S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.91
+0.21 +0.44%
Gold
1242.745
-0.315 -0.03%
Euro
1.076540
+0.000360 +0.03%
US Dollar
99.913
+0.149 +0.15%
Strong

USLD 10PPM CARGOES CIF NWE VS ICE GASOIL (CLRP:TP)

ClearPort (CLRP)Energy › USLD 10PPM CARGOES CIF NWE VS ICE GASOIL (TP)
MarketContractOpenHighLowLastChangePctTime
TP.H17.EMar 2017 (E)3.7723.7723.7723.772-0.152-4.03%set 17:40
TP.J17.EApr 2017 (E)4.0004.0004.0004.000-0.125-3.12%set 17:40
TP.K17.EMay 2017 (E)4.254.254.254.250.000.00%set 17:40
TP.M17.EJun 2017 (E)4.004.004.004.00-0.25-6.25%set 17:40
TP.N17.EJul 2017 (E)3.753.753.753.75-0.25-6.67%set 17:40
TP.Q17.EAug 2017 (E)3.753.753.753.75-0.25-6.67%set 17:40
TP.U17.ESep 2017 (E)3.753.753.753.75-0.25-6.67%set 17:40
TP.V17.EOct 2017 (E)4.2504.2504.2504.250+0.125+2.94%set 17:40
TP.X17.ENov 2017 (E)4.2504.2504.2504.250+0.125+2.94%set 17:40
TP.Z17.EDec 2017 (E)4.2504.2504.2504.250+0.125+2.94%set 17:40
TP.F18.EJan 2018 (E)4.254.254.254.250.000.00%set 17:40
TP.G18.EFeb 2018 (E)4.254.254.254.250.000.00%set 17:40
TP.H18.EMar 2018 (E)4.254.254.254.250.000.00%set 17:40
TP.J18.EApr 2018 (E)4.54.54.54.50.00.00%set 17:40
TP.K18.EMay 2018 (E)4.54.54.54.50.00.00%set 17:40
TP.M18.EJun 2018 (E)4.54.54.54.50.00.00%set 17:40
TP.N18.EJul 2018 (E)4.54.54.54.50.00.00%set 17:40
TP.Q18.EAug 2018 (E)4.54.54.54.50.00.00%set 17:40
TP.U18.ESep 2018 (E)4.54.54.54.50.00.00%set 17:40
TP.V18.EOct 2018 (E)4.754.754.754.750.000.00%set 17:40
TP.X18.ENov 2018 (E)4.754.754.754.750.000.00%set 17:40
TP.Z18.EDec 2018 (E)4.754.754.754.750.000.00%set 17:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.