S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.50%
Crude Oil
48.27
+0.23 +0.48%
Gold
1248.025
+2.605 +0.21%
Euro
1.079345
+0.000270 +0.03%
US Dollar
99.779
+0.055 +0.06%
Strong

EURO 1% FUEL OIL NWE CAL (CLRP:UF)

ClearPort (CLRP)Energy › EURO 1% FUEL OIL NWE CAL (UF)
MarketContractOpenHighLowLastChangePctTime
UF.H17.EMar 2017 (E)283.622283.622283.622283.622-0.807-0.28%set 16:41
UF.J17.EApr 2017 (E)276.497276.497276.497276.497-1.565-0.56%set 16:41
UF.K17.EMay 2017 (E)279.042279.042279.042279.042-1.774-0.63%set 16:41
UF.M17.EJun 2017 (E)280.459280.459280.459280.459-1.150-0.41%set 16:41
UF.N17.EJul 2017 (E)280.041280.041280.041280.041-1.983-0.70%set 16:41
UF.Q17.EAug 2017 (E)279.913279.913279.913279.913-1.942-0.69%set 16:41
UF.U17.ESep 2017 (E)279.577279.577279.577279.577-1.900-0.68%set 16:41
UF.V17.EOct 2017 (E)278.948278.948278.948278.948-2.025-0.72%set 16:41
UF.X17.ENov 2017 (E)278.213278.213278.213278.213-2.025-0.72%set 16:41
UF.Z17.EDec 2017 (E)277.164277.164277.164277.164-2.253-0.81%set 16:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.