S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
+1.44 +2.54%
Gold
1294.145
+11.350 +0.88%
Euro
1.17915
0.00000 0.00%
US Dollar
93.674
-0.240 -0.26%
Strong

EUROPEAN DATED BRENT (CLRP:UB)

ClearPort (CLRP)Energy › EUROPEAN DATED BRENT (UB)
MarketContractOpenHighLowLastChangePctTime
UB.X17.ENov 2017 (E)62.4362.4362.4362.43+0.64+1.03%set 17:15
UB.Z17.EDec 2017 (E)62.4862.4862.4862.48+1.36+2.18%set 17:15
UB.F18.EJan 2018 (E)62.2462.2462.2462.24+1.28+2.06%set 17:15
UB.G18.EFeb 2018 (E)62.0162.0162.0162.01+1.19+1.92%set 17:15
UB.H18.EMar 2018 (E)61.8461.8461.8461.84+1.15+1.86%set 17:15
UB.J18.EApr 2018 (E)61.6661.6661.6661.66+1.12+1.82%set 17:15
UB.K18.EMay 2018 (E)61.4761.4761.4761.47+1.07+1.74%set 17:15
UB.M18.EJun 2018 (E)61.2461.2461.2461.24+1.03+1.68%set 17:15
UB.N18.EJul 2018 (E)61.0761.0761.0761.07+1.02+1.67%set 17:15
UB.Q18.EAug 2018 (E)60.7660.7660.7660.76+0.96+1.58%set 17:15
UB.U18.ESep 2018 (E)60.4460.4460.4460.44+0.91+1.51%set 17:15
UB.V18.EOct 2018 (E)60.1360.1360.1360.13+0.88+1.46%set 17:15
UB.X18.ENov 2018 (E)59.8559.8559.8559.85+0.83+1.39%set 17:15
UB.Z18.EDec 2018 (E)59.6059.6059.6059.60+0.78+1.31%set 17:15
UB.F19.EJan 2019 (E)59.2559.2559.2559.25+0.69+1.16%set 17:15
UB.G19.EFeb 2019 (E)59.0759.0759.0759.07+0.66+1.12%set 17:15
UB.H19.EMar 2019 (E)58.8658.8658.8658.86+0.62+1.05%set 17:15
UB.J19.EApr 2019 (E)58.5758.5758.5758.57+0.59+1.01%set 17:15
UB.K19.EMay 2019 (E)58.4258.4258.4258.42+0.57+0.98%set 17:15
UB.M19.EJun 2019 (E)58.2258.2258.2258.22+0.53+0.91%set 17:15
UB.N19.EJul 2019 (E)58.0558.0558.0558.05+0.49+0.84%set 17:15
UB.Q19.EAug 2019 (E)57.9357.9357.9357.93+0.47+0.81%set 17:15
UB.U19.ESep 2019 (E)57.7557.7557.7557.75+0.45+0.78%set 17:15
UB.V19.EOct 2019 (E)57.5557.5557.5557.55+0.42+0.73%set 17:15
UB.X19.ENov 2019 (E)57.4157.4157.4157.41+0.39+0.68%set 17:15
UB.Z19.EDec 2019 (E)57.3057.3057.3057.30+0.38+0.66%set 17:15
UB.F20.EJan 2020 (E)57.1757.1757.1757.17+0.33+0.58%set 17:15
UB.G20.EFeb 2020 (E)57.0657.0657.0657.06+0.31+0.54%set 17:15
UB.H20.EMar 2020 (E)56.9656.9656.9656.96+0.29+0.51%set 17:15
UB.J20.EApr 2020 (E)56.8556.8556.8556.85+0.27+0.47%set 17:15
UB.K20.EMay 2020 (E)56.7656.7656.7656.76+0.25+0.44%set 17:15
UB.M20.EJun 2020 (E)56.6656.6656.6656.66+0.22+0.39%set 17:15
UB.N20.EJul 2020 (E)56.5856.5856.5856.58+0.20+0.35%set 17:15
UB.Q20.EAug 2020 (E)56.4756.4756.4756.47+0.18+0.32%set 17:15
UB.U20.ESep 2020 (E)56.3956.3956.3956.39+0.16+0.28%set 17:15
UB.V20.EOct 2020 (E)56.2956.2956.2956.29+0.14+0.25%set 17:15
UB.X20.ENov 2020 (E)56.2756.2756.2756.27+0.13+0.23%set 17:15
UB.Z20.EDec 2020 (E)56.2356.2356.2356.23+0.11+0.20%set 17:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.