S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.86
+0.13 +0.27%
Gold
1254.700
-1.920 -0.15%
Euro
1.086485
+0.001905 +0.18%
US Dollar
99.225
-0.046 -0.05%
Strong

AEP DAYTON HUB OFF-PEAK (CLRP:VP)

ClearPort (CLRP)Energy › AEP DAYTON HUB OFF-PEAK (VP)
MarketContractOpenHighLowLastChangePctTime
VP.H17.EMar 2017 (E)28.7628.7628.7628.76+0.21+0.74%set 17:29
VP.J17.EApr 2017 (E)25.7325.7325.7325.73+0.34+1.34%set 17:29
VP.K17.EMay 2017 (E)23.8623.8623.8623.86+0.10+0.42%set 17:29
VP.M17.EJun 2017 (E)23.7123.7123.7123.71+0.06+0.25%set 17:29
VP.N17.EJul 2017 (E)26.4026.4026.4026.40+0.08+0.30%set 17:29
VP.Q17.EAug 2017 (E)24.4024.4024.4024.40+0.02+0.08%set 17:29
VP.U17.ESep 2017 (E)24.0624.0624.0624.06+0.05+0.21%set 17:29
VP.V17.EOct 2017 (E)24.5024.5024.5024.50+0.02+0.08%set 17:29
VP.X17.ENov 2017 (E)24.3524.3524.3524.35+0.02+0.08%set 17:29
VP.Z17.EDec 2017 (E)26.4526.4526.4526.45+0.03+0.11%set 17:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.