S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.86
+0.13 +0.27%
Gold
1254.700
-1.920 -0.15%
Euro
1.086485
+0.001905 +0.18%
US Dollar
99.225
-0.046 -0.05%
Strong

EUROPEAN DATED BRENT (CLRP:UB)

ClearPort (CLRP)Energy › EUROPEAN DATED BRENT (UB)
MarketContractOpenHighLowLastChangePctTime
UB.H17.EMar 2017 (E)51.3551.3551.3551.35-0.03-0.06%set 17:39
UB.J17.EApr 2017 (E)50.2450.2450.2450.24-0.03-0.06%set 17:39
UB.K17.EMay 2017 (E)50.4350.4350.4350.43-0.02-0.04%set 17:39
UB.M17.EJun 2017 (E)50.750.750.750.70.00.00%set 17:39
UB.N17.EJul 2017 (E)50.9350.9350.9350.93+0.01+0.02%set 17:39
UB.Q17.EAug 2017 (E)51.1451.1451.1451.14+0.06+0.12%set 17:39
UB.U17.ESep 2017 (E)51.2951.2951.2951.29+0.16+0.31%set 17:39
UB.V17.EOct 2017 (E)51.3751.3751.3751.37+0.11+0.21%set 17:39
UB.X17.ENov 2017 (E)51.4351.4351.4351.43+0.13+0.25%set 17:39
UB.Z17.EDec 2017 (E)51.4651.4651.4651.46+0.14+0.27%set 17:39
UB.F18.EJan 2018 (E)51.5951.5951.5951.59+0.15+0.29%set 17:39
UB.G18.EFeb 2018 (E)51.6051.6051.6051.60+0.16+0.31%set 17:39
UB.H18.EMar 2018 (E)51.5951.5951.5951.59+0.17+0.33%set 17:39
UB.J18.EApr 2018 (E)51.6051.6051.6051.60+0.18+0.35%set 17:39
UB.K18.EMay 2018 (E)51.5851.5851.5851.58+0.19+0.37%set 17:39
UB.M18.EJun 2018 (E)51.5751.5751.5751.57+0.21+0.41%set 17:39
UB.N18.EJul 2018 (E)51.5451.5451.5451.54+0.22+0.43%set 17:39
UB.Q18.EAug 2018 (E)51.4951.4951.4951.49+0.23+0.45%set 17:39
UB.U18.ESep 2018 (E)51.4451.4451.4451.44+0.24+0.47%set 17:39
UB.V18.EOct 2018 (E)51.4251.4251.4251.42+0.26+0.51%set 17:39
UB.X18.ENov 2018 (E)51.4351.4351.4351.43+0.27+0.53%set 17:39
UB.Z18.EDec 2018 (E)51.4451.4451.4451.44+0.28+0.55%set 17:39
UB.F19.EJan 2019 (E)51.4851.4851.4851.48+0.30+0.59%set 17:39
UB.G19.EFeb 2019 (E)51.5051.5051.5051.50+0.31+0.61%set 17:39
UB.H19.EMar 2019 (E)51.5251.5251.5251.52+0.32+0.62%set 17:39
UB.J19.EApr 2019 (E)51.5351.5351.5351.53+0.33+0.64%set 17:39
UB.K19.EMay 2019 (E)51.5651.5651.5651.56+0.34+0.66%set 17:39
UB.M19.EJun 2019 (E)51.5851.5851.5851.58+0.35+0.68%set 17:39
UB.N19.EJul 2019 (E)51.6051.6051.6051.60+0.36+0.70%set 17:39
UB.Q19.EAug 2019 (E)51.6151.6151.6151.61+0.38+0.74%set 17:39
UB.U19.ESep 2019 (E)51.6251.6251.6251.62+0.39+0.76%set 17:39
UB.V19.EOct 2019 (E)51.6351.6351.6351.63+0.40+0.78%set 17:39
UB.X19.ENov 2019 (E)51.7151.7151.7151.71+0.41+0.80%set 17:39
UB.Z19.EDec 2019 (E)51.8151.8151.8151.81+0.43+0.84%set 17:39
UB.F20.EJan 2020 (E)51.9051.9051.9051.90+0.45+0.87%set 17:39
UB.G20.EFeb 2020 (E)51.9851.9851.9851.98+0.46+0.89%set 17:39
UB.H20.EMar 2020 (E)52.0652.0652.0652.06+0.47+0.91%set 17:39
UB.J20.EApr 2020 (E)52.1352.1352.1352.13+0.48+0.93%set 17:39
UB.K20.EMay 2020 (E)52.2052.2052.2052.20+0.49+0.95%set 17:39
UB.M20.EJun 2020 (E)52.2752.2752.2752.27+0.50+0.97%set 17:39
UB.N20.EJul 2020 (E)52.3452.3452.3452.34+0.51+0.98%set 17:39
UB.Q20.EAug 2020 (E)52.4252.4252.4252.42+0.52+1.00%set 17:39
UB.U20.ESep 2020 (E)52.4752.4752.4752.47+0.52+1.00%set 17:39
UB.V20.EOct 2020 (E)52.5452.5452.5452.54+0.53+1.02%set 17:39
UB.X20.ENov 2020 (E)52.6752.6752.6752.67+0.54+1.04%set 17:39
UB.Z20.EDec 2020 (E)52.8052.8052.8052.80+0.55+1.05%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.