S&P 500
2374.15
+25.46 +1.08%
Dow Indu
20763.89
+216.13 +1.05%
Nasdaq
5982.99
+72.47 +1.23%
Crude Oil
49.48
+0.25 +0.50%
Gold
1274.80
-0.23 -0.02%
Euro
1.085830
+0.003175 +0.29%
US Dollar
99.176
+0.134 +0.14%
Strong

EUROPEAN DATED BRENT (CLRP:UB)

ClearPort (CLRP)Energy › EUROPEAN DATED BRENT (UB)
MarketContractOpenHighLowLastChangePctTime
UB.J17.EApr 2017 (E)52.5552.5552.5552.55-0.11-0.21%set 16:42
UB.K17.EMay 2017 (E)51.0451.0451.0451.04-0.32-0.62%set 16:42
UB.M17.EJun 2017 (E)51.5651.5651.5651.56-0.32-0.62%set 16:42
UB.N17.EJul 2017 (E)51.9151.9151.9151.91-0.34-0.65%set 16:42
UB.Q17.EAug 2017 (E)52.1852.1852.1852.18-0.39-0.74%set 16:42
UB.U17.ESep 2017 (E)52.4252.4252.4252.42-0.40-0.76%set 16:42
UB.V17.EOct 2017 (E)52.6252.6252.6252.62-0.38-0.72%set 16:42
UB.X17.ENov 2017 (E)52.6852.6852.6852.68-0.38-0.72%set 16:42
UB.Z17.EDec 2017 (E)52.7152.7152.7152.71-0.39-0.73%set 16:42
UB.F18.EJan 2018 (E)52.8152.8152.8152.81-0.42-0.79%set 16:42
UB.G18.EFeb 2018 (E)52.8052.8052.8052.80-0.43-0.81%set 16:42
UB.H18.EMar 2018 (E)52.7852.7852.7852.78-0.43-0.81%set 16:42
UB.J18.EApr 2018 (E)52.8452.8452.8452.84-0.37-0.70%set 16:42
UB.K18.EMay 2018 (E)52.8252.8252.8252.82-0.38-0.71%set 16:42
UB.M18.EJun 2018 (E)52.8052.8052.8052.80-0.39-0.73%set 16:42
UB.N18.EJul 2018 (E)52.8252.8252.8252.82-0.35-0.66%set 16:42
UB.Q18.EAug 2018 (E)52.7652.7652.7652.76-0.36-0.68%set 16:42
UB.U18.ESep 2018 (E)52.7152.7152.7152.71-0.36-0.68%set 16:42
UB.V18.EOct 2018 (E)52.6352.6352.6352.63-0.42-0.79%set 16:42
UB.X18.ENov 2018 (E)52.6252.6252.6252.62-0.43-0.81%set 16:42
UB.Z18.EDec 2018 (E)52.6252.6252.6252.62-0.43-0.81%set 16:42
UB.F19.EJan 2019 (E)52.7252.7252.7252.72-0.45-0.85%set 16:42
UB.G19.EFeb 2019 (E)52.7352.7352.7352.73-0.45-0.85%set 16:42
UB.H19.EMar 2019 (E)52.7152.7152.7152.71-0.46-0.87%set 16:42
UB.J19.EApr 2019 (E)52.6952.6952.6952.69-0.46-0.87%set 16:42
UB.K19.EMay 2019 (E)52.7052.7052.7052.70-0.46-0.87%set 16:42
UB.M19.EJun 2019 (E)52.7052.7052.7052.70-0.47-0.88%set 16:42
UB.N19.EJul 2019 (E)52.6952.6952.6952.69-0.48-0.90%set 16:42
UB.Q19.EAug 2019 (E)52.6852.6852.6852.68-0.48-0.90%set 16:42
UB.U19.ESep 2019 (E)52.6752.6752.6752.67-0.48-0.90%set 16:42
UB.V19.EOct 2019 (E)52.6652.6652.6652.66-0.48-0.90%set 16:42
UB.X19.ENov 2019 (E)52.7252.7252.7252.72-0.48-0.90%set 16:42
UB.Z19.EDec 2019 (E)52.7752.7752.7752.77-0.50-0.94%set 16:42
UB.F20.EJan 2020 (E)52.8352.8352.8352.83-0.49-0.92%set 16:42
UB.G20.EFeb 2020 (E)52.8852.8852.8852.88-0.50-0.94%set 16:42
UB.H20.EMar 2020 (E)52.9252.9252.9252.92-0.51-0.95%set 16:42
UB.J20.EApr 2020 (E)52.9752.9752.9752.97-0.51-0.95%set 16:42
UB.K20.EMay 2020 (E)53.0253.0253.0253.02-0.52-0.97%set 16:42
UB.M20.EJun 2020 (E)53.0753.0753.0753.07-0.52-0.97%set 16:42
UB.N20.EJul 2020 (E)53.1253.1253.1253.12-0.52-0.97%set 16:42
UB.Q20.EAug 2020 (E)53.1753.1753.1753.17-0.52-0.97%set 16:42
UB.U20.ESep 2020 (E)53.2253.2253.2253.22-0.52-0.97%set 16:42
UB.V20.EOct 2020 (E)53.2653.2653.2653.26-0.53-0.99%set 16:42
UB.X20.ENov 2020 (E)53.3553.3553.3553.35-0.53-0.98%set 16:42
UB.Z20.EDec 2020 (E)53.4653.4653.4653.46-0.53-0.98%set 16:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.