S&P 500
2502.22
+1.62 +0.06%
Dow Indu
22349.59
-9.64 -0.04%
Nasdaq
6427.94
+5.25 +0.08%
Crude Oil
50.66
+0.10 +0.20%
Gold
1297.30
0.00 0.00%
Euro
1.190920
-0.004080 -0.34%
US Dollar
92.415
+0.271 +0.29%
Strong

EUROPEAN DATED BRENT (CLRP:UB)

ClearPort (CLRP)Energy › EUROPEAN DATED BRENT (UB)
MarketContractOpenHighLowLastChangePctTime
UB.U17.ESep 2017 (E)55.8255.8255.8255.82+0.11+0.20%set 17:00
UB.V17.EOct 2017 (E)56.7356.7356.7356.73+0.42+0.74%set 17:00
UB.X17.ENov 2017 (E)56.1256.1256.1256.12+0.36+0.64%set 17:00
UB.Z17.EDec 2017 (E)55.8155.8155.8155.81+0.31+0.56%set 17:00
UB.F18.EJan 2018 (E)55.5655.5655.5655.56+0.30+0.54%set 17:00
UB.G18.EFeb 2018 (E)55.4455.4455.4455.44+0.25+0.45%set 17:00
UB.H18.EMar 2018 (E)55.3355.3355.3355.33+0.20+0.36%set 17:00
UB.J18.EApr 2018 (E)55.2655.2655.2655.26+0.20+0.36%set 17:00
UB.K18.EMay 2018 (E)55.2255.2255.2255.22+0.19+0.34%set 17:00
UB.M18.EJun 2018 (E)55.1755.1755.1755.17+0.18+0.33%set 17:00
UB.N18.EJul 2018 (E)55.1555.1555.1555.15+0.21+0.38%set 17:00
UB.Q18.EAug 2018 (E)55.0955.0955.0955.09+0.20+0.36%set 17:00
UB.U18.ESep 2018 (E)55.0455.0455.0455.04+0.18+0.33%set 17:00
UB.V18.EOct 2018 (E)54.9554.9554.9554.95+0.13+0.24%set 17:00
UB.X18.ENov 2018 (E)54.9054.9054.9054.90+0.12+0.22%set 17:00
UB.Z18.EDec 2018 (E)54.8754.8754.8754.87+0.10+0.18%set 17:00
UB.F19.EJan 2019 (E)54.8454.8454.8454.84+0.08+0.15%set 17:00
UB.G19.EFeb 2019 (E)54.8554.8554.8554.85+0.07+0.13%set 17:00
UB.H19.EMar 2019 (E)54.8054.8054.8054.80+0.05+0.09%set 17:00
UB.J19.EApr 2019 (E)54.7354.7354.7354.73+0.04+0.07%set 17:00
UB.K19.EMay 2019 (E)54.7554.7554.7554.75+0.03+0.05%set 17:00
UB.M19.EJun 2019 (E)54.7254.7254.7254.72+0.02+0.04%set 17:00
UB.N19.EJul 2019 (E)54.7254.7254.7254.72+0.02+0.04%set 17:00
UB.Q19.EAug 2019 (E)54.7454.7454.7454.74+0.02+0.04%set 17:00
UB.U19.ESep 2019 (E)54.7054.7054.7054.70+0.02+0.04%set 17:00
UB.V19.EOct 2019 (E)54.6454.6454.6454.64+0.01+0.02%set 17:00
UB.X19.ENov 2019 (E)54.6554.6554.6554.65+0.01+0.02%set 17:00
UB.Z19.EDec 2019 (E)54.6754.6754.6754.67+0.01+0.02%set 17:00
UB.F20.EJan 2020 (E)54.7254.7254.7254.720.000.00%set 17:00
UB.G20.EFeb 2020 (E)54.7454.7454.7454.740.000.00%set 17:00
UB.H20.EMar 2020 (E)54.7654.7654.7654.760.000.00%set 17:00
UB.J20.EApr 2020 (E)54.7854.7854.7854.78-0.01-0.02%set 17:00
UB.K20.EMay 2020 (E)54.8354.8354.8354.83-0.01-0.02%set 17:00
UB.M20.EJun 2020 (E)54.8654.8654.8654.86-0.01-0.02%set 17:00
UB.N20.EJul 2020 (E)54.8754.8754.8754.87-0.01-0.02%set 17:00
UB.Q20.EAug 2020 (E)54.8754.8754.8754.87-0.02-0.04%set 17:00
UB.U20.ESep 2020 (E)54.8754.8754.8754.87-0.02-0.04%set 17:00
UB.V20.EOct 2020 (E)54.8754.8754.8754.87-0.02-0.04%set 17:00
UB.X20.ENov 2020 (E)54.9254.9254.9254.92-0.02-0.04%set 17:00
UB.Z20.EDec 2020 (E)54.9754.9754.9754.97-0.01-0.02%set 17:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.