S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.86
+0.13 +0.27%
Gold
1255.375
-1.245 -0.10%
Euro
1.086620
+0.002040 +0.19%
US Dollar
99.225
-0.046 -0.05%
Strong

NORTHERN ILLINOIS HUB (MONTHLY) (CLRP:UM)

ClearPort (CLRP)Energy › NORTHERN ILLINOIS HUB (MONTHLY) (UM)
MarketContractOpenHighLowLastChangePctTime
UM.H17Mar 201729.8829.8829.8829.88+2.28+8.26%set 17:29
UM.J17Apr 201731.6031.6031.6031.60+0.39+1.25%set 17:29
UM.K17May 201733.1533.1533.1533.15+0.21+0.64%set 17:29
UM.M17Jun 201733.4133.4133.4133.41+0.11+0.33%set 17:29
UM.N17Jul 201741.0841.0841.0841.08+0.17+0.42%set 17:29
UM.Q17Aug 201737.4737.4737.4737.47+0.18+0.48%set 17:29
UM.U17Sep 201732.5932.5932.5932.59+0.14+0.43%set 17:29
UM.V17Oct 201731.6931.6931.6931.69+0.19+0.60%set 17:29
UM.X17Nov 201730.7430.7430.7430.74+0.14+0.46%set 17:29
UM.Z17Dec 201733.5033.5033.5033.50+0.05+0.15%set 17:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.