S&P 500
2716.26
-15.96 -0.58%
Dow Indu
24964.75
-254.63 -1.01%
Nasdaq
7236.19
-3.28 -0.05%
Crude Oil
61.07
-0.72 -1.15%
Gold
1326.510
+0.455 +0.03%
Euro
1.233030
+0.000105 +0.01%
US Dollar
89.867
+0.139 +0.16%
Weak

EURO 1% FUEL OIL NWE CAL (CLRP:UF)

ClearPort (CLRP)Energy › EURO 1% FUEL OIL NWE CAL (UF)
MarketContractOpenHighLowLastChangePctTime
UF.G18.EFeb 2018 (E)351.982351.982351.982351.982-0.241-0.07%set 17:11
UF.H18.EMar 2018 (E)352.502352.502352.502352.502-0.691-0.20%set 17:11
UF.J18.EApr 2018 (E)353.515353.515353.515353.515-0.083-0.02%set 17:11
UF.K18.EMay 2018 (E)353.411353.411353.411353.411-0.037-0.01%set 17:11
UF.M18.EJun 2018 (E)353.139353.139353.139353.139+0.109+0.03%set 17:11
UF.N18.EJul 2018 (E)352.236352.236352.236352.236+0.319+0.09%set 17:11
UF.Q18.EAug 2018 (E)350.789350.789350.789350.789+0.578+0.17%set 17:11
UF.U18.ESep 2018 (E)348.652348.652348.652348.652+0.640+0.18%set 17:11
UF.V18.EOct 2018 (E)345.907345.907345.907345.907+0.913+0.26%set 17:11
UF.X18.ENov 2018 (E)342.675342.675342.675342.675+0.800+0.23%set 17:11
UF.Z18.EDec 2018 (E)340.3340.3340.3340.3+1.8+0.53%set 17:11
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.