S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.31
-0.42 -0.66%
Gold
1331.62
0.00 0.00%
Euro
1.2221
0.0000 0.00%
US Dollar
90.674
+0.190 +0.21%
Strong

EUROPEAN DATED BRENT (CLRP:UB)

ClearPort (CLRP)Energy › EUROPEAN DATED BRENT (UB)
MarketContractOpenHighLowLastChangePctTime
UB.F18.EJan 2018 (E)68.8868.8868.8868.88-0.34-0.49%set 16:28
UB.G18.EFeb 2018 (E)68.4068.4068.4068.40-0.66-0.96%set 16:28
UB.H18.EMar 2018 (E)68.0168.0168.0168.01-0.68-1.00%set 16:28
UB.J18.EApr 2018 (E)67.6467.6467.6467.64-0.69-1.02%set 16:28
UB.K18.EMay 2018 (E)67.3767.3767.3767.37-0.67-0.99%set 16:28
UB.M18.EJun 2018 (E)67.0667.0667.0667.06-0.66-0.98%set 16:28
UB.N18.EJul 2018 (E)66.7566.7566.7566.75-0.65-0.97%set 16:28
UB.Q18.EAug 2018 (E)66.3866.3866.3866.38-0.63-0.95%set 16:28
UB.U18.ESep 2018 (E)66.0266.0266.0266.02-0.60-0.91%set 16:28
UB.V18.EOct 2018 (E)65.6065.6065.6065.60-0.58-0.88%set 16:28
UB.X18.ENov 2018 (E)65.2965.2965.2965.29-0.56-0.86%set 16:28
UB.Z18.EDec 2018 (E)64.9864.9864.9864.98-0.53-0.82%set 16:28
UB.F19.EJan 2019 (E)64.6464.6464.6464.64-0.51-0.79%set 16:28
UB.G19.EFeb 2019 (E)64.3564.3564.3564.35-0.47-0.73%set 16:28
UB.H19.EMar 2019 (E)64.0664.0664.0664.06-0.44-0.69%set 16:28
UB.J19.EApr 2019 (E)63.7263.7263.7263.72-0.39-0.61%set 16:28
UB.K19.EMay 2019 (E)63.4963.4963.4963.49-0.36-0.57%set 16:28
UB.M19.EJun 2019 (E)63.2263.2263.2263.22-0.34-0.54%set 16:28
UB.N19.EJul 2019 (E)62.9562.9562.9562.95-0.31-0.49%set 16:28
UB.Q19.EAug 2019 (E)62.7062.7062.7062.70-0.29-0.46%set 16:28
UB.U19.ESep 2019 (E)62.4462.4462.4462.44-0.27-0.43%set 16:28
UB.V19.EOct 2019 (E)62.1862.1862.1862.18-0.25-0.40%set 16:28
UB.X19.ENov 2019 (E)61.9961.9961.9961.99-0.24-0.39%set 16:28
UB.Z19.EDec 2019 (E)61.7861.7861.7861.78-0.23-0.37%set 16:28
UB.F20.EJan 2020 (E)61.4261.4261.4261.42-0.22-0.36%set 16:28
UB.G20.EFeb 2020 (E)61.2361.2361.2361.23-0.20-0.33%set 16:28
UB.H20.EMar 2020 (E)61.0461.0461.0461.04-0.18-0.29%set 16:28
UB.J20.EApr 2020 (E)60.8760.8760.8760.87-0.16-0.26%set 16:28
UB.K20.EMay 2020 (E)60.7060.7060.7060.70-0.14-0.23%set 16:28
UB.M20.EJun 2020 (E)60.5660.5660.5660.56-0.12-0.20%set 16:28
UB.N20.EJul 2020 (E)60.4260.4260.4260.42-0.11-0.18%set 16:28
UB.Q20.EAug 2020 (E)60.2860.2860.2860.28-0.10-0.17%set 16:28
UB.U20.ESep 2020 (E)60.1660.1660.1660.16-0.08-0.13%set 16:28
UB.V20.EOct 2020 (E)60.0160.0160.0160.01-0.06-0.10%set 16:28
UB.X20.ENov 2020 (E)59.8959.8959.8959.89-0.06-0.10%set 16:28
UB.Z20.EDec 2020 (E)59.7759.7759.7759.77-0.05-0.08%set 16:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.