S&P 500
2730.20
+28.62 +1.06%
Dow Indu
25289.27
+208.77 +0.83%
Nasdaq
7254.28
+117.89 +1.65%
Crude Oil
56.57
+0.11 +0.20%
Gold
1213.730
+2.730 +0.23%
Euro
1.132530
-0.000470 -0.04%
US Dollar
97.073
+0.086 +0.09%
Strong

EUROPEAN DATED BRENT (CLRP:UB)

ClearPort (CLRP)Energy › EUROPEAN DATED BRENT (UB)
MarketContractOpenHighLowLastChangePctTime
UB.X18.ENov 2018 (E)67.3767.3767.3767.37+0.45+0.67%set 16:03
UB.Z18.EDec 2018 (E)66.1366.1366.1366.13+0.56+0.85%set 16:03
UB.F19.EJan 2019 (E)66.3766.3766.3766.37+0.42+0.64%set 16:03
UB.G19.EFeb 2019 (E)66.5766.5766.5766.57+0.34+0.51%set 16:03
UB.H19.EMar 2019 (E)66.7566.7566.7566.75+0.27+0.41%set 16:03
UB.J19.EApr 2019 (E)66.8266.8266.8266.82+0.11+0.16%set 16:03
UB.K19.EMay 2019 (E)66.9266.9266.9266.92+0.10+0.15%set 16:03
UB.M19.EJun 2019 (E)66.8366.8366.8366.83+0.03+0.04%set 16:03
UB.N19.EJul 2019 (E)66.8366.8366.8366.83-0.02-0.03%set 16:03
UB.Q19.EAug 2019 (E)66.7066.7066.7066.70-0.07-0.10%set 16:03
UB.U19.ESep 2019 (E)66.5866.5866.5866.58-0.10-0.15%set 16:03
UB.V19.EOct 2019 (E)66.2066.2066.2066.20-0.14-0.21%set 16:03
UB.X19.ENov 2019 (E)66.0966.0966.0966.09-0.19-0.29%set 16:03
UB.Z19.EDec 2019 (E)65.9865.9865.9865.98-0.24-0.36%set 16:03
UB.F20.EJan 2020 (E)65.7265.7265.7265.72-0.32-0.48%set 16:03
UB.G20.EFeb 2020 (E)65.6465.6465.6465.64-0.35-0.53%set 16:03
UB.H20.EMar 2020 (E)65.5565.5565.5565.55-0.40-0.61%set 16:03
UB.J20.EApr 2020 (E)65.4465.4465.4465.44-0.41-0.62%set 16:03
UB.K20.EMay 2020 (E)65.3265.3265.3265.32-0.45-0.68%set 16:03
UB.M20.EJun 2020 (E)65.2265.2265.2265.22-0.50-0.76%set 16:03
UB.N20.EJul 2020 (E)65.1365.1365.1365.13-0.55-0.84%set 16:03
UB.Q20.EAug 2020 (E)65.0365.0365.0365.03-0.61-0.93%set 16:03
UB.U20.ESep 2020 (E)64.9664.9664.9664.96-0.65-0.99%set 16:03
UB.V20.EOct 2020 (E)64.8864.8864.8864.88-0.70-1.07%set 16:03
UB.X20.ENov 2020 (E)64.7864.7864.7864.78-0.74-1.13%set 16:03
UB.Z20.EDec 2020 (E)64.7164.7164.7164.71-0.78-1.19%set 16:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.