S&P 500
2708.64
+2.25 +0.08%
Dow Indu
24748.07
-38.56 -0.16%
Nasdaq
7296.73
+15.63 +0.21%
Crude Oil
68.96
+0.49 +0.71%
Gold
1352.755
+3.555 +0.26%
Euro
1.238650
+0.001495 +0.12%
US Dollar
89.722
+0.114 +0.13%
Strong

USLD 10PPM CARGOES CIF NWE VS ICE GASOIL (CLRP:TP)

ClearPort (CLRP)Energy › USLD 10PPM CARGOES CIF NWE VS ICE GASOIL (TP)
MarketContractOpenHighLowLastChangePctTime
TP.J18.EApr 2018 (E)5.7075.7075.7075.707+0.042+0.74%set 16:10
TP.K18.EMay 2018 (E)4.54.54.54.50.00.00%set 16:10
TP.M18.EJun 2018 (E)4.54.54.54.50.00.00%set 16:51
TP.N18.EJul 2018 (E)4.254.254.254.250.000.00%set 16:10
TP.Q18.EAug 2018 (E)4.254.254.254.250.000.00%set 16:10
TP.U18.ESep 2018 (E)4.254.254.254.250.000.00%set 16:10
TP.V18.EOct 2018 (E)4.254.254.254.250.000.00%set 16:51
TP.X18.ENov 2018 (E)4.254.254.254.250.000.00%set 16:51
TP.Z18.EDec 2018 (E)4.254.254.254.250.000.00%set 16:51
TP.F19.EJan 2019 (E)4.0844.0844.0844.084+0.042+1.03%set 16:10
TP.G19.EFeb 2019 (E)4.0834.0834.0834.083+0.041+1.00%set 16:10
TP.H19.EMar 2019 (E)4.0834.0834.0834.083+0.042+1.03%set 16:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.