S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.91
+0.21 +0.44%
Gold
1242.475
-0.585 -0.05%
Euro
1.076635
+0.000455 +0.04%
US Dollar
99.896
+0.132 +0.13%
Strong

NEPOOL R.I. 5 MW DAY AHEAD(PEAK) (CLRP:U4)

ClearPort (CLRP)Energy › NEPOOL R.I. 5 MW DAY AHEAD(PEAK) (U4)
MarketContractOpenHighLowLastChangePctTime
U4.H17.EMar 2017 (E)36.4336.4336.4336.43-0.01-0.03%set 17:36
U4.J17.EApr 2017 (E)35.5135.5135.5135.51-0.40-1.13%set 17:36
U4.K17.EMay 2017 (E)31.5831.5831.5831.58-0.47-1.49%set 17:36
U4.M17.EJun 2017 (E)33.6233.6233.6233.62-0.26-0.77%set 17:36
U4.N17.EJul 2017 (E)46.7046.7046.7046.70-0.16-0.34%set 17:36
U4.Q17.EAug 2017 (E)42.7242.7242.7242.72-0.33-0.77%set 17:36
U4.U17.ESep 2017 (E)35.3635.3635.3635.36-0.70-1.98%set 17:36
U4.V17.EOct 2017 (E)33.8233.8233.8233.82-0.41-1.21%set 17:36
U4.X17.ENov 2017 (E)39.3939.3939.3939.39-0.04-0.10%set 17:36
U4.Z17.EDec 2017 (E)57.2457.2457.2457.24+0.08+0.14%set 17:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.