S&P 500
2915.56
-3.81 -0.13%
Dow Indu
26492.21
-69.84 -0.26%
Nasdaq
8005.44
+12.19 +0.15%
Crude Oil
71.92
-0.36 -0.50%
Gold
1201.200
+2.890 +0.24%
Euro
1.176570
+0.002725 +0.23%
US Dollar
94.157
-0.098 -0.10%
Weak

EUROPEAN DATED BRENT (CLRP:UB)

ClearPort (CLRP)Energy › EUROPEAN DATED BRENT (UB)
MarketContractOpenHighLowLastChangePctTime
UB.U18.ESep 2018 (E)78.7478.7478.7478.74+0.17+0.22%set 16:10
UB.V18.EOct 2018 (E)81.4981.4981.4981.49+0.83+1.03%set 16:10
UB.X18.ENov 2018 (E)80.8280.8280.8280.82+0.75+0.94%set 16:10
UB.Z18.EDec 2018 (E)80.4180.4180.4180.41+0.75+0.94%set 16:10
UB.F19.EJan 2019 (E)80.0180.0180.0180.01+0.65+0.82%set 16:10
UB.G19.EFeb 2019 (E)79.7579.7579.7579.75+0.66+0.83%set 16:10
UB.H19.EMar 2019 (E)79.4679.4679.4679.46+0.65+0.82%set 16:10
UB.J19.EApr 2019 (E)79.0979.0979.0979.09+0.63+0.80%set 16:10
UB.K19.EMay 2019 (E)78.7578.7578.7578.75+0.63+0.81%set 16:10
UB.M19.EJun 2019 (E)78.3978.3978.3978.39+0.63+0.81%set 16:10
UB.N19.EJul 2019 (E)78.0078.0078.0078.00+0.63+0.81%set 16:10
UB.Q19.EAug 2019 (E)77.6277.6277.6277.62+0.63+0.82%set 16:10
UB.U19.ESep 2019 (E)77.2777.2777.2777.27+0.63+0.82%set 16:10
UB.V19.EOct 2019 (E)76.8676.8676.8676.86+0.60+0.79%set 16:10
UB.X19.ENov 2019 (E)76.5176.5176.5176.51+0.60+0.79%set 16:10
UB.Z19.EDec 2019 (E)76.1476.1476.1476.14+0.58+0.77%set 16:10
UB.F20.EJan 2020 (E)75.7975.7975.7975.79+0.58+0.77%set 16:10
UB.G20.EFeb 2020 (E)75.4175.4175.4175.41+0.56+0.75%set 16:10
UB.H20.EMar 2020 (E)75.0475.0475.0475.04+0.54+0.72%set 16:10
UB.J20.EApr 2020 (E)74.6874.6874.6874.68+0.54+0.73%set 16:10
UB.K20.EMay 2020 (E)74.3174.3174.3174.31+0.54+0.73%set 16:10
UB.M20.EJun 2020 (E)73.9473.9473.9473.94+0.54+0.74%set 16:10
UB.N20.EJul 2020 (E)73.5773.5773.5773.57+0.53+0.73%set 16:10
UB.Q20.EAug 2020 (E)73.1973.1973.1973.19+0.52+0.72%set 16:10
UB.U20.ESep 2020 (E)72.8672.8672.8672.86+0.51+0.70%set 16:10
UB.V20.EOct 2020 (E)72.5172.5172.5172.51+0.50+0.69%set 16:10
UB.X20.ENov 2020 (E)72.1772.1772.1772.17+0.50+0.70%set 16:10
UB.Z20.EDec 2020 (E)71.8371.8371.8371.83+0.49+0.69%set 16:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.