S&P 500
2798.43
-2.88 -0.10%
Dow Indu
25064.36
+44.95 +0.18%
Nasdaq
7803.52
-22.46 -0.29%
Crude Oil
68.04
-0.02 -0.03%
Gold
1240.525
-1.775 -0.14%
Euro
1.170890
+0.002690 +0.23%
US Dollar
94.529
+0.018 +0.02%
Weak

USLD 10PPM CARGOES CIF NWE VS ICE GASOIL (CLRP:TP)

ClearPort (CLRP)Energy › USLD 10PPM CARGOES CIF NWE VS ICE GASOIL (TP)
MarketContractOpenHighLowLastChangePctTime
TP.N18.EJul 2018 (E)2.8862.8862.8862.886-0.296-9.30%set 16:09
TP.Q18.EAug 2018 (E)3.753.753.753.750.000.00%set 16:09
TP.U18.ESep 2018 (E)3.753.753.753.750.000.00%set 16:09
TP.V18.EOct 2018 (E)4.1254.1254.1254.125-0.125-3.03%set 16:46
TP.X18.ENov 2018 (E)4.3134.3134.3134.313+0.063+1.48%set 16:09
TP.Z18.EDec 2018 (E)4.3124.3124.3124.312+0.062+1.46%set 16:09
TP.F19.EJan 2019 (E)3.8333.8333.8333.8330.0000.00%set 16:09
TP.G19.EFeb 2019 (E)3.8333.8333.8333.8330.0000.00%set 16:09
TP.H19.EMar 2019 (E)3.8343.8343.8343.834+0.001+0.03%set 16:09
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.