S&P 500
2670.14
-22.99 -0.85%
Dow Indu
24462.94
-201.95 -0.82%
Nasdaq
7142.85
-95.21 -1.33%
Crude Oil
68.10
-0.23 -0.34%
Gold
1335.80
-6.70 -0.50%
Euro
1.23115
0.00000 0.00%
US Dollar
90.264
+0.362 +0.40%
Weak

EURO 1% FUEL OIL NWE CAL (CLRP:UF)

ClearPort (CLRP)Energy › EURO 1% FUEL OIL NWE CAL (UF)
MarketContractOpenHighLowLastChangePctTime
UF.J18.EApr 2018 (E)375.577375.577375.577375.577-0.084-0.02%set 17:06
UF.K18.EMay 2018 (E)384.908384.908384.908384.908-0.183-0.05%set 17:06
UF.M18.EJun 2018 (E)384.469384.469384.469384.469-0.200-0.05%set 17:06
UF.N18.EJul 2018 (E)383.211383.211383.211383.211-0.037-0.01%set 17:06
UF.Q18.EAug 2018 (E)381.169381.169381.169381.169-0.213-0.06%set 17:06
UF.U18.ESep 2018 (E)378.724378.724378.724378.724-0.468-0.12%set 17:06
UF.V18.EOct 2018 (E)375.601375.601375.601375.601-0.581-0.15%set 17:06
UF.X18.ENov 2018 (E)372.144372.144372.144372.144-0.561-0.15%set 17:06
UF.Z18.EDec 2018 (E)368.812368.812368.812368.812-0.581-0.16%set 17:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.