S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.88
+0.98 +2.01%
Gold
1266.965
+9.860 +0.78%
Euro
1.118250
-0.001045 -0.09%
US Dollar
97.409
+0.214 +0.22%
Strong

EUROPEAN DATED BRENT (CLRP:UB)

ClearPort (CLRP)Energy › EUROPEAN DATED BRENT (UB)
MarketContractOpenHighLowLastChangePctTime
UB.K17.EMay 2017 (E)50.6750.6750.6750.67-0.07-0.14%set 16:39
UB.M17.EJun 2017 (E)51.7551.7551.7551.75+0.72+1.41%set 16:39
UB.N17.EJul 2017 (E)51.9751.9751.9751.97+0.72+1.40%set 16:39
UB.Q17.EAug 2017 (E)52.2452.2452.2452.24+0.74+1.44%set 16:39
UB.U17.ESep 2017 (E)52.4352.4352.4352.43+0.73+1.41%set 16:39
UB.V17.EOct 2017 (E)52.5652.5652.5652.56+0.70+1.35%set 16:39
UB.X17.ENov 2017 (E)52.6452.6452.6452.64+0.68+1.31%set 16:39
UB.Z17.EDec 2017 (E)52.6452.6452.6452.64+0.68+1.31%set 16:39
UB.F18.EJan 2018 (E)52.7852.7852.7852.78+0.72+1.38%set 16:39
UB.G18.EFeb 2018 (E)52.7452.7452.7452.74+0.72+1.38%set 16:39
UB.H18.EMar 2018 (E)52.6852.6852.6852.68+0.73+1.41%set 16:39
UB.J18.EApr 2018 (E)52.6652.6652.6652.66+0.74+1.43%set 16:39
UB.K18.EMay 2018 (E)52.6152.6152.6152.61+0.74+1.43%set 16:39
UB.M18.EJun 2018 (E)52.5652.5652.5652.56+0.73+1.41%set 16:39
UB.N18.EJul 2018 (E)52.5552.5552.5552.55+0.72+1.39%set 16:39
UB.Q18.EAug 2018 (E)52.4652.4652.4652.46+0.70+1.35%set 16:39
UB.U18.ESep 2018 (E)52.3952.3952.3952.39+0.68+1.32%set 16:39
UB.V18.EOct 2018 (E)52.3152.3152.3152.31+0.66+1.28%set 16:39
UB.X18.ENov 2018 (E)52.2952.2952.2952.29+0.66+1.28%set 16:39
UB.Z18.EDec 2018 (E)52.2852.2852.2852.28+0.65+1.26%set 16:39
UB.F19.EJan 2019 (E)52.3852.3852.3852.38+0.67+1.30%set 16:39
UB.G19.EFeb 2019 (E)52.4052.4052.4052.40+0.67+1.30%set 16:39
UB.H19.EMar 2019 (E)52.3952.3952.3952.39+0.66+1.28%set 16:39
UB.J19.EApr 2019 (E)52.3652.3652.3652.36+0.65+1.26%set 16:39
UB.K19.EMay 2019 (E)52.3852.3852.3852.38+0.65+1.26%set 16:39
UB.M19.EJun 2019 (E)52.3752.3752.3752.37+0.65+1.26%set 16:39
UB.N19.EJul 2019 (E)52.3752.3752.3752.37+0.63+1.22%set 16:39
UB.Q19.EAug 2019 (E)52.3752.3752.3752.37+0.62+1.20%set 16:39
UB.U19.ESep 2019 (E)52.3552.3552.3552.35+0.60+1.16%set 16:39
UB.V19.EOct 2019 (E)52.3252.3252.3252.32+0.58+1.12%set 16:39
UB.X19.ENov 2019 (E)52.3652.3652.3652.36+0.56+1.08%set 16:39
UB.Z19.EDec 2019 (E)52.4152.4152.4152.41+0.55+1.06%set 16:39
UB.F20.EJan 2020 (E)52.4852.4852.4852.48+0.54+1.04%set 16:39
UB.G20.EFeb 2020 (E)52.5252.5252.5252.52+0.53+1.02%set 16:39
UB.H20.EMar 2020 (E)52.5652.5652.5652.56+0.53+1.02%set 16:39
UB.J20.EApr 2020 (E)52.6052.6052.6052.60+0.53+1.02%set 16:39
UB.K20.EMay 2020 (E)52.6552.6552.6552.65+0.52+1.00%set 16:39
UB.M20.EJun 2020 (E)52.6952.6952.6952.69+0.51+0.98%set 16:39
UB.N20.EJul 2020 (E)52.7352.7352.7352.73+0.50+0.96%set 16:39
UB.Q20.EAug 2020 (E)52.7752.7752.7752.77+0.50+0.96%set 16:39
UB.U20.ESep 2020 (E)52.8152.8152.8152.81+0.50+0.96%set 16:39
UB.V20.EOct 2020 (E)52.8552.8552.8552.85+0.50+0.96%set 16:39
UB.X20.ENov 2020 (E)52.9152.9152.9152.91+0.49+0.93%set 16:39
UB.Z20.EDec 2020 (E)53.0053.0053.0053.00+0.49+0.93%set 16:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.