S&P 500
2930.75
+22.80 +0.78%
Dow Indu
26656.98
+251.22 +0.95%
Nasdaq
8028.39
+78.35 +0.99%
Crude Oil
70.19
-0.13 -0.18%
Gold
1207.000
+0.700 +0.06%
Euro
1.177875
+0.009650 +0.83%
US Dollar
93.907
+0.009 +0.01%
Strong

USLD 10PPM CARGOES CIF NWE VS ICE GASOIL (CLRP:TP)

ClearPort (CLRP)Energy › USLD 10PPM CARGOES CIF NWE VS ICE GASOIL (TP)
MarketContractOpenHighLowLastChangePctTime
TP.U18.ESep 2018 (E)4.1004.1004.1004.100-0.112-2.66%set 16:11
TP.V18.EOct 2018 (E)4.54.54.54.50.00.00%set 16:11
TP.X18.ENov 2018 (E)4.8134.8134.8134.813+0.105+2.23%set 16:11
TP.Z18.EDec 2018 (E)3.8753.8753.8753.875+0.125+3.33%set 16:11
TP.F19.EJan 2019 (E)3.7083.7083.7083.708-0.001-0.03%set 16:11
TP.G19.EFeb 2019 (E)3.7083.7083.7083.7080.0000.00%set 16:11
TP.H19.EMar 2019 (E)3.7093.7093.7093.709+0.001+0.03%set 16:11
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.