S&P 500
2656.42
+4.92 +0.19%
Dow Indu
24363.97
+34.81 +0.14%
Nasdaq
6858.80
+18.72 +0.27%
Crude Oil
57.50
+0.14 +0.24%
Gold
1249.870
+1.425 +0.11%
Euro
1.179325
+0.001175 +0.10%
US Dollar
93.720
-0.121 -0.13%
Strong

NEPOOL R.I. 5 MW DAY AHEAD(PEAK) (CLRP:U4)

ClearPort (CLRP)Energy › NEPOOL R.I. 5 MW DAY AHEAD(PEAK) (U4)
MarketContractOpenHighLowLastChangePctTime
U4.Z17.EDec 2017 (E)52.2952.2952.2952.290.000.00%set 17:20
U4.F18.EJan 2018 (E)80.3680.3680.3680.36-0.72-0.90%set 17:23
U4.G18.EFeb 2018 (E)78.9578.9578.9578.95+0.34+0.43%set 17:23
U4.H18.EMar 2018 (E)52.2752.2752.2752.27-0.01-0.02%set 17:23
U4.J18.EApr 2018 (E)35.8535.8535.8535.85+0.54+1.51%set 17:23
U4.K18.EMay 2018 (E)31.3231.3231.3231.32+0.40+1.28%set 17:23
U4.M18.EJun 2018 (E)33.3333.3333.3333.33+0.48+1.44%set 17:23
U4.N18.EJul 2018 (E)40.2840.2840.2840.28+0.53+1.32%set 17:23
U4.Q18.EAug 2018 (E)37.8637.8637.8637.86+0.48+1.27%set 17:23
U4.U18.ESep 2018 (E)32.6832.6832.6832.68+0.48+1.47%set 17:23
U4.V18.EOct 2018 (E)33.0833.0833.0833.08+0.43+1.30%set 17:23
U4.X18.ENov 2018 (E)37.5637.5637.5637.56+1.02+2.72%set 17:23
U4.Z18.EDec 2018 (E)57.2557.2557.2557.25+0.83+1.45%set 17:23
U4.F19.EJan 2019 (E)79.6979.6979.6979.69+0.07+0.09%set 17:23
U4.G19.EFeb 2019 (E)78.9378.9378.9378.93+0.06+0.08%set 17:23
U4.H19.EMar 2019 (E)50.5550.5550.5550.55+0.05+0.10%set 17:23
U4.J19.EApr 2019 (E)32.6632.6632.6632.66+0.20+0.61%set 17:23
U4.K19.EMay 2019 (E)30.0030.0030.0030.00+0.19+0.63%set 17:23
U4.M19.EJun 2019 (E)31.3531.3531.3531.35+0.19+0.61%set 17:23
U4.N19.EJul 2019 (E)39.9439.9439.9439.94+0.21+0.53%set 17:23
U4.Q19.EAug 2019 (E)38.1938.1938.1938.19+0.20+0.52%set 17:23
U4.U19.ESep 2019 (E)31.9631.9631.9631.96+0.20+0.63%set 17:23
U4.V19.EOct 2019 (E)31.5031.5031.5031.50+0.19+0.60%set 17:23
U4.X19.ENov 2019 (E)36.1836.1836.1836.18+0.23+0.64%set 17:23
U4.Z19.EDec 2019 (E)53.6653.6653.6653.66+0.61+1.14%set 17:23
U4.F20.EJan 2020 (E)81.7281.7281.7281.72+0.16+0.20%set 17:23
U4.G20.EFeb 2020 (E)80.9880.9880.9880.98+0.17+0.21%set 17:23
U4.H20.EMar 2020 (E)52.5252.5252.5252.52+0.06+0.11%set 17:23
U4.J20.EApr 2020 (E)34.3534.3534.3534.35+0.01+0.03%set 17:23
U4.K20.EMay 2020 (E)31.1531.1531.1531.150.000.00%set 17:23
U4.M20.EJun 2020 (E)32.8032.8032.8032.80+0.01+0.03%set 17:23
U4.N20.EJul 2020 (E)40.8440.8440.8440.84+0.01+0.02%set 17:23
U4.Q20.EAug 2020 (E)39.0939.0939.0939.09+0.01+0.03%set 17:23
U4.U20.ESep 2020 (E)32.9532.9532.9532.95+0.01+0.03%set 17:23
U4.V20.EOct 2020 (E)31.3531.3531.3531.35+0.20+0.64%set 17:23
U4.X20.ENov 2020 (E)36.5936.5936.5936.59+0.25+0.68%set 17:23
U4.Z20.EDec 2020 (E)56.4656.4656.4656.46+0.31+0.55%set 17:23
U4.F21.EJan 2021 (E)83.8283.8283.8283.82+0.26+0.31%set 17:23
U4.G21.EFeb 2021 (E)82.9282.9282.9282.92+0.26+0.31%set 17:23
U4.H21.EMar 2021 (E)52.2752.2752.2752.27+0.16+0.31%set 17:23
U4.J21.EApr 2021 (E)34.2034.2034.2034.20+0.11+0.32%set 17:23
U4.K21.EMay 2021 (E)30.9530.9530.9530.95+0.05+0.16%set 17:23
U4.M21.EJun 2021 (E)32.5532.5532.5532.55+0.11+0.34%set 17:23
U4.N21.EJul 2021 (E)40.8940.8940.8940.89+0.11+0.27%set 17:23
U4.Q21.EAug 2021 (E)39.0439.0439.0439.04+0.11+0.28%set 17:23
U4.U21.ESep 2021 (E)32.6532.6532.6532.65+0.11+0.34%set 17:23
U4.V21.EOct 2021 (E)30.5530.5530.5530.55+0.10+0.33%set 17:23
U4.X21.ENov 2021 (E)35.8935.8935.8935.89+0.10+0.28%set 17:23
U4.Z21.EDec 2021 (E)58.1658.1658.1658.16+0.21+0.36%set 17:23
U4.F22.EJan 2022 (E)84.2784.2784.2784.27+0.41+0.49%set 17:23
U4.G22.EFeb 2022 (E)83.4783.4783.4783.47+0.41+0.49%set 17:23
U4.H22.EMar 2022 (E)52.5752.5752.5752.57+0.26+0.49%set 17:23
U4.J22.EApr 2022 (E)34.3534.3534.3534.35+0.16+0.47%set 17:23
U4.K22.EMay 2022 (E)30.9030.9030.9030.90+0.15+0.49%set 17:23
U4.M22.EJun 2022 (E)32.6032.6032.6032.60+0.16+0.49%set 17:23
U4.N22.EJul 2022 (E)40.9940.9940.9940.99+0.21+0.51%set 17:23
U4.Q22.EAug 2022 (E)39.4439.4439.4439.44+0.21+0.53%set 17:23
U4.U22.ESep 2022 (E)32.8532.8532.8532.85+0.16+0.49%set 17:23
U4.V22.EOct 2022 (E)30.5530.5530.5530.55+0.15+0.49%set 17:23
U4.X22.ENov 2022 (E)36.0436.0436.0436.04+0.15+0.42%set 17:23
U4.Z22.EDec 2022 (E)58.4658.4658.4658.46+0.31+0.53%set 17:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.