S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.50%
Crude Oil
48.27
+0.23 +0.48%
Gold
1247.920
+2.500 +0.20%
Euro
1.079275
+0.000200 +0.02%
US Dollar
99.788
+0.064 +0.06%
Strong

NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (CLRP:U5)

ClearPort (CLRP)Energy › NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (U5)
MarketContractOpenHighLowLastChangePctTime
U5.H17.EMar 2017 (E)32.8832.8832.8832.88+0.36+1.11%set 17:25
U5.J17.EApr 2017 (E)29.2029.2029.2029.20-0.62-2.08%set 17:25
U5.K17.EMay 2017 (E)24.9024.9024.9024.90-0.27-1.07%set 17:25
U5.M17.EJun 2017 (E)24.9024.9024.9024.90-0.32-1.27%set 17:25
U5.N17.EJul 2017 (E)28.2228.2228.2228.22-0.34-1.19%set 17:25
U5.Q17.EAug 2017 (E)26.4926.4926.4926.49-0.30-1.12%set 17:25
U5.U17.ESep 2017 (E)24.7524.7524.7524.75-0.26-1.04%set 17:25
U5.V17.EOct 2017 (E)24.4424.4424.4424.44-0.05-0.20%set 17:25
U5.X17.ENov 2017 (E)29.6029.6029.6029.60-0.63-2.08%set 17:25
U5.Z17.EDec 2017 (E)45.2545.2545.2545.25-0.86-1.87%set 17:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.