S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.33
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak

NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (CLRP:U5)

ClearPort (CLRP)Energy › NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (U5)
MarketContractOpenHighLowLastChangePctTime
U5.J17.EApr 2017 (E)26.4826.4826.4826.48-0.30-1.13%set 17:42
U5.K17.EMay 2017 (E)23.8223.8223.8223.82+0.42+1.76%set 17:42
U5.M17.EJun 2017 (E)23.6723.6723.6723.67-0.39-1.65%set 17:42
U5.N17.EJul 2017 (E)28.8728.8728.8728.87-0.18-0.62%set 17:42
U5.Q17.EAug 2017 (E)27.5327.5327.5327.53-0.14-0.51%set 17:42
U5.U17.ESep 2017 (E)25.2625.2625.2625.26+0.33+1.31%set 17:42
U5.V17.EOct 2017 (E)25.6325.6325.6325.63+0.30+1.17%set 17:42
U5.X17.ENov 2017 (E)31.3031.3031.3031.30+0.37+1.18%set 17:42
U5.Z17.EDec 2017 (E)47.9047.9047.9047.90+0.59+1.23%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.