S&P 500
2404.39
+5.97 +0.25%
Dow Indu
21012.42
+74.51 +0.36%
Nasdaq
6162.60
+23.89 +0.39%
Crude Oil
51.69
+0.33 +0.64%
Gold
1257.845
+5.435 +0.43%
Euro
1.122915
+0.004050 +0.36%
US Dollar
97.040
-0.063 -0.06%
Strong

ULSD 10PPM CARGOES CIF MED V GASOIL (MINI) (CLRP:UCM)

ClearPort (CLRP)Energy › ULSD 10PPM CARGOES CIF MED V GASOIL (MINI) (UCM)
MarketContractOpenHighLowLastChangePctTime
UCM.K17.EMay 2017 (E)8.2588.2588.2588.258-0.049-0.59%set 16:31
UCM.M17.EJun 2017 (E)7.257.257.257.250.000.00%set 16:31
UCM.N17.EJul 2017 (E)6.1256.1256.1256.125-0.375-5.77%set 16:31
UCM.Q17.EAug 2017 (E)6.0636.0636.0636.063-0.125-2.02%set 16:31
UCM.U17.ESep 2017 (E)6.0426.0426.0426.042-0.208-3.33%set 16:31
UCM.V17.EOct 2017 (E)5.755.755.755.750.000.00%set 16:31
UCM.X17.ENov 2017 (E)5.755.755.755.750.000.00%set 16:31
UCM.Z17.EDec 2017 (E)5.755.755.755.750.000.00%set 16:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.