S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
+0.98 +1.97%
Gold
1266.965
+9.860 +0.78%
Euro
1.11835
0.00000 0.00%
US Dollar
97.409
+0.214 +0.22%
Strong

NEPOOL R.I. 5 MW DAY AHEAD(PEAK) (CLRP:U4)

ClearPort (CLRP)Energy › NEPOOL R.I. 5 MW DAY AHEAD(PEAK) (U4)
MarketContractOpenHighLowLastChangePctTime
U4.K17.EMay 2017 (E)33.6333.6333.6333.630.000.00%set 17:26
U4.M17.EJun 2017 (E)33.6533.6533.6533.65-0.35-1.04%set 17:26
U4.N17.EJul 2017 (E)43.8743.8743.8743.87-0.75-1.71%set 17:26
U4.Q17.EAug 2017 (E)42.1442.1442.1442.14-0.13-0.31%set 17:26
U4.U17.ESep 2017 (E)36.4636.4636.4636.46-0.06-0.16%set 17:26
U4.V17.EOct 2017 (E)33.6233.6233.6233.62-0.26-0.77%set 17:26
U4.X17.ENov 2017 (E)38.9238.9238.9238.92-0.09-0.23%set 17:26
U4.Z17.EDec 2017 (E)56.6756.6756.6756.67-0.55-0.97%set 17:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.