S&P 500
2557.25
-0.39 -0.02%
Dow Indu
22994.84
+37.88 +0.17%
Nasdaq
6624.03
+0.03 0.00%
Crude Oil
51.80
-0.34 -0.65%
Gold
1285.095
-8.080 -0.62%
Euro
1.175250
-0.002615 -0.22%
US Dollar
93.647
+0.373 +0.40%
Weak

USLD 10PPM CARGOES CIF NWE VS ICE GASOIL (CLRP:TP)

ClearPort (CLRP)Energy › USLD 10PPM CARGOES CIF NWE VS ICE GASOIL (TP)
MarketContractOpenHighLowLastChangePctTime
TP.V17.EOct 2017 (E)3.4773.4773.4773.477+0.613+17.63%set 17:24
TP.X17.ENov 2017 (E)5.4385.4385.4385.438+1.313+24.14%set 17:24
TP.Z17.EDec 2017 (E)3.6253.6253.6253.625+0.500+13.79%set 17:24
TP.F18.EJan 2018 (E)3.253.253.253.250.000.00%set 17:24
TP.G18.EFeb 2018 (E)4.0634.0634.0634.063+0.188+4.63%set 17:24
TP.H18.EMar 2018 (E)4.0624.0624.0624.062+0.187+4.60%set 17:24
TP.J18.EApr 2018 (E)4.3124.3124.3124.312+0.125+2.90%set 17:24
TP.K18.EMay 2018 (E)4.3124.3124.3124.312+0.125+2.90%set 17:24
TP.M18.EJun 2018 (E)4.3124.3124.3124.312+0.124+2.88%set 17:24
TP.N18.EJul 2018 (E)4.3124.3124.3124.312-0.001-0.02%set 17:24
TP.Q18.EAug 2018 (E)4.3134.3134.3134.3130.0000.00%set 17:24
TP.U18.ESep 2018 (E)4.3124.3124.3124.312-0.001-0.02%set 17:24
TP.V18.EOct 2018 (E)4.5624.5624.5624.562-0.125-2.74%set 17:24
TP.X18.ENov 2018 (E)4.5624.5624.5624.562-0.126-2.76%set 17:24
TP.Z18.EDec 2018 (E)4.5634.5634.5634.563-0.124-2.72%set 17:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.