S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17502
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

USLD 10PPM CARGOES CIF NWE VS ICE GASOIL (CLRP:TP)

ClearPort (CLRP)Energy › USLD 10PPM CARGOES CIF NWE VS ICE GASOIL (TP)
MarketContractOpenHighLowLastChangePctTime
TP.Z17.EDec 2017 (E)2.0132.0132.0132.013-0.283-14.06%set 16:53
TP.F18.EJan 2018 (E)2.2502.2502.2502.250-0.625-27.78%set 16:53
TP.G18.EFeb 2018 (E)3.2503.2503.2503.250-0.312-9.60%set 16:53
TP.H18.EMar 2018 (E)4.254.254.254.250.000.00%set 16:53
TP.J18.EApr 2018 (E)4.1254.1254.1254.125-0.125-3.03%set 16:53
TP.K18.EMay 2018 (E)4.1254.1254.1254.125-0.125-3.03%set 16:53
TP.M18.EJun 2018 (E)4.1254.1254.1254.125-0.125-3.03%set 16:53
TP.N18.EJul 2018 (E)4.0004.0004.0004.000-0.125-3.12%set 16:53
TP.Q18.EAug 2018 (E)4.0004.0004.0004.000-0.125-3.12%set 16:53
TP.U18.ESep 2018 (E)4.0004.0004.0004.000-0.125-3.12%set 16:53
TP.V18.EOct 2018 (E)4.2504.2504.2504.250-0.125-2.94%set 16:53
TP.X18.ENov 2018 (E)4.2504.2504.2504.250-0.125-2.94%set 16:53
TP.Z18.EDec 2018 (E)4.2504.2504.2504.250-0.125-2.94%set 16:53
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.