0.55%set 17:33
X1.G20.EFeb 2020 (E)37.1937.1937.1937.19+0.22+0.59%set 17:33
X1.H20.EMar 2020 (E)24.9324.9324.9324.93+0.11+0.44%set 17:33
X1.J20.EApr 2020 (E)21.0721.0721.0721.07+0.10+0.47%set 17:33
X1.K20.EMay 2020 (E)18.9118.9118.9118.91+0.10+0.53%set 17:33
X1.M20.EJun 2020 (E)20.3720.3720.3720.37+0.11+0.54%set 17:33
X1.N20.EJul 2020 (E)21.5721.5721.5721.57+0.10+0.46%set 17:33
X1.Q20.EAug 2020 (E)19.4119.4119.4119.41+0.10+0.52%set 17:33
X1.U20.ESep 2020 (E)18.9618.9618.9618.96+0.10+0.53%set 17:33
X1.V20.EOct 2020 (E)19.2219.2219.2219.22+0.11+0.57%set 17:33
X1.X20.ENov 2020 (E)19.2719.2719.2719.27+0.11+0.57%set 17:33
X1.Z20.EDec 2020 (E)22.2222.2222.2222.22+0.10+0.45%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.