S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong

NORTHERN ILLINOIS HUB (MONTHLY) (CLRP:UML)

ClearPort (CLRP)Energy › NORTHERN ILLINOIS HUB (MONTHLY) (UML)
MarketContractOpenHighLowLastChangePctTime
UML.J17.EApr 2017 (E)31.2131.2131.2131.21+0.16+0.51%set 17:29
UML.K17.EMay 2017 (E)32.9432.9432.9432.94+0.09+0.27%set 17:29
UML.M17.EJun 2017 (E)33.333.333.333.3+0.1+0.30%set 17:29
UML.N17.EJul 2017 (E)40.9140.9140.9140.91+0.21+0.51%set 17:29
UML.Q17.EAug 2017 (E)37.2937.2937.2937.29+0.24+0.64%set 17:29
UML.U17.ESep 2017 (E)32.4532.4532.4532.45+0.10+0.31%set 17:29
UML.V17.EOct 2017 (E)31.531.531.531.5-0.1-0.32%set 17:29
UML.X17.ENov 2017 (E)30.6030.6030.6030.60-0.15-0.49%set 18:02
UML.Z17.EDec 2017 (E)33.4533.4533.4533.45-0.15-0.45%set 17:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.