S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.66
+1.62 +3.31%
Gold
1284.655
-3.275 -0.25%
Euro
1.176050
+0.002730 +0.23%
US Dollar
93.415
-0.255 -0.27%
Strong

USLD 10PPM CARGOES CIF NWE VS ICE GASOIL (CLRP:TP)

ClearPort (CLRP)Energy › USLD 10PPM CARGOES CIF NWE VS ICE GASOIL (TP)
MarketContractOpenHighLowLastChangePctTime
TP.Q17.EAug 2017 (E)3.3043.3043.3043.304-0.395-11.96%set 16:36
TP.U17.ESep 2017 (E)4.1254.1254.1254.125-0.062-1.50%set 16:36
TP.V17.EOct 2017 (E)4.7504.7504.7504.750-0.125-2.63%set 16:36
TP.X17.ENov 2017 (E)4.754.754.754.750.000.00%set 16:36
TP.Z17.EDec 2017 (E)4.754.754.754.750.000.00%set 16:36
TP.F18.EJan 2018 (E)4.3754.3754.3754.375-0.125-2.86%set 16:36
TP.G18.EFeb 2018 (E)4.3754.3754.3754.375-0.125-2.86%set 16:36
TP.H18.EMar 2018 (E)4.3754.3754.3754.375-0.125-2.86%set 16:36
TP.J18.EApr 2018 (E)4.6254.6254.6254.625-0.125-2.70%set 16:36
TP.K18.EMay 2018 (E)4.6254.6254.6254.625-0.125-2.70%set 16:36
TP.M18.EJun 2018 (E)4.6254.6254.6254.625-0.125-2.70%set 16:36
TP.N18.EJul 2018 (E)4.754.754.754.750.000.00%set 16:36
TP.Q18.EAug 2018 (E)4.754.754.754.750.000.00%set 16:36
TP.U18.ESep 2018 (E)4.754.754.754.750.000.00%set 16:36
TP.V18.EOct 2018 (E)555500.00%set 16:36
TP.X18.ENov 2018 (E)555500.00%set 16:36
TP.Z18.EDec 2018 (E)555500.00%set 16:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.