S&P 500
2438.30
+3.80 +0.16%
Dow Indu
21394.76
-2.53 -0.01%
Nasdaq
6265.71
+29.02 +0.46%
Crude Oil
43.12
+0.11 +0.25%
Gold
1241.245
-14.685 -1.17%
Euro
1.117730
-0.001885 -0.17%
US Dollar
97.158
-0.095 -0.10%
Weak

NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (CLRP:U5)

ClearPort (CLRP)Energy › NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) (U5)
MarketContractOpenHighLowLastChangePctTime
U5.M17.EJun 2017 (E)21.0521.0521.0521.05+0.39+1.85%set 17:35
U5.N17.EJul 2017 (E)23.5623.5623.5623.56+0.08+0.34%set 17:35
U5.Q17.EAug 2017 (E)23.9723.9723.9723.97+0.23+0.96%set 17:35
U5.U17.ESep 2017 (E)22.0022.0022.0022.00+0.21+0.95%set 17:35
U5.V17.EOct 2017 (E)22.2122.2122.2122.21+0.21+0.95%set 17:35
U5.X17.ENov 2017 (E)28.3728.3728.3728.37+0.27+0.95%set 17:35
U5.Z17.EDec 2017 (E)45.0945.0945.0945.09+0.43+0.95%set 17:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.