S&P 500
2726.22
-54.79 -1.97%
Dow Indu
25387.18
-602.12 -2.32%
Nasdaq
7198.88
-208.02 -2.81%
Crude Oil
59.19
-0.74 -1.24%
Gold
1203.90
-6.53 -0.54%
Euro
1.123235
-0.009515 -0.84%
US Dollar
97.585
-0.057 -0.06%
Weak

EUROPEAN DATED BRENT (CLRP:UB)

ClearPort (CLRP)Energy › EUROPEAN DATED BRENT (UB)
MarketContractOpenHighLowLastChangePctTime
UB.X18.ENov 2018 (E)69.4169.4169.4169.41-0.15-0.22%set 16:06
UB.Z18.EDec 2018 (E)69.4969.4969.4969.49-0.06-0.09%set 16:06
UB.F19.EJan 2019 (E)69.8269.8269.8269.82-0.02-0.03%set 16:06
UB.G19.EFeb 2019 (E)70.0670.0670.0670.06-0.03-0.04%set 16:06
UB.H19.EMar 2019 (E)70.2970.2970.2970.29-0.02-0.03%set 16:06
UB.J19.EApr 2019 (E)70.4570.4570.4570.45-0.07-0.10%set 16:06
UB.K19.EMay 2019 (E)70.5170.5170.5170.51-0.08-0.11%set 16:06
UB.M19.EJun 2019 (E)70.4470.4470.4470.44-0.11-0.16%set 16:06
UB.N19.EJul 2019 (E)70.4570.4570.4570.45-0.08-0.11%set 16:06
UB.Q19.EAug 2019 (E)70.3170.3170.3170.31-0.11-0.16%set 16:06
UB.U19.ESep 2019 (E)70.1770.1770.1770.17-0.13-0.18%set 16:06
UB.V19.EOct 2019 (E)69.8369.8369.8369.83-0.18-0.26%set 16:06
UB.X19.ENov 2019 (E)69.769.769.769.7-0.2-0.29%set 16:06
UB.Z19.EDec 2019 (E)69.5769.5769.5769.57-0.21-0.30%set 16:06
UB.F20.EJan 2020 (E)69.3269.3269.3269.32-0.28-0.40%set 16:06
UB.G20.EFeb 2020 (E)69.2269.2269.2269.22-0.28-0.40%set 16:06
UB.H20.EMar 2020 (E)69.1269.1269.1269.12-0.28-0.40%set 16:06
UB.J20.EApr 2020 (E)69.0469.0469.0469.04-0.24-0.35%set 16:06
UB.K20.EMay 2020 (E)68.9068.9068.9068.90-0.25-0.36%set 16:06
UB.M20.EJun 2020 (E)68.8068.8068.8068.80-0.25-0.36%set 16:06
UB.N20.EJul 2020 (E)68.6968.6968.6968.69-0.26-0.38%set 16:06
UB.Q20.EAug 2020 (E)68.5768.5768.5768.57-0.27-0.39%set 16:06
UB.U20.ESep 2020 (E)68.4868.4868.4868.48-0.29-0.42%set 16:06
UB.V20.EOct 2020 (E)68.3768.3768.3768.37-0.30-0.44%set 16:06
UB.X20.ENov 2020 (E)68.2568.2568.2568.25-0.30-0.44%set 16:06
UB.Z20.EDec 2020 (E)68.1468.1468.1468.14-0.29-0.42%set 16:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.