S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.88
+0.98 +2.01%
Gold
1266.965
+9.860 +0.78%
Euro
1.118250
-0.001045 -0.09%
US Dollar
97.409
+0.214 +0.22%
Strong

NORTHERN ILLINOIS HUB (MONTHLY) (CLRP:UML)

ClearPort (CLRP)Energy › NORTHERN ILLINOIS HUB (MONTHLY) (UML)
MarketContractOpenHighLowLastChangePctTime
UML.M17.EJun 2017 (E)33.2533.2533.2533.25-0.25-0.75%set 17:13
UML.N17.EJul 2017 (E)41.3141.3141.3141.31+0.26+0.62%set 19:29
UML.Q17.EAug 2017 (E)37.9137.9137.9137.91-0.19-0.50%set 17:21
UML.U17.ESep 2017 (E)33.7833.7833.7833.78+0.08+0.24%set 17:13
UML.V17.EOct 2017 (E)32.0532.0532.0532.05-0.05-0.15%set 17:21
UML.X17.ENov 2017 (E)31.4531.4531.4531.45-0.10-0.31%set 19:29
UML.Z17.EDec 2017 (E)34.0034.0034.0034.00+0.05+0.15%set 17:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.