S&P 500
2472.54
-0.91 -0.04%
Dow Indu
21580.07
-31.71 -0.15%
Nasdaq
6386.29
-3.71 -0.06%
Crude Oil
45.77
-1.29 -2.83%
Gold
1255.0
0.0 0.00%
Euro
1.16645
0.00000 0.00%
US Dollar
93.968
-0.275 -0.29%
Weak

EUROPEAN DATED BRENT (CLRP:UB)

ClearPort (CLRP)Energy › EUROPEAN DATED BRENT (UB)
MarketContractOpenHighLowLastChangePctTime
UB.N17.EJul 2017 (E)47.7347.7347.7347.73-0.39-0.82%set 16:36
UB.Q17.EAug 2017 (E)47.6347.6347.6347.63-1.19-2.50%set 16:36
UB.U17.ESep 2017 (E)47.8247.8247.8247.82-1.21-2.53%set 16:36
UB.V17.EOct 2017 (E)48.0948.0948.0948.09-1.20-2.50%set 16:36
UB.X17.ENov 2017 (E)48.3848.3848.3848.38-1.17-2.42%set 16:36
UB.Z17.EDec 2017 (E)48.6848.6848.6848.68-1.14-2.34%set 16:36
UB.F18.EJan 2018 (E)48.9348.9348.9348.93-1.10-2.25%set 16:36
UB.G18.EFeb 2018 (E)49.149.149.149.1-1.1-2.24%set 16:36
UB.H18.EMar 2018 (E)49.2449.2449.2449.24-1.08-2.19%set 16:36
UB.J18.EApr 2018 (E)49.4249.4249.4249.42-1.09-2.21%set 16:36
UB.K18.EMay 2018 (E)49.5749.5749.5749.57-1.07-2.16%set 16:36
UB.M18.EJun 2018 (E)49.7049.7049.7049.70-1.05-2.11%set 16:36
UB.N18.EJul 2018 (E)49.8649.8649.8649.86-1.02-2.05%set 16:36
UB.Q18.EAug 2018 (E)49.9649.9649.9649.96-1.01-2.02%set 16:36
UB.U18.ESep 2018 (E)50.0850.0850.0850.08-1.00-2.00%set 16:36
UB.V18.EOct 2018 (E)50.2350.2350.2350.23-0.98-1.95%set 16:36
UB.X18.ENov 2018 (E)50.3550.3550.3550.35-0.97-1.93%set 16:36
UB.Z18.EDec 2018 (E)50.4850.4850.4850.48-0.96-1.90%set 16:36
UB.F19.EJan 2019 (E)50.6650.6650.6650.66-0.96-1.89%set 16:36
UB.G19.EFeb 2019 (E)50.8150.8150.8150.81-0.95-1.87%set 16:36
UB.H19.EMar 2019 (E)50.9050.9050.9050.90-0.95-1.87%set 16:36
UB.J19.EApr 2019 (E)51.0051.0051.0051.00-0.93-1.82%set 16:36
UB.K19.EMay 2019 (E)51.1551.1551.1551.15-0.91-1.78%set 16:36
UB.M19.EJun 2019 (E)51.2751.2751.2751.27-0.91-1.77%set 16:36
UB.N19.EJul 2019 (E)51.3951.3951.3951.39-0.89-1.73%set 16:36
UB.Q19.EAug 2019 (E)51.5051.5051.5051.50-0.89-1.73%set 16:36
UB.U19.ESep 2019 (E)51.5651.5651.5651.56-0.89-1.73%set 16:36
UB.V19.EOct 2019 (E)51.6151.6151.6151.61-0.88-1.71%set 16:36
UB.X19.ENov 2019 (E)51.7351.7351.7351.73-0.86-1.66%set 16:36
UB.Z19.EDec 2019 (E)51.8551.8551.8551.85-0.86-1.66%set 16:36
UB.F20.EJan 2020 (E)52.0852.0852.0852.08-0.85-1.63%set 16:36
UB.G20.EFeb 2020 (E)52.2052.2052.2052.20-0.85-1.63%set 16:36
UB.H20.EMar 2020 (E)52.3052.3052.3052.30-0.86-1.64%set 16:36
UB.J20.EApr 2020 (E)52.4052.4052.4052.40-0.86-1.64%set 16:36
UB.K20.EMay 2020 (E)52.5052.5052.5052.50-0.86-1.64%set 16:36
UB.M20.EJun 2020 (E)52.6052.6052.6052.60-0.86-1.63%set 16:36
UB.N20.EJul 2020 (E)52.7052.7052.7052.70-0.85-1.61%set 16:36
UB.Q20.EAug 2020 (E)52.8052.8052.8052.80-0.85-1.61%set 16:36
UB.U20.ESep 2020 (E)52.8852.8852.8852.88-0.84-1.59%set 16:36
UB.V20.EOct 2020 (E)52.9752.9752.9752.97-0.84-1.59%set 16:36
UB.X20.ENov 2020 (E)53.0553.0553.0553.05-0.84-1.58%set 16:36
UB.Z20.EDec 2020 (E)53.1553.1553.1553.15-0.83-1.56%set 16:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.