S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.49%
Crude Oil
48.39
+0.35 +0.73%
Gold
1246.635
+1.635 +0.13%
Euro
1.079110
+0.000700 +0.06%
US Dollar
99.755
+0.031 +0.03%
Strong

EUROPEAN DATED BRENT (CLRP:UB)

ClearPort (CLRP)Energy › EUROPEAN DATED BRENT (UB)
MarketContractOpenHighLowLastChangePctTime
UB.H17.EMar 2017 (E)51.3651.3651.3651.36-0.09-0.17%set 16:33
UB.J17.EApr 2017 (E)50.1450.1450.1450.14-0.37-0.73%set 16:33
UB.K17.EMay 2017 (E)50.3550.3550.3550.35-0.39-0.77%set 16:33
UB.M17.EJun 2017 (E)50.6050.6050.6050.60-0.42-0.82%set 16:33
UB.N17.EJul 2017 (E)50.8550.8550.8550.85-0.38-0.74%set 16:33
UB.Q17.EAug 2017 (E)51.0751.0751.0751.07-0.32-0.62%set 16:33
UB.U17.ESep 2017 (E)51.1551.1551.1551.15-0.28-0.54%set 16:33
UB.V17.EOct 2017 (E)51.3151.3151.3151.31-0.24-0.47%set 16:33
UB.X17.ENov 2017 (E)51.3651.3651.3651.36-0.22-0.43%set 16:33
UB.Z17.EDec 2017 (E)51.3951.3951.3951.39-0.20-0.39%set 16:33
UB.F18.EJan 2018 (E)51.5451.5451.5451.54-0.14-0.27%set 16:33
UB.G18.EFeb 2018 (E)51.5551.5551.5551.55-0.12-0.23%set 16:33
UB.H18.EMar 2018 (E)51.5351.5351.5351.53-0.11-0.21%set 16:33
UB.J18.EApr 2018 (E)51.5551.5551.5551.55-0.10-0.19%set 16:33
UB.K18.EMay 2018 (E)51.5251.5251.5251.52-0.09-0.17%set 16:33
UB.M18.EJun 2018 (E)51.4951.4951.4951.49-0.08-0.16%set 16:33
UB.N18.EJul 2018 (E)51.4551.4551.4551.45-0.07-0.14%set 16:33
UB.Q18.EAug 2018 (E)51.3951.3951.3951.39-0.06-0.12%set 16:33
UB.U18.ESep 2018 (E)51.3451.3451.3451.34-0.04-0.08%set 16:33
UB.V18.EOct 2018 (E)51.3251.3251.3251.32-0.02-0.04%set 16:33
UB.X18.ENov 2018 (E)51.3251.3251.3251.32-0.02-0.04%set 16:33
UB.Z18.EDec 2018 (E)51.3351.3351.3351.33-0.01-0.02%set 16:33
UB.F19.EJan 2019 (E)51.3551.3551.3551.35-0.01-0.02%set 16:33
UB.G19.EFeb 2019 (E)51.3651.3651.3651.36-0.01-0.02%set 16:33
UB.H19.EMar 2019 (E)51.3751.3751.3751.370.000.00%set 16:33
UB.J19.EApr 2019 (E)51.3751.3751.3751.370.000.00%set 16:33
UB.K19.EMay 2019 (E)51.3951.3951.3951.39+0.01+0.02%set 16:33
UB.M19.EJun 2019 (E)51.4051.4051.4051.40+0.01+0.02%set 16:33
UB.N19.EJul 2019 (E)51.4151.4151.4151.41+0.01+0.02%set 16:33
UB.Q19.EAug 2019 (E)51.4151.4151.4151.41+0.01+0.02%set 16:33
UB.U19.ESep 2019 (E)51.4151.4151.4151.41+0.01+0.02%set 16:33
UB.V19.EOct 2019 (E)51.4151.4151.4151.41+0.01+0.02%set 16:33
UB.X19.ENov 2019 (E)51.4851.4851.4851.48+0.01+0.02%set 16:33
UB.Z19.EDec 2019 (E)51.5651.5651.5651.56+0.01+0.02%set 16:33
UB.F20.EJan 2020 (E)51.6351.6351.6351.63+0.01+0.02%set 16:33
UB.G20.EFeb 2020 (E)51.7051.7051.7051.70+0.02+0.04%set 16:33
UB.H20.EMar 2020 (E)51.7751.7751.7751.77+0.03+0.06%set 16:33
UB.J20.EApr 2020 (E)51.8351.8351.8351.83+0.03+0.06%set 16:33
UB.K20.EMay 2020 (E)51.9051.9051.9051.90+0.04+0.08%set 16:33
UB.M20.EJun 2020 (E)51.9651.9651.9651.96+0.04+0.08%set 16:33
UB.N20.EJul 2020 (E)52.0252.0252.0252.02+0.04+0.08%set 16:33
UB.Q20.EAug 2020 (E)52.0952.0952.0952.09+0.06+0.12%set 16:33
UB.U20.ESep 2020 (E)52.1452.1452.1452.14+0.06+0.12%set 16:33
UB.V20.EOct 2020 (E)52.2152.2152.2152.21+0.07+0.13%set 16:33
UB.X20.ENov 2020 (E)52.3352.3352.3352.33+0.07+0.13%set 16:33
UB.Z20.EDec 2020 (E)52.4552.4552.4552.45+0.07+0.13%set 16:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.