S&P 500
2749.76
-17.56 -0.63%
Dow Indu
24461.70
-196.10 -0.80%
Nasdaq
7713.29
-68.22 -0.88%
Crude Oil
66.28
+0.74 +1.13%
Gold
1267.550
-0.330 -0.03%
Euro
1.161405
+0.000430 +0.04%
US Dollar
94.694
-0.168 -0.18%
Weak

EUROPEAN DATED BRENT (CLRP:UB)

ClearPort (CLRP)Energy › EUROPEAN DATED BRENT (UB)
MarketContractOpenHighLowLastChangePctTime
UB.M18.EJun 2018 (E)73.5173.5173.5173.51-0.49-0.66%set 16:54
UB.N18.EJul 2018 (E)72.4472.4472.4472.44-1.57-2.12%set 16:54
UB.Q18.EAug 2018 (E)72.3672.3672.3672.36-1.50-2.03%set 16:54
UB.U18.ESep 2018 (E)72.0072.0072.0072.00-1.44-1.96%set 16:54
UB.V18.EOct 2018 (E)71.771.771.771.7-1.4-1.92%set 16:54
UB.X18.ENov 2018 (E)71.3971.3971.3971.39-1.35-1.86%set 16:54
UB.Z18.EDec 2018 (E)71.0471.0471.0471.04-1.33-1.84%set 16:54
UB.F19.EJan 2019 (E)70.7470.7470.7470.74-1.31-1.82%set 16:54
UB.G19.EFeb 2019 (E)70.4270.4270.4270.42-1.29-1.80%set 16:54
UB.H19.EMar 2019 (E)70.1070.1070.1070.10-1.27-1.78%set 16:54
UB.J19.EApr 2019 (E)69.7669.7669.7669.76-1.27-1.79%set 16:54
UB.K19.EMay 2019 (E)69.4969.4969.4969.49-1.23-1.74%set 16:54
UB.M19.EJun 2019 (E)69.2169.2169.2169.21-1.20-1.70%set 16:54
UB.N19.EJul 2019 (E)68.9268.9268.9268.92-1.17-1.67%set 16:54
UB.Q19.EAug 2019 (E)68.6368.6368.6368.63-1.13-1.62%set 16:54
UB.U19.ESep 2019 (E)68.3368.3368.3368.33-1.10-1.58%set 16:54
UB.V19.EOct 2019 (E)67.9967.9967.9967.99-1.06-1.54%set 16:54
UB.X19.ENov 2019 (E)67.6967.6967.6967.69-1.03-1.50%set 16:54
UB.Z19.EDec 2019 (E)67.4367.4367.4367.43-0.99-1.45%set 16:54
UB.F20.EJan 2020 (E)67.1467.1467.1467.14-0.96-1.41%set 16:54
UB.G20.EFeb 2020 (E)66.8966.8966.8966.89-0.91-1.34%set 16:54
UB.H20.EMar 2020 (E)66.6566.6566.6566.65-0.89-1.32%set 16:54
UB.J20.EApr 2020 (E)66.4266.4266.4266.42-0.87-1.29%set 16:54
UB.K20.EMay 2020 (E)66.1666.1666.1666.16-0.84-1.25%set 16:54
UB.M20.EJun 2020 (E)65.9265.9265.9265.92-0.83-1.24%set 16:54
UB.N20.EJul 2020 (E)65.6965.6965.6965.69-0.80-1.20%set 16:54
UB.Q20.EAug 2020 (E)65.4865.4865.4865.48-0.78-1.18%set 16:54
UB.U20.ESep 2020 (E)65.2965.2965.2965.29-0.75-1.14%set 16:54
UB.V20.EOct 2020 (E)65.0465.0465.0465.04-0.73-1.11%set 16:54
UB.X20.ENov 2020 (E)64.7964.7964.7964.79-0.72-1.10%set 16:54
UB.Z20.EDec 2020 (E)64.5364.5364.5364.53-0.71-1.09%set 16:54
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.