S&P 500
2404.39
+5.97 +0.25%
Dow Indu
21012.42
+74.51 +0.36%
Nasdaq
6162.60
+23.89 +0.39%
Crude Oil
51.68
+0.32 +0.62%
Gold
1257.935
+5.525 +0.44%
Euro
1.122475
+0.003610 +0.32%
US Dollar
97.051
-0.052 -0.05%
Strong

USLD 10PPM CARGOES CIF NWE VS ICE GASOIL (CLRP:TP)

ClearPort (CLRP)Energy › USLD 10PPM CARGOES CIF NWE VS ICE GASOIL (TP)
MarketContractOpenHighLowLastChangePctTime
TP.K17.EMay 2017 (E)4.1634.1634.1634.163-0.112-2.62%set 16:31
TP.M17.EJun 2017 (E)4.7504.7504.7504.750-0.125-2.56%set 16:31
TP.N17.EJul 2017 (E)4.3754.3754.3754.3750.0000.00%set 16:31
TP.Q17.EAug 2017 (E)4.254.254.254.250.000.00%set 16:31
TP.U17.ESep 2017 (E)4.3134.3134.3134.313+0.125+2.98%set 16:31
TP.V17.EOct 2017 (E)4.5634.5634.5634.5630.0000.00%set 16:31
TP.X17.ENov 2017 (E)4.5634.5634.5634.5630.0000.00%set 16:31
TP.Z17.EDec 2017 (E)4.5634.5634.5634.5630.0000.00%set 16:31
TP.F18.EJan 2018 (E)4.54.54.54.50.00.00%set 16:31
TP.G18.EFeb 2018 (E)4.54.54.54.50.00.00%set 16:31
TP.H18.EMar 2018 (E)4.54.54.54.50.00.00%set 16:31
TP.J18.EApr 2018 (E)4.6254.6254.6254.6250.0000.00%set 16:31
TP.K18.EMay 2018 (E)4.6254.6254.6254.6250.0000.00%set 16:31
TP.M18.EJun 2018 (E)4.6254.6254.6254.6250.0000.00%set 16:31
TP.N18.EJul 2018 (E)4.6254.6254.6254.6250.0000.00%set 16:31
TP.Q18.EAug 2018 (E)4.6254.6254.6254.6250.0000.00%set 16:31
TP.U18.ESep 2018 (E)4.6254.6254.6254.6250.0000.00%set 16:31
TP.V18.EOct 2018 (E)4.754.754.754.750.000.00%set 16:31
TP.X18.ENov 2018 (E)4.754.754.754.750.000.00%set 16:31
TP.Z18.EDec 2018 (E)4.754.754.754.750.000.00%set 16:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.